×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.10.2024 - 17:31:31
- 12'218.85
- -0.33%
- -40.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 15.10.2024 / 17:40:01 |
2'757.17 | 0.06% | 1.76 | 2'759.48 | 2'747.35 | |
|
SXI Real Estate Broad PR 15.10.2024 / 17:40:01 |
1'625.60 | 0.06% | 1.04 | 1'626.97 | 1'619.81 | |
|
SPI Small PR 15.10.2024 / 17:40:01 |
1'392.00 | -0.03% | -0.35 | 1'395.77 | 1'389.28 | |
|
SXI Sustainability 25 PR 15.10.2024 / 17:31:31 |
249.91 | -0.49% | -1.23 | 252.33 | 249.67 | |
|
SXI Bio + Medtech PR 15.10.2024 / 17:31:31 |
345.40 | -0.47% | -1.64 | 349.63 | 344.83 | |
|
SPI ex SLI PR 15.10.2024 / 17:40:01 |
2'631.20 | -0.07% | -1.79 | 2'644.71 | 2'627.39 | |
|
SXI Sustainability 25 TR 15.10.2024 / 17:31:31 |
413.98 | -0.49% | -2.04 | 417.99 | 413.59 | |
|
SPI Extra PR 15.10.2024 / 17:40:01 |
318.90 | -0.80% | -2.58 | 322.21 | 318.51 | |
|
SPI Large PR 15.10.2024 / 17:31:31 |
716.84 | -0.40% | -2.85 | 721.70 | 716.51 | |
|
SPI ex SLI TR 15.10.2024 / 17:40:01 |
4'491.97 | -0.07% | -3.05 | 4'515.03 | 4'485.47 | |
|
UBS 100 PR 15.10.2024 / 17:31:31 |
723.53 | -0.43% | -3.12 | 728.81 | 723.08 | |
|
SXI Life Sciences PR 15.10.2024 / 17:31:31 |
500.67 | -0.63% | -3.18 | 506.43 | 500.53 | |
|
SPI PR 15.10.2024 / 17:40:01 |
758.83 | -0.42% | -3.23 | 764.31 | 758.34 | |
|
SPI Large & Mid PR 15.10.2024 / 17:31:31 |
760.18 | -0.43% | -3.29 | 765.73 | 759.70 | |
|
SPI Small & Mid PR 15.10.2024 / 17:40:01 |
1'201.61 | -0.54% | -6.53 | 1'213.06 | 1'199.96 | |
|
SPI Mid PR 15.10.2024 / 17:31:31 |
1'146.79 | -0.59% | -6.78 | 1'158.54 | 1'145.24 | |
|
SPI Small TR 15.10.2024 / 17:40:01 |
27'303.12 | -0.03% | -6.86 | 27'377.15 | 27'249.79 | |
|
SMI Expanded PR 15.10.2024 / 17:31:31 |
1'675.63 | -0.45% | -7.53 | 1'688.35 | 1'674.31 | |
|
SLI 15.10.2024 / 17:31:31 |
1'996.30 | -0.62% | -12.55 | 2'013.90 | 1'994.51 | |
|
SMI Expanded TR 15.10.2024 / 17:31:31 |
3'244.66 | -0.45% | -14.57 | 3'269.29 | 3'242.10 | |
|
SXI Bio + Medtech TR 15.10.2024 / 17:31:31 |
4'763.38 | -0.47% | -22.58 | 4'821.64 | 4'755.52 | |
|
SLI TR 15.10.2024 / 17:31:31 |
3'739.72 | -0.62% | -23.52 | 3'772.69 | 3'736.37 | |
|
SMIM 15.10.2024 / 17:31:31 |
2'710.30 | -1.17% | -31.99 | 2'748.46 | 2'708.24 | |
|
SPI 20 PR 15.10.2024 / 17:31:31 |
11'944.61 | -0.33% | -39.52 | 12'025.56 | 11'934.87 | |
|
SMI 15.10.2024 / 17:31:31 |
12'218.85 | -0.33% | -40.38 | 12'301.70 | 12'208.81 |