×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.10.2024 - 17:30:04
- 12'122.93
- 0.93%
- 111.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI 09.10.2024 / 17:30:04 |
12'122.93 | 0.93% | 111.94 | 12'122.93 | 11'988.06 | |
|
SMI TR 09.10.2024 / 17:30:04 |
29'900.69 | 0.93% | 276.12 | 29'900.69 | 29'568.03 | |
|
SMIM 09.10.2024 / 17:30:04 |
2'711.47 | 0.65% | 17.55 | 2'716.70 | 2'698.78 | |
|
SMIM TR 09.10.2024 / 17:30:04 |
4'407.06 | 0.65% | 28.52 | 4'415.56 | 4'386.43 | |
|
SMI Expanded PR 09.10.2024 / 17:30:04 |
1'664.43 | 0.89% | 14.72 | 1'664.43 | 1'647.43 | |
|
SMI Expanded TR 09.10.2024 / 17:30:04 |
3'222.98 | 0.89% | 28.50 | 3'222.98 | 3'190.07 | |
|
SLI TR 09.10.2024 / 17:30:04 |
3'718.61 | 0.88% | 32.44 | 3'718.61 | 3'680.45 | |
|
SLI 09.10.2024 / 17:30:04 |
1'985.03 | 0.88% | 17.32 | 1'985.03 | 1'964.66 | |
|
SPI 09.10.2024 / 17:40:01 |
16'168.60 | 0.85% | 136.76 | 16'168.60 | 16'014.62 | |
|
SPI PR 09.10.2024 / 17:40:01 |
754.10 | 0.85% | 6.38 | 754.10 | 746.91 | |
|
SPI 20 TR 09.10.2024 / 17:30:04 |
29'132.47 | 0.93% | 268.90 | 29'132.47 | 28'808.17 | |
|
SPI 20 PR 09.10.2024 / 17:30:04 |
11'851.08 | 0.93% | 109.38 | 11'851.08 | 11'719.16 | |
|
SPI Extra TR 09.10.2024 / 17:40:01 |
5'380.19 | 0.54% | 28.91 | 5'387.94 | 5'356.32 | |
|
SPI Extra PR 09.10.2024 / 17:40:01 |
318.96 | 0.54% | 1.71 | 319.42 | 317.55 | |
|
SPI ex SLI TR 09.10.2024 / 17:40:01 |
4'463.31 | 0.30% | 13.31 | 4'469.85 | 4'451.61 | |
|
SPI ex SLI PR 09.10.2024 / 17:40:01 |
2'614.71 | 0.30% | 7.80 | 2'618.54 | 2'607.86 | |
|
SPI Large TR 09.10.2024 / 17:30:04 |
15'665.40 | 0.96% | 149.12 | 15'665.40 | 15'492.99 | |
|
SPI Large PR 09.10.2024 / 17:30:04 |
711.63 | 0.96% | 6.77 | 711.63 | 703.79 | |
|
SPI Mid TR 09.10.2024 / 17:30:04 |
21'608.32 | 0.47% | 101.36 | 21'638.72 | 21'511.21 | |
|
SPI Mid PR 09.10.2024 / 17:30:04 |
1'144.63 | 0.47% | 5.37 | 1'146.24 | 1'139.49 | |
|
SPI Small TR 09.10.2024 / 17:40:01 |
27'208.99 | -0.18% | -48.26 | 27'302.45 | 27'208.26 | |
|
SPI Small PR 09.10.2024 / 17:40:01 |
1'387.20 | -0.18% | -2.46 | 1'391.96 | 1'387.16 | |
|
SPI Large & Mid TR 09.10.2024 / 17:30:04 |
16'228.01 | 0.87% | 140.04 | 16'228.01 | 16'070.86 | |
|
SPI Large & Mid PR 09.10.2024 / 17:30:04 |
755.40 | 0.87% | 6.52 | 755.40 | 748.09 | |
|
SPI Small & Mid TR 09.10.2024 / 17:40:01 |
22'783.10 | 0.42% | 94.64 | 22'816.68 | 22'692.65 |