Der Kursauftrieb des Edelmetalls hat sich beschleunigt. Damit steigt die Gefahr einer Korrektur. Ein solcher Dämpfer dürfte eine Einstiegsgelegenheit sein, denn die langfristige Hausse ist intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.04.2025 - 17:31:45
- 11'942.05
- 0.21%
- 24.46
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 25.04.2025 / 17:31:45 |
11'942.05 | 0.21% | 24.46 | 12'013.11 | 11'922.05 | |
SMI TR 25.04.2025 / 17:31:45 |
30'242.04 | 0.21% | 61.95 | 30'421.99 | 30'191.39 | |
SMIM 25.04.2025 / 17:31:45 |
2'587.97 | 0.63% | 16.20 | 2'592.30 | 2'566.77 | |
SMIM TR 25.04.2025 / 17:31:45 |
4'285.76 | 0.64% | 27.17 | 4'292.93 | 4'250.64 | |
SMI Expanded PR 25.04.2025 / 17:31:45 |
1'632.27 | 0.26% | 4.30 | 1'640.87 | 1'628.21 | |
SMI Expanded TR 25.04.2025 / 17:31:45 |
3'241.80 | 0.27% | 8.57 | 3'258.88 | 3'233.75 | |
SLI TR 25.04.2025 / 17:31:45 |
3'706.61 | 0.56% | 20.65 | 3'723.68 | 3'697.21 | |
SLI 25.04.2025 / 17:31:45 |
1'934.59 | 0.56% | 10.78 | 1'943.50 | 1'929.69 | |
SPI 25.04.2025 / 17:40:00 |
16'210.86 | 0.33% | 53.04 | 16'284.74 | 16'166.52 | |
SPI PR 25.04.2025 / 17:40:00 |
737.77 | 0.32% | 2.36 | 741.14 | 735.76 | |
SPI 20 TR 25.04.2025 / 17:31:45 |
29'460.90 | 0.21% | 60.35 | 29'636.20 | 29'411.56 | |
SPI 20 PR 25.04.2025 / 17:31:45 |
11'672.61 | 0.21% | 23.91 | 11'742.06 | 11'653.06 | |
SPI Extra TR 25.04.2025 / 17:40:00 |
5'208.56 | 0.83% | 42.69 | 5'213.26 | 5'165.59 | |
SPI Extra PR 25.04.2025 / 17:40:00 |
303.67 | 0.79% | 2.37 | 303.95 | 301.17 | |
SPI ex SLI TR 25.04.2025 / 17:40:00 |
4'444.64 | 0.74% | 32.56 | 4'449.01 | 4'406.89 | |
SPI ex SLI PR 25.04.2025 / 17:40:00 |
2'567.57 | 0.68% | 17.35 | 2'570.09 | 2'545.76 | |
SPI Large TR 25.04.2025 / 17:31:45 |
15'853.01 | 0.23% | 37.14 | 15'937.80 | 15'825.12 | |
SPI Large PR 25.04.2025 / 17:31:45 |
701.23 | 0.23% | 1.64 | 704.98 | 699.99 | |
SPI Mid TR 25.04.2025 / 17:31:45 |
20'763.35 | 0.70% | 144.47 | 20'798.59 | 20'621.32 | |
SPI Mid PR 25.04.2025 / 17:31:45 |
1'082.87 | 0.67% | 7.18 | 1'084.71 | 1'075.46 | |
SPI Small TR 25.04.2025 / 17:40:00 |
27'473.67 | 0.84% | 228.99 | 27'473.67 | 27'282.00 | |
SPI Small PR 25.04.2025 / 17:40:00 |
1'378.48 | 0.72% | 9.82 | 1'378.48 | 1'369.51 | |
SPI Large & Mid TR 25.04.2025 / 17:31:45 |
16'268.46 | 0.32% | 51.79 | 16'344.29 | 16'224.78 | |
SPI Large & Mid PR 25.04.2025 / 17:31:45 |
738.86 | 0.31% | 2.31 | 742.30 | 736.88 | |
SPI Small & Mid TR 25.04.2025 / 17:40:00 |
21'983.29 | 0.71% | 155.59 | 22'014.37 | 21'835.26 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Sustainability 25 TR 25.04.2025 / 17:31:45 |
419.95 | 4.10% | 19.49% | %2.43 | -5.65% | -4.27% | 13.73% | 17.18% |
SXI Real Estate Broad TR 25.04.2025 / 17:40:00 |
2'987.61 | 2.58% | 20.08% | %0.97 | -0.85% | 2.66% | 17.00% | 10.60% |
SLI TR 25.04.2025 / 17:31:45 |
3'706.61 | 3.21% | 13.89% | %3.15 | -5.39% | -5.00% | 7.56% | 10.53% |
SXI Sustainability 25 PR 25.04.2025 / 17:31:45 |
246.79 | 1.34% | 12.74% | %2.32 | -7.00% | -6.81% | 10.17% | 6.77% |
SMI TR 25.04.2025 / 17:31:45 |
30'242.04 | 5.69% | 13.44% | %2.91 | -5.60% | -2.67% | 8.82% | 6.77% |
SPI 20 TR 25.04.2025 / 17:31:45 |
29'460.90 | 5.69% | 12.62% | %2.91 | -5.60% | -2.67% | 8.43% | 4.24% |
SPI Large TR 25.04.2025 / 17:31:45 |
15'853.01 | 5.86% | 13.53% | %2.88 | -5.51% | -2.56% | 8.58% | 3.81% |
SMI Expanded TR 25.04.2025 / 17:31:45 |
3'241.80 | 4.99% | 11.52% | %2.96 | -5.39% | -3.11% | 7.71% | 3.01% |
SPI Large & Mid TR 25.04.2025 / 17:31:45 |
16'268.46 | 4.79% | 11.09% | %2.90 | -5.26% | -3.22% | 7.31% | 2.94% |
UBS 100 TR 25.04.2025 / 17:31:45 |
17'577.66 | 4.81% | 11.14% | %2.90 | -5.25% | -3.20% | 7.35% | 2.83% |
SPI 25.04.2025 / 17:40:00 |
16'210.86 | 4.77% | 10.89% | %2.88 | -5.18% | -3.17% | 7.10% | 2.68% |
SXI Real Estate Broad PR 25.04.2025 / 17:40:00 |
1'725.04 | 1.07% | 14.98% | %0.83 | -1.76% | 1.19% | 14.13% | 1.35% |
SLI 25.04.2025 / 17:31:45 |
1'934.59 | 0.91% | 8.28% | %2.70 | -6.72% | -7.11% | 4.24% | 1.13% |
SPI Mid TR 25.04.2025 / 17:31:45 |
20'763.35 | 0.13% | 0.85% | %3.03 | -4.13% | -6.14% | 1.76% | -0.79% |
SPI ex SLI TR 25.04.2025 / 17:40:00 |
4'444.64 | 3.17% | 4.92% | %2.55 | -2.27% | -2.92% | 4.08% | -1.43% |
SPI Small & Mid TR 25.04.2025 / 17:40:00 |
21'983.29 | 0.44% | 0.76% | %2.91 | -3.82% | -5.66% | 1.23% | -1.77% |
SMI 25.04.2025 / 17:31:45 |
11'942.05 | 2.94% | 7.00% | %2.20 | -7.00% | -5.20% | 5.27% | -2.78% |
SPI Extra TR 25.04.2025 / 17:40:00 |
5'208.56 | 1.12% | 4.13% | %2.78 | -3.43% | -5.21% | 1.88% | -3.56% |
SMIM TR 25.04.2025 / 17:31:45 |
4'285.76 | 0.68% | 4.83% | %3.29 | -4.06% | -5.86% | 3.25% | -4.85% |
SPI 20 PR 25.04.2025 / 17:31:45 |
11'672.61 | 2.94% | 6.25% | %2.20 | -7.00% | -5.20% | 4.90% | -5.00% |
SPI Large PR 25.04.2025 / 17:31:45 |
701.23 | 3.08% | 7.10% | %2.17 | -6.92% | -5.12% | 5.09% | -5.38% |
SPI Large & Mid PR 25.04.2025 / 17:31:45 |
738.86 | 2.24% | 5.12% | %2.28 | -6.61% | -5.56% | 3.98% | -5.98% |
SMI Expanded PR 25.04.2025 / 17:31:45 |
1'632.27 | 2.36% | 5.41% | %2.31 | -6.77% | -5.53% | 4.31% | -6.00% |
UBS 100 PR 25.04.2025 / 17:31:45 |
703.38 | 2.26% | 5.17% | %2.27 | -6.60% | -5.55% | 4.01% | -6.07% |
SPI PR 25.04.2025 / 17:40:00 |
737.77 | 2.24% | 4.95% | %2.26 | -6.53% | -5.50% | 3.78% | -6.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 25.04.2025 / 17:31:45 |
11'942.05 | 0.21% |
12'013.11 15:05 |
11'922.05 09:18 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI TR 25.04.2025 / 17:31:45 |
30'242.04 | 0.21% |
30'421.99 15:05 |
30'191.39 09:18 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM 25.04.2025 / 17:31:45 |
2'587.97 | 0.63% |
2'592.30 15:30 |
2'566.77 09:20 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
SMIM TR 25.04.2025 / 17:31:45 |
4'285.76 | 0.64% |
4'292.93 15:30 |
4'250.64 09:20 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
SMI Expanded PR 25.04.2025 / 17:31:45 |
1'632.27 | 0.26% |
1'640.87 15:05 |
1'628.21 09:18 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 25.04.2025 / 17:31:45 |
3'241.80 | 0.27% |
3'258.88 15:05 |
3'233.75 09:18 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 25.04.2025 / 17:31:45 |
3'706.61 | 0.56% |
3'723.68 15:31 |
3'697.21 09:25 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SLI 25.04.2025 / 17:31:45 |
1'934.59 | 0.56% |
1'943.50 15:31 |
1'929.69 09:25 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI 25.04.2025 / 17:40:00 |
16'210.86 | 0.33% |
16'284.74 15:30 |
16'166.52 09:27 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI PR 25.04.2025 / 17:40:00 |
737.77 | 0.32% |
741.14 15:30 |
735.76 09:27 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 20 TR 25.04.2025 / 17:31:45 |
29'460.90 | 0.21% |
29'636.20 15:05 |
29'411.56 09:18 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI 20 PR 25.04.2025 / 17:31:45 |
11'672.61 | 0.21% |
11'742.06 15:05 |
11'653.06 09:18 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI Extra TR 25.04.2025 / 17:40:00 |
5'208.56 | 0.83% |
5'213.26 15:30 |
5'165.59 09:27 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
SPI Extra PR 25.04.2025 / 17:40:00 |
303.67 | 0.79% |
303.95 15:30 |
301.17 09:27 |
331.00 14.02.25 |
266.55 07.04.25 |
SPI ex SLI TR 25.04.2025 / 17:40:00 |
4'444.64 | 0.74% |
4'449.01 15:30 |
4'406.89 09:27 |
4'651.19 14.02.25 |
3'841.59 07.04.25 |
SPI ex SLI PR 25.04.2025 / 17:40:00 |
2'567.57 | 0.68% |
2'570.09 15:30 |
2'545.76 09:27 |
2'723.06 14.02.25 |
2'231.91 07.04.25 |
SPI Large TR 25.04.2025 / 17:31:45 |
15'853.01 | 0.23% |
15'937.80 15:30 |
15'825.12 09:27 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Large PR 25.04.2025 / 17:31:45 |
701.23 | 0.23% |
704.98 15:30 |
699.99 09:27 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid TR 25.04.2025 / 17:31:45 |
20'763.35 | 0.70% |
20'798.59 15:39 |
20'621.32 09:27 |
22'445.62 14.02.25 |
18'109.33 07.04.25 |
SPI Mid PR 25.04.2025 / 17:31:45 |
1'082.87 | 0.67% |
1'084.71 15:39 |
1'075.46 09:27 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small TR 25.04.2025 / 17:40:00 |
27'473.67 | 0.84% |
27'473.67 17:40 |
27'282.00 09:03 |
28'198.01 21.02.25 |
23'936.28 07.04.25 |
SPI Small PR 25.04.2025 / 17:40:00 |
1'378.48 | 0.72% |
1'378.48 17:40 |
1'369.51 09:03 |
1'437.15 21.02.25 |
1'212.15 07.04.25 |
SPI Large & Mid TR 25.04.2025 / 17:31:45 |
16'268.46 | 0.32% |
16'344.29 15:30 |
16'224.78 09:27 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large & Mid PR 25.04.2025 / 17:31:45 |
738.86 | 0.31% |
742.30 15:30 |
736.88 09:27 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Small & Mid TR 25.04.2025 / 17:40:00 |
21'983.29 | 0.71% |
22'014.37 15:39 |
21'835.26 09:27 |
23'639.16 14.02.25 |
19'192.02 07.04.25 |