Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.07.2025 - 17:31:02
- 12'131.94
- 1.04%
- 125.08
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 0.00% | 0.00 | |||
SMI TR 10.07.2025 / 17:31:02 |
30'836.48 | 0.00% | 0.00 | |||
SMIM 10.07.2025 / 17:31:02 |
2'870.76 | 0.00% | 0.00 | |||
SMIM TR 10.07.2025 / 17:31:02 |
4'781.66 | 0.00% | 0.00 | |||
SMI Expanded PR 10.07.2025 / 17:31:02 |
1'679.45 | 0.00% | 0.00 | |||
SMI Expanded TR 10.07.2025 / 17:31:02 |
3'348.78 | 0.00% | 0.00 | |||
SLI TR 10.07.2025 / 17:31:02 |
3'855.85 | 0.00% | 0.00 | |||
SLI 10.07.2025 / 17:31:02 |
2'001.78 | 0.00% | 0.00 | |||
SPI 10.07.2025 / 17:40:00 |
16'851.98 | 0.00% | 0.00 | |||
SPI PR 10.07.2025 / 17:40:00 |
763.32 | 0.00% | 0.00 | |||
SPI 20 TR 10.07.2025 / 17:31:02 |
30'039.99 | 0.00% | 0.00 | |||
SPI 20 PR 10.07.2025 / 17:31:02 |
11'858.21 | 0.00% | 0.00 | |||
SPI Extra TR 10.07.2025 / 17:40:00 |
5'833.01 | 0.00% | 0.00 | |||
SPI Extra PR 10.07.2025 / 17:40:00 |
337.06 | 0.00% | 0.00 | |||
SPI ex SLI TR 10.07.2025 / 17:40:00 |
5'000.00 | 0.00% | 0.00 | |||
SPI ex SLI PR 10.07.2025 / 17:40:00 |
2'855.21 | 0.00% | 0.00 | |||
SPI Large TR 10.07.2025 / 17:31:02 |
16'206.03 | 0.00% | 0.00 | |||
SPI Large PR 10.07.2025 / 17:31:02 |
714.33 | 0.00% | 0.00 | |||
SPI Mid TR 10.07.2025 / 17:31:02 |
22'997.58 | 0.00% | 0.00 | |||
SPI Mid PR 10.07.2025 / 17:31:02 |
1'188.02 | 0.00% | 0.00 | |||
SPI Small TR 10.07.2025 / 17:40:00 |
31'379.58 | 0.00% | 0.00 | |||
SPI Small PR 10.07.2025 / 17:40:00 |
1'556.40 | 0.00% | 0.00 | |||
SPI Large & Mid TR 10.07.2025 / 17:31:02 |
16'883.33 | 0.00% | 0.00 | |||
SPI Large & Mid PR 10.07.2025 / 17:31:02 |
763.25 | 0.00% | 0.00 | |||
SPI Small & Mid TR 10.07.2025 / 17:40:00 |
24'414.03 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Sustainability 25 TR 10.07.2025 / 17:31:02 |
436.81 | 8.28% | 24.91% | %1.32 | -0.93% | 7.08% | 8.51% | 33.96% |
SLI TR 10.07.2025 / 17:31:02 |
3'855.85 | 7.36% | 19.14% | %1.68 | -0.42% | 7.90% | 3.72% | 29.18% |
SXI Real Estate Broad TR 10.07.2025 / 17:40:00 |
3'120.77 | 7.15% | 25.04% | %-0.64 | -0.82% | 5.15% | 18.59% | 27.95% |
SPI ex SLI TR 10.07.2025 / 17:40:00 |
5'000.00 | 16.06% | 18.90% | %1.82 | 1.92% | 16.22% | 11.20% | 22.41% |
SXI Sustainability 25 PR 10.07.2025 / 17:31:02 |
256.01 | 5.12% | 17.53% | %1.33 | -0.96% | 6.68% | 5.09% | 21.99% |
SPI Mid TR 10.07.2025 / 17:31:02 |
22'997.58 | 10.90% | 12.48% | %1.77 | 1.14% | 14.91% | 5.75% | 21.44% |
SMI TR 10.07.2025 / 17:31:02 |
30'836.48 | 7.77% | 15.91% | %1.28 | -1.54% | 5.15% | 2.15% | 21.06% |
SPI Small & Mid TR 10.07.2025 / 17:40:00 |
24'414.03 | 11.54% | 12.69% | %1.76 | 1.29% | 15.10% | 6.22% | 20.78% |
SPI Extra TR 10.07.2025 / 17:40:00 |
5'833.01 | 13.24% | 17.58% | %1.89 | 1.45% | 16.05% | 9.20% | 19.89% |
SPI Large & Mid TR 10.07.2025 / 17:31:02 |
16'883.33 | 8.75% | 15.66% | %1.41 | -0.98% | 7.13% | 3.29% | 18.69% |
UBS 100 TR 10.07.2025 / 17:31:02 |
18'241.96 | 8.77% | 15.71% | %1.41 | -0.98% | 7.13% | 3.33% | 18.64% |
SPI 10.07.2025 / 17:40:00 |
16'851.98 | 8.92% | 15.65% | %1.41 | -0.91% | 7.30% | 3.43% | 18.62% |
SLI 10.07.2025 / 17:31:02 |
2'001.78 | 4.42% | 12.67% | %1.68 | -0.44% | 6.86% | 0.68% | 18.24% |
SPI 20 TR 10.07.2025 / 17:31:02 |
30'039.99 | 7.77% | 15.07% | %1.28 | -1.54% | 5.15% | 1.96% | 18.14% |
SMI Expanded TR 10.07.2025 / 17:31:02 |
3'348.78 | 8.45% | 15.51% | %1.33 | -1.17% | 6.64% | 3.19% | 18.04% |
SPI Large TR 10.07.2025 / 17:31:02 |
16'206.03 | 8.21% | 16.33% | %1.32 | -1.48% | 5.42% | 2.69% | 18.02% |
SXI Real Estate Broad PR 10.07.2025 / 17:40:00 |
1'797.64 | 5.32% | 19.45% | %-0.64 | -0.90% | 4.74% | 15.54% | 17.44% |
SMIM TR 10.07.2025 / 17:31:02 |
4'781.66 | 12.33% | 17.71% | %1.58 | 0.95% | 15.98% | 10.79% | 16.19% |
SPI Small TR 10.07.2025 / 17:40:00 |
31'379.58 | 18.66% | 15.23% | %1.66 | 2.87% | 17.10% | 11.40% | 15.32% |
SPI ex SLI PR 10.07.2025 / 17:40:00 |
2'855.21 | 13.15% | 12.86% | %1.79 | 1.88% | 14.58% | 8.35% | 13.21% |
SPI Mid PR 10.07.2025 / 17:31:02 |
1'188.02 | 8.16% | 6.84% | %1.75 | 1.03% | 13.50% | 3.03% | 12.00% |
SPI Small & Mid PR 10.07.2025 / 17:40:00 |
1'252.91 | 8.76% | 7.04% | %1.74 | 1.19% | 13.66% | 3.47% | 11.42% |
SPI Extra PR 10.07.2025 / 17:40:00 |
337.06 | 10.39% | 11.72% | %1.87 | 1.42% | 14.69% | 6.40% | 10.80% |
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 4.58% | 8.93% | %1.28 | -1.55% | 4.04% | -1.01% | 10.14% |
SXI Life Sciences TR 10.07.2025 / 17:31:02 |
7'337.00 | 5.37% | 19.82% | %2.67 | 0.52% | 15.01% | 2.62% | 9.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
SMI TR 10.07.2025 / 17:31:02 |
30'836.48 | 0.00% |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
||
SMIM 10.07.2025 / 17:31:02 |
2'870.76 | 0.00% |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
||
SMIM TR 10.07.2025 / 17:31:02 |
4'781.66 | 0.00% |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
||
SMI Expanded PR 10.07.2025 / 17:31:02 |
1'679.45 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
SMI Expanded TR 10.07.2025 / 17:31:02 |
3'348.78 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
||
SLI TR 10.07.2025 / 17:31:02 |
3'855.85 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
||
SLI 10.07.2025 / 17:31:02 |
2'001.78 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
SPI 10.07.2025 / 17:40:00 |
16'851.98 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
||
SPI PR 10.07.2025 / 17:40:00 |
763.32 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
SPI 20 TR 10.07.2025 / 17:31:02 |
30'039.99 | 0.00% |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
||
SPI 20 PR 10.07.2025 / 17:31:02 |
11'858.21 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
SPI Extra TR 10.07.2025 / 17:40:00 |
5'833.01 | 0.00% |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
||
SPI Extra PR 10.07.2025 / 17:40:00 |
337.06 | 0.00% |
337.06 10.07.25 |
266.55 07.04.25 |
||
SPI ex SLI TR 10.07.2025 / 17:40:00 |
5'000.00 | 0.00% |
5'000.00 10.07.25 |
3'841.59 07.04.25 |
||
SPI ex SLI PR 10.07.2025 / 17:40:00 |
2'855.21 | 0.00% |
2'855.21 10.07.25 |
2'231.91 07.04.25 |
||
SPI Large TR 10.07.2025 / 17:31:02 |
16'206.03 | 0.00% |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
||
SPI Large PR 10.07.2025 / 17:31:02 |
714.33 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
SPI Mid TR 10.07.2025 / 17:31:02 |
22'997.58 | 0.00% |
22'997.58 10.07.25 |
18'109.33 07.04.25 |
||
SPI Mid PR 10.07.2025 / 17:31:02 |
1'188.02 | 0.00% |
1'188.46 14.02.25 |
951.44 07.04.25 |
||
SPI Small TR 10.07.2025 / 17:40:00 |
31'379.58 | 0.00% |
31'379.58 10.07.25 |
23'936.28 07.04.25 |
||
SPI Small PR 10.07.2025 / 17:40:00 |
1'556.40 | 0.00% |
1'556.40 10.07.25 |
1'212.15 07.04.25 |
||
SPI Large & Mid TR 10.07.2025 / 17:31:02 |
16'883.33 | 0.00% |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
||
SPI Large & Mid PR 10.07.2025 / 17:31:02 |
763.25 | 0.00% |
812.87 03.03.25 |
662.62 09.04.25 |
||
SPI Small & Mid TR 10.07.2025 / 17:40:00 |
24'414.03 | 0.00% |
24'414.03 10.07.25 |
19'192.02 07.04.25 |