Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 09:48:14
- 12'021.11
- -0.91%
- -110.83
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 09:48:16 |
12'021.11 | -0.91% | -110.83 | 12'072.48 | 12'020.37 | |
SMI TR 11.07.2025 / 09:48:16 |
30'554.78 | -0.91% | -281.70 | 30'685.36 | 30'552.89 | |
SMIM 11.07.2025 / 09:48:16 |
2'862.56 | -0.29% | -8.20 | 2'865.56 | 2'858.76 | |
SMIM TR 11.07.2025 / 09:48:16 |
4'768.00 | -0.29% | -13.66 | 4'772.99 | 4'761.67 | |
SMI Expanded PR 11.07.2025 / 09:48:16 |
1'665.71 | -0.82% | -13.74 | 1'672.00 | 1'665.49 | |
SMI Expanded TR 11.07.2025 / 09:48:16 |
3'321.39 | -0.82% | -27.39 | 3'333.94 | 3'320.95 | |
SLI TR 11.07.2025 / 09:48:16 |
3'824.64 | -0.81% | -31.21 | 3'837.75 | 3'824.44 | |
SLI 11.07.2025 / 09:48:16 |
1'985.57 | -0.81% | -16.21 | 1'992.38 | 1'985.47 | |
SPI 11.07.2025 / 09:48:00 |
16'719.62 | -0.79% | -132.36 | 16'770.46 | 16'717.39 | |
SPI PR 11.07.2025 / 09:48:00 |
757.33 | -0.79% | -6.00 | 759.63 | 757.23 | |
SPI 20 TR 11.07.2025 / 09:48:16 |
29'765.56 | -0.91% | -274.43 | 29'892.77 | 29'763.72 | |
SPI 20 PR 11.07.2025 / 09:48:16 |
11'749.88 | -0.91% | -108.33 | 11'800.10 | 11'749.16 | |
SPI Extra TR 11.07.2025 / 09:48:00 |
5'814.04 | -0.33% | -18.97 | 5'818.23 | 5'809.46 | |
SPI Extra PR 11.07.2025 / 09:48:00 |
335.97 | -0.33% | -1.10 | 336.21 | 335.70 | |
SPI ex SLI TR 11.07.2025 / 09:48:00 |
4'986.08 | -0.28% | -13.92 | 4'989.27 | 4'983.52 | |
SPI ex SLI PR 11.07.2025 / 09:48:00 |
2'847.27 | -0.28% | -7.94 | 2'849.08 | 2'845.80 | |
SPI Large TR 11.07.2025 / 09:48:00 |
16'060.64 | -0.90% | -145.39 | 16'120.86 | 16'059.96 | |
SPI Large PR 11.07.2025 / 09:48:00 |
707.92 | -0.90% | -6.41 | 710.58 | 707.89 | |
SPI Mid TR 11.07.2025 / 09:48:00 |
22'907.81 | -0.39% | -89.77 | 22'927.42 | 22'889.05 | |
SPI Mid PR 11.07.2025 / 09:48:00 |
1'183.38 | -0.39% | -4.64 | 1'184.39 | 1'182.41 | |
SPI Small TR 11.07.2025 / 09:48:00 |
31'337.70 | -0.13% | -41.88 | 31'337.70 | 31'261.88 | |
SPI Small PR 11.07.2025 / 09:48:00 |
1'554.32 | -0.13% | -2.08 | 1'554.32 | 1'550.56 | |
SPI Large & Mid TR 11.07.2025 / 09:48:00 |
16'748.64 | -0.80% | -134.69 | 16'800.93 | 16'746.51 | |
SPI Large & Mid PR 11.07.2025 / 09:48:00 |
757.16 | -0.80% | -6.09 | 759.53 | 757.07 | |
SPI Small & Mid TR 11.07.2025 / 09:48:00 |
24'324.25 | -0.37% | -89.78 | 24'340.43 | 24'303.02 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Sustainability 25 TR 11.07.2025 / 09:48:00 |
432.93 | 7.31% | 24.91% | %0.51 | -0.60% | 7.08% | 6.64% | 33.96% |
SLI TR 11.07.2025 / 09:48:16 |
3'824.64 | 6.49% | 19.14% | %1.04 | 0.35% | 7.90% | 2.15% | 29.18% |
SXI Real Estate Broad TR 11.07.2025 / 09:48:00 |
3'118.82 | 7.09% | 25.04% | %-0.52 | -0.58% | 5.15% | 18.26% | 27.95% |
SPI ex SLI TR 11.07.2025 / 09:48:00 |
4'986.08 | 15.74% | 18.90% | %1.73 | 2.91% | 16.22% | 10.61% | 22.41% |
SXI Sustainability 25 PR 11.07.2025 / 09:48:00 |
253.74 | 4.19% | 17.53% | %0.51 | -0.59% | 6.68% | 3.29% | 21.99% |
SPI Mid TR 11.07.2025 / 09:48:00 |
22'907.81 | 10.47% | 12.48% | %1.69 | 2.10% | 14.91% | 5.00% | 21.44% |
SMI TR 11.07.2025 / 09:48:16 |
30'554.78 | 6.79% | 15.91% | %0.41 | -1.03% | 5.15% | 0.32% | 21.06% |
SPI Small & Mid TR 11.07.2025 / 09:48:00 |
24'324.25 | 11.13% | 12.69% | %1.67 | 2.24% | 15.10% | 5.50% | 20.78% |
SPI Extra TR 11.07.2025 / 09:48:00 |
5'814.04 | 12.87% | 17.58% | %1.72 | 2.46% | 16.05% | 8.62% | 19.89% |
SPI Large & Mid TR 11.07.2025 / 09:48:00 |
16'748.64 | 7.88% | 15.66% | %0.67 | -0.37% | 7.13% | 1.69% | 18.69% |
UBS 100 TR 11.07.2025 / 09:48:00 |
18'096.40 | 7.90% | 15.71% | %0.67 | -0.37% | 7.13% | 1.72% | 18.64% |
SPI 11.07.2025 / 09:48:00 |
16'719.62 | 8.06% | 15.65% | %0.69 | -0.30% | 7.30% | 1.85% | 18.62% |
SLI 11.07.2025 / 09:48:16 |
1'985.57 | 3.57% | 12.67% | %1.04 | 0.35% | 6.86% | -0.85% | 18.24% |
SPI 20 TR 11.07.2025 / 09:48:16 |
29'765.56 | 6.79% | 15.07% | %0.41 | -1.03% | 5.15% | 0.13% | 18.14% |
SMI Expanded TR 11.07.2025 / 09:48:16 |
3'321.39 | 7.56% | 15.51% | %0.56 | -0.57% | 6.64% | 1.54% | 18.04% |
SPI Large TR 11.07.2025 / 09:48:00 |
16'060.64 | 7.24% | 16.33% | %0.43 | -0.95% | 5.42% | 0.89% | 18.02% |
SXI Real Estate Broad PR 11.07.2025 / 09:48:00 |
1'796.52 | 5.26% | 19.45% | %-0.52 | -0.65% | 4.74% | 15.22% | 17.44% |
SMIM TR 11.07.2025 / 09:48:16 |
4'768.00 | 12.01% | 17.71% | %1.44 | 2.06% | 15.98% | 10.36% | 16.19% |
SPI Small TR 11.07.2025 / 09:48:00 |
31'337.70 | 18.50% | 15.23% | %1.48 | 3.70% | 17.10% | 10.99% | 15.32% |
SPI ex SLI PR 11.07.2025 / 09:48:00 |
2'847.27 | 12.83% | 12.86% | %1.70 | 2.87% | 14.58% | 7.77% | 13.21% |
SPI Mid PR 11.07.2025 / 09:48:00 |
1'183.38 | 7.74% | 6.84% | %1.67 | 2.07% | 13.50% | 2.30% | 12.00% |
SPI Small & Mid PR 11.07.2025 / 09:48:00 |
1'248.30 | 8.36% | 7.04% | %1.65 | 2.21% | 13.66% | 2.77% | 11.42% |
SPI Extra PR 11.07.2025 / 09:48:00 |
335.97 | 10.03% | 11.72% | %1.70 | 2.43% | 14.69% | 5.85% | 10.80% |
SMI 11.07.2025 / 09:48:16 |
12'021.11 | 3.62% | 8.93% | %0.41 | -1.03% | 4.04% | -2.78% | 10.14% |
SXI Life Sciences TR 11.07.2025 / 09:48:00 |
7'272.42 | 4.44% | 19.82% | %1.31 | 1.15% | 15.01% | 1.60% | 9.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 09:48:16 |
12'021.11 | -0.91% |
12'072.48 09:03 |
12'020.37 09:41 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI TR 11.07.2025 / 09:48:16 |
30'554.78 | -0.91% |
30'685.36 09:03 |
30'552.89 09:41 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM 11.07.2025 / 09:48:16 |
2'862.56 | -0.29% |
2'865.56 09:03 |
2'858.76 09:30 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
SMIM TR 11.07.2025 / 09:48:16 |
4'768.00 | -0.29% |
4'772.99 09:03 |
4'761.67 09:30 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
SMI Expanded PR 11.07.2025 / 09:48:16 |
1'665.71 | -0.82% |
1'672.00 09:03 |
1'665.49 09:41 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 11.07.2025 / 09:48:16 |
3'321.39 | -0.82% |
3'333.94 09:03 |
3'320.95 09:41 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 11.07.2025 / 09:48:16 |
3'824.64 | -0.81% |
3'837.75 09:03 |
3'824.44 09:41 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SLI 11.07.2025 / 09:48:16 |
1'985.57 | -0.81% |
1'992.38 09:03 |
1'985.47 09:41 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI 11.07.2025 / 09:48:00 |
16'719.62 | -0.79% |
16'770.46 09:03 |
16'717.39 09:42 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI PR 11.07.2025 / 09:48:00 |
757.33 | -0.79% |
759.63 09:03 |
757.23 09:42 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 20 TR 11.07.2025 / 09:48:16 |
29'765.56 | -0.91% |
29'892.77 09:03 |
29'763.72 09:41 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI 20 PR 11.07.2025 / 09:48:16 |
11'749.88 | -0.91% |
11'800.10 09:03 |
11'749.16 09:41 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI Extra TR 11.07.2025 / 09:48:00 |
5'814.04 | -0.33% |
5'818.23 09:06 |
5'809.46 09:30 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
SPI Extra PR 11.07.2025 / 09:48:00 |
335.97 | -0.33% |
336.21 09:06 |
335.70 09:30 |
337.06 10.07.25 |
266.55 07.04.25 |
SPI ex SLI TR 11.07.2025 / 09:48:00 |
4'986.08 | -0.28% |
4'989.27 09:06 |
4'983.52 09:30 |
5'000.00 10.07.25 |
3'841.59 07.04.25 |
SPI ex SLI PR 11.07.2025 / 09:48:00 |
2'847.27 | -0.28% |
2'849.08 09:06 |
2'845.80 09:30 |
2'855.21 10.07.25 |
2'231.91 07.04.25 |
SPI Large TR 11.07.2025 / 09:48:00 |
16'060.64 | -0.90% |
16'120.86 09:03 |
16'059.96 09:42 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Large PR 11.07.2025 / 09:48:00 |
707.92 | -0.90% |
710.58 09:03 |
707.89 09:42 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid TR 11.07.2025 / 09:48:00 |
22'907.81 | -0.39% |
22'927.42 09:06 |
22'889.05 09:30 |
22'997.58 10.07.25 |
18'109.33 07.04.25 |
SPI Mid PR 11.07.2025 / 09:48:00 |
1'183.38 | -0.39% |
1'184.39 09:06 |
1'182.41 09:30 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small TR 11.07.2025 / 09:48:00 |
31'337.70 | -0.13% |
31'337.70 09:48 |
31'261.88 09:18 |
31'379.58 10.07.25 |
23'936.28 07.04.25 |
SPI Small PR 11.07.2025 / 09:48:00 |
1'554.32 | -0.13% |
1'554.32 09:48 |
1'550.56 09:18 |
1'556.40 10.07.25 |
1'212.15 07.04.25 |
SPI Large & Mid TR 11.07.2025 / 09:48:00 |
16'748.64 | -0.80% |
16'800.93 09:03 |
16'746.51 09:42 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large & Mid PR 11.07.2025 / 09:48:00 |
757.16 | -0.80% |
759.53 09:03 |
757.07 09:42 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Small & Mid TR 11.07.2025 / 09:48:00 |
24'324.25 | -0.37% |
24'340.43 09:06 |
24'303.02 09:30 |
24'414.03 10.07.25 |
19'192.02 07.04.25 |