Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.07.2025 - 17:30:43
- 11'992.24
- 0.24%
- 28.93
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 0.24% | 28.93 | 12'013.59 | 11'917.49 | |
SMI TR 02.07.2025 / 17:30:43 |
30'481.42 | 0.24% | 73.56 | 30'535.66 | 30'291.40 | |
SMIM 02.07.2025 / 17:30:43 |
2'820.25 | 0.71% | 20.00 | 2'821.90 | 2'803.12 | |
SMIM TR 02.07.2025 / 17:30:43 |
4'697.52 | 0.71% | 33.31 | 4'700.27 | 4'668.98 | |
SMI Expanded PR 02.07.2025 / 17:30:43 |
1'658.56 | 0.31% | 5.18 | 1'660.58 | 1'648.39 | |
SMI Expanded TR 02.07.2025 / 17:30:43 |
3'307.13 | 0.31% | 10.32 | 3'311.16 | 3'286.87 | |
SLI TR 02.07.2025 / 17:30:43 |
3'793.22 | 0.43% | 16.39 | 3'797.52 | 3'770.95 | |
SLI 02.07.2025 / 17:30:43 |
1'969.26 | 0.43% | 8.51 | 1'971.50 | 1'957.70 | |
SPI 02.07.2025 / 17:40:00 |
16'625.34 | 0.31% | 51.54 | 16'639.44 | 16'528.12 | |
SPI PR 02.07.2025 / 17:40:00 |
753.09 | 0.31% | 2.33 | 753.73 | 748.69 | |
SPI 20 TR 02.07.2025 / 17:30:43 |
29'694.09 | 0.24% | 71.65 | 29'746.93 | 29'508.98 | |
SPI 20 PR 02.07.2025 / 17:30:43 |
11'721.67 | 0.24% | 28.28 | 11'742.53 | 11'648.60 | |
SPI Extra TR 02.07.2025 / 17:40:00 |
5'713.56 | 0.57% | 32.12 | 5'713.56 | 5'680.51 | |
SPI Extra PR 02.07.2025 / 17:40:00 |
330.22 | 0.56% | 1.85 | 330.22 | 328.31 | |
SPI ex SLI TR 02.07.2025 / 17:40:00 |
4'897.03 | 0.35% | 17.26 | 4'897.03 | 4'868.46 | |
SPI ex SLI PR 02.07.2025 / 17:40:00 |
2'797.17 | 0.35% | 9.84 | 2'797.17 | 2'780.85 | |
SPI Large TR 02.07.2025 / 17:30:43 |
16'013.66 | 0.24% | 38.67 | 16'042.28 | 15'915.55 | |
SPI Large PR 02.07.2025 / 17:30:43 |
705.85 | 0.24% | 1.71 | 707.11 | 701.53 | |
SPI Mid TR 02.07.2025 / 17:30:43 |
22'547.63 | 0.58% | 130.05 | 22'547.63 | 22'398.13 | |
SPI Mid PR 02.07.2025 / 17:30:43 |
1'165.02 | 0.58% | 6.72 | 1'165.02 | 1'157.29 | |
SPI Small TR 02.07.2025 / 17:40:00 |
30'840.21 | 0.48% | 148.48 | 30'840.21 | 30'613.09 | |
SPI Small PR 02.07.2025 / 17:40:00 |
1'529.65 | 0.48% | 7.27 | 1'529.65 | 1'518.38 | |
SPI Large & Mid TR 02.07.2025 / 17:30:43 |
16'657.45 | 0.31% | 51.09 | 16'673.23 | 16'560.02 | |
SPI Large & Mid PR 02.07.2025 / 17:30:43 |
753.07 | 0.31% | 2.31 | 753.78 | 748.67 | |
SPI Small & Mid TR 02.07.2025 / 17:40:00 |
23'941.47 | 0.57% | 136.08 | 23'941.47 | 23'781.91 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Bio + Medtech TR 02.07.2025 / 17:30:43 |
4'562.71 | 4.71% | -1.13% | %1.99 | 1.52% | 21.42% | -5.11% | -11.22% |
SMIM TR 02.07.2025 / 17:30:43 |
4'697.52 | 10.36% | 14.81% | %1.91 | 0.22% | 21.00% | 10.31% | 16.78% |
SMIM 02.07.2025 / 17:30:43 |
2'820.25 | 7.69% | 9.17% | %1.91 | 0.22% | 19.09% | 7.59% | 7.97% |
SPI Extra TR 02.07.2025 / 17:40:00 |
5'713.56 | 10.92% | 14.53% | %1.72 | 0.43% | 20.85% | 8.40% | 20.35% |
SPI Extra PR 02.07.2025 / 17:40:00 |
330.22 | 8.15% | 8.84% | %1.71 | 0.40% | 18.80% | 5.62% | 11.23% |
SPI Mid TR 02.07.2025 / 17:30:43 |
22'547.63 | 8.73% | 9.64% | %1.69 | 0.22% | 19.56% | 4.10% | 21.97% |
SPI Small & Mid TR 02.07.2025 / 17:40:00 |
23'941.47 | 9.38% | 9.89% | %1.68 | 0.43% | 19.70% | 4.57% | 21.19% |
SPI Mid PR 02.07.2025 / 17:30:43 |
1'165.02 | 6.07% | 4.17% | %1.68 | 0.13% | 17.59% | 1.43% | 12.49% |
SPI Small & Mid PR 02.07.2025 / 17:40:00 |
1'228.89 | 6.68% | 4.39% | %1.67 | 0.34% | 17.71% | 1.86% | 11.80% |
SXI Bio + Medtech PR 02.07.2025 / 17:30:43 |
325.95 | 3.16% | -3.57% | %1.61 | 0.99% | 20.22% | -6.86% | -15.14% |
SPI ex SLI TR 02.07.2025 / 17:40:00 |
4'897.03 | 13.67% | 16.05% | %1.59 | 0.65% | 20.91% | 10.19% | 22.89% |
SPI Small TR 02.07.2025 / 17:40:00 |
30'840.21 | 16.62% | 12.71% | %1.58 | 2.64% | 21.16% | 9.68% | 14.75% |
SPI ex SLI PR 02.07.2025 / 17:40:00 |
2'797.17 | 10.85% | 10.18% | %1.57 | 0.61% | 18.92% | 7.36% | 13.65% |
SPI Small PR 02.07.2025 / 17:40:00 |
1'529.65 | 13.47% | 6.99% | %1.57 | 2.50% | 18.92% | 6.60% | 6.08% |
SXI Life Sciences TR 02.07.2025 / 17:30:43 |
7'190.17 | 3.26% | 16.85% | %1.28 | 0.63% | 21.05% | 3.82% | 12.50% |
SXI Life Sciences PR 02.07.2025 / 17:30:43 |
480.32 | 1.64% | 13.34% | %1.23 | 0.42% | 20.13% | 2.11% | 7.19% |
SLI TR 02.07.2025 / 17:30:43 |
3'793.22 | 5.62% | 16.70% | %1.15 | -1.68% | 14.41% | 3.98% | 29.90% |
SLI 02.07.2025 / 17:30:43 |
1'969.26 | 2.72% | 10.36% | %1.15 | -1.70% | 12.36% | 0.93% | 18.90% |
SPI 02.07.2025 / 17:40:00 |
16'625.34 | 7.45% | 13.74% | %1.11 | -1.87% | 13.84% | 3.92% | 19.42% |
SPI PR 02.07.2025 / 17:40:00 |
753.09 | 4.36% | 7.14% | %1.11 | -1.89% | 11.87% | 0.81% | 9.03% |
SPI Large & Mid TR 02.07.2025 / 17:30:43 |
16'657.45 | 7.29% | 13.76% | %1.10 | -1.95% | 13.71% | 3.82% | 19.51% |
UBS 100 TR 02.07.2025 / 17:30:43 |
17'998.48 | 7.32% | 13.82% | %1.10 | -1.95% | 13.70% | 3.85% | 19.45% |
SPI Large & Mid PR 02.07.2025 / 17:30:43 |
753.07 | 4.21% | 7.15% | %1.10 | -1.97% | 11.75% | 0.71% | 9.09% |
UBS 100 PR 02.07.2025 / 17:30:43 |
716.92 | 4.23% | 7.20% | %1.10 | -1.97% | 11.74% | 0.74% | 9.03% |
SMI Expanded PR 02.07.2025 / 17:30:43 |
1'658.56 | 4.01% | 7.06% | %1.09 | -2.09% | 11.39% | 0.70% | 8.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 0.24% |
12'013.59 13:43 |
11'917.49 09:35 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI TR 02.07.2025 / 17:30:43 |
30'481.42 | 0.24% |
30'535.66 13:43 |
30'291.40 09:35 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM 02.07.2025 / 17:30:43 |
2'820.25 | 0.71% |
2'821.90 16:39 |
2'803.12 09:24 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SMIM TR 02.07.2025 / 17:30:43 |
4'697.52 | 0.71% |
4'700.27 16:39 |
4'668.98 09:24 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
SMI Expanded PR 02.07.2025 / 17:30:43 |
1'658.56 | 0.31% |
1'660.58 13:43 |
1'648.39 09:35 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 02.07.2025 / 17:30:43 |
3'307.13 | 0.31% |
3'311.16 13:43 |
3'286.87 09:35 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 02.07.2025 / 17:30:43 |
3'793.22 | 0.43% |
3'797.52 13:43 |
3'770.95 09:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SLI 02.07.2025 / 17:30:43 |
1'969.26 | 0.43% |
1'971.50 13:43 |
1'957.70 09:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI 02.07.2025 / 17:40:00 |
16'625.34 | 0.31% |
16'639.44 13:42 |
16'528.12 09:36 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI PR 02.07.2025 / 17:40:00 |
753.09 | 0.31% |
753.73 13:42 |
748.69 09:36 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 20 TR 02.07.2025 / 17:30:43 |
29'694.09 | 0.24% |
29'746.93 13:43 |
29'508.98 09:35 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI 20 PR 02.07.2025 / 17:30:43 |
11'721.67 | 0.24% |
11'742.53 13:43 |
11'648.60 09:35 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI Extra TR 02.07.2025 / 17:40:00 |
5'713.56 | 0.57% |
5'713.56 17:40 |
5'680.51 14:45 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
SPI Extra PR 02.07.2025 / 17:40:00 |
330.22 | 0.56% |
330.22 17:40 |
328.31 14:45 |
334.33 11.06.25 |
266.55 07.04.25 |
SPI ex SLI TR 02.07.2025 / 17:40:00 |
4'897.03 | 0.35% |
4'897.03 17:40 |
4'868.46 14:36 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
SPI ex SLI PR 02.07.2025 / 17:40:00 |
2'797.17 | 0.35% |
2'797.17 17:40 |
2'780.85 14:36 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SPI Large TR 02.07.2025 / 17:30:43 |
16'013.66 | 0.24% |
16'042.28 13:42 |
15'915.55 09:36 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Large PR 02.07.2025 / 17:30:43 |
705.85 | 0.24% |
707.11 13:42 |
701.53 09:36 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid TR 02.07.2025 / 17:30:43 |
22'547.63 | 0.58% |
22'547.63 17:30 |
22'398.13 14:45 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
SPI Mid PR 02.07.2025 / 17:30:43 |
1'165.02 | 0.58% |
1'165.02 17:30 |
1'157.29 14:45 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small TR 02.07.2025 / 17:40:00 |
30'840.21 | 0.48% |
30'840.21 17:40 |
30'613.09 15:00 |
30'840.21 02.07.25 |
23'936.28 07.04.25 |
SPI Small PR 02.07.2025 / 17:40:00 |
1'529.65 | 0.48% |
1'529.65 17:40 |
1'518.38 15:00 |
1'529.65 02.07.25 |
1'212.15 07.04.25 |
SPI Large & Mid TR 02.07.2025 / 17:30:43 |
16'657.45 | 0.31% |
16'673.23 13:42 |
16'560.02 09:36 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large & Mid PR 02.07.2025 / 17:30:43 |
753.07 | 0.31% |
753.78 13:42 |
748.67 09:36 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Small & Mid TR 02.07.2025 / 17:40:00 |
23'941.47 | 0.57% |
23'941.47 17:40 |
23'781.91 14:45 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |