Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.03.2025 - 13:40:13
- 13'094.59
- 0.73%
- 94.35
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 25.03.2025 / 13:40:14 |
13'094.59 | 0.73% | 94.35 | 13'096.01 | 13'016.61 | |
SMI TR 25.03.2025 / 13:40:14 |
32'480.52 | 0.73% | 234.05 | 32'484.03 | 32'287.09 | |
SMIM 25.03.2025 / 13:40:14 |
2'780.92 | 0.86% | 23.71 | 2'782.07 | 2'761.63 | |
SMIM TR 25.03.2025 / 13:40:14 |
4'527.87 | 0.86% | 38.60 | 4'529.74 | 4'496.46 | |
SMI Expanded PR 25.03.2025 / 13:40:14 |
1'784.82 | 0.74% | 13.18 | 1'784.96 | 1'774.10 | |
SMI Expanded TR 25.03.2025 / 13:40:14 |
3'473.86 | 0.74% | 25.65 | 3'474.15 | 3'453.00 | |
SLI TR 25.03.2025 / 13:40:14 |
3'989.24 | 0.76% | 30.28 | 3'990.54 | 3'956.47 | |
SLI 25.03.2025 / 13:40:14 |
2'121.14 | 0.76% | 16.10 | 2'121.84 | 2'103.72 | |
SPI 25.03.2025 / 13:39:00 |
17'334.38 | 0.75% | 128.65 | 17'334.38 | 17'232.69 | |
SPI PR 25.03.2025 / 13:39:00 |
804.46 | 0.74% | 5.94 | 804.46 | 799.74 | |
SPI 20 TR 25.03.2025 / 13:40:14 |
31'641.55 | 0.73% | 228.00 | 31'644.97 | 31'453.12 | |
SPI 20 PR 25.03.2025 / 13:40:14 |
12'799.15 | 0.73% | 92.23 | 12'800.53 | 12'722.93 | |
SPI Extra TR 25.03.2025 / 13:39:00 |
5'469.39 | 0.82% | 44.73 | 5'470.48 | 5'432.50 | |
SPI Extra PR 25.03.2025 / 13:39:00 |
323.57 | 0.81% | 2.59 | 323.64 | 321.39 | |
SPI ex SLI TR 25.03.2025 / 13:39:00 |
4'594.58 | 0.86% | 39.29 | 4'594.58 | 4'559.30 | |
SPI ex SLI PR 25.03.2025 / 13:39:00 |
2'683.34 | 0.83% | 22.20 | 2'683.34 | 2'662.74 | |
SPI Large TR 25.03.2025 / 13:39:00 |
17'006.19 | 0.73% | 123.21 | 17'006.19 | 16'911.00 | |
SPI Large PR 25.03.2025 / 13:39:00 |
768.18 | 0.73% | 5.57 | 768.18 | 763.88 | |
SPI Mid TR 25.03.2025 / 13:39:00 |
21'992.66 | 0.82% | 178.77 | 21'992.66 | 21'838.27 | |
SPI Mid PR 25.03.2025 / 13:39:00 |
1'162.44 | 0.80% | 9.21 | 1'162.44 | 1'154.28 | |
SPI Small TR 25.03.2025 / 13:39:00 |
27'789.41 | 0.86% | 237.99 | 27'789.41 | 27'539.80 | |
SPI Small PR 25.03.2025 / 13:39:00 |
1'415.17 | 0.86% | 12.12 | 1'415.17 | 1'402.46 | |
SPI Large & Mid TR 25.03.2025 / 13:39:00 |
17'411.96 | 0.75% | 128.91 | 17'411.96 | 17'310.15 | |
SPI Large & Mid PR 25.03.2025 / 13:39:00 |
806.45 | 0.74% | 5.94 | 806.45 | 801.73 | |
SPI Small & Mid TR 25.03.2025 / 13:39:00 |
23'194.92 | 0.82% | 189.38 | 23'194.92 | 23'031.13 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Real Estate Broad TR 25.03.2025 / 13:39:00 |
2'998.50 | 2.96% | 20.24% | %1.70 | 0.68% | 3.04% | 15.80% | 14.31% |
SXI Real Estate Broad PR 25.03.2025 / 13:39:00 |
1'748.09 | 2.42% | 16.25% | %1.42 | 0.20% | 2.51% | 12.70% | 4.49% |
SXI Life Sciences TR 25.03.2025 / 13:39:00 |
7'201.43 | 3.42% | 16.50% | %1.04 | -3.77% | 2.45% | 7.36% | -3.53% |
SXI Life Sciences PR 25.03.2025 / 13:39:00 |
486.28 | 2.90% | 14.16% | %0.93 | -4.26% | 1.93% | 6.08% | -7.59% |
SXI Bio + Medtech TR 25.03.2025 / 13:39:00 |
4'446.72 | 2.05% | -3.75% | %0.70 | -4.19% | 0.89% | -10.27% | -27.86% |
SXI Sustainability 25 TR 25.03.2025 / 13:39:00 |
451.96 | 12.03% | 28.09% | %0.50 | 0.99% | 11.03% | 20.74% | 28.00% |
SPI ex SLI TR 25.03.2025 / 13:39:00 |
4'594.58 | 6.65% | 8.33% | %0.48 | 0.08% | 5.74% | 6.41% | 1.28% |
SPI Small TR 25.03.2025 / 13:39:00 |
27'789.41 | 5.08% | 1.17% | %0.47 | -0.75% | 4.18% | -1.76% | -10.78% |
SLI TR 25.03.2025 / 13:40:14 |
3'989.24 | 11.08% | 22.33% | %0.43 | 0.88% | 10.23% | 13.46% | 19.74% |
SPI Small PR 25.03.2025 / 13:39:00 |
1'415.17 | 4.98% | -1.39% | %0.42 | -0.83% | 4.08% | -3.98% | -16.88% |
SXI Sustainability 25 PR 25.03.2025 / 13:39:00 |
271.05 | 11.30% | 23.32% | %0.39 | 0.33% | 10.30% | 17.82% | 17.07% |
SLI 25.03.2025 / 13:40:14 |
2'121.14 | 10.64% | 18.48% | %0.37 | 0.48% | 9.80% | 10.78% | 9.97% |
SMI TR 25.03.2025 / 13:40:14 |
32'480.52 | 13.52% | 21.21% | %0.29 | 1.10% | 12.70% | 14.88% | 16.72% |
SPI 20 TR 25.03.2025 / 13:40:14 |
31'641.55 | 13.52% | 20.33% | %0.29 | 1.10% | 12.70% | 14.53% | 14.26% |
SPI Small & Mid TR 25.03.2025 / 13:39:00 |
23'194.92 | 5.97% | 6.19% | %0.28 | -0.60% | 5.11% | 5.11% | 1.69% |
SMI Expanded TR 25.03.2025 / 13:40:14 |
3'473.86 | 12.50% | 18.94% | %0.28 | 0.89% | 11.67% | 13.70% | 11.93% |
SPI 25.03.2025 / 13:39:00 |
17'334.38 | 12.03% | 18.08% | %0.27 | 0.84% | 11.20% | 12.86% | 11.22% |
UBS 100 TR 25.03.2025 / 13:39:00 |
18'810.77 | 12.16% | 18.44% | %0.27 | 0.86% | 11.33% | 13.19% | 11.52% |
SPI Large TR 25.03.2025 / 13:39:00 |
17'006.19 | 13.56% | 21.19% | %0.27 | 1.18% | 12.73% | 14.83% | 13.61% |
SPI Large & Mid TR 25.03.2025 / 13:39:00 |
17'411.96 | 12.15% | 18.40% | %0.27 | 0.86% | 11.32% | 13.13% | 11.66% |
SPI Mid TR 25.03.2025 / 13:39:00 |
21'992.66 | 6.05% | 6.69% | %0.26 | -0.59% | 5.19% | 5.81% | 3.09% |
SPI ex SLI PR 25.03.2025 / 13:39:00 |
2'683.34 | 6.33% | 5.19% | %0.26 | -0.16% | 5.46% | 3.71% | -5.97% |
SPI 20 PR 25.03.2025 / 13:40:14 |
12'799.15 | 12.88% | 15.90% | %0.25 | 0.53% | 12.06% | 11.72% | 4.94% |
SMI 25.03.2025 / 13:40:14 |
13'094.59 | 12.88% | 16.72% | %0.25 | 0.53% | 12.06% | 12.11% | 7.16% |
SPI Large PR 25.03.2025 / 13:39:00 |
768.18 | 12.92% | 16.75% | %0.23 | 0.61% | 12.10% | 12.03% | 4.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 25.03.2025 / 13:40:14 |
13'094.59 | 0.73% |
13'096.01 13:38 |
13'016.61 09:30 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
SMI TR 25.03.2025 / 13:40:14 |
32'480.52 | 0.73% |
32'484.03 13:38 |
32'287.09 09:30 |
32'554.89 03.03.25 |
28'537.21 03.01.25 |
SMIM 25.03.2025 / 13:40:14 |
2'780.92 | 0.86% |
2'782.07 13:07 |
2'761.63 09:02 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
SMIM TR 25.03.2025 / 13:40:14 |
4'527.87 | 0.86% |
4'529.74 13:07 |
4'496.46 09:02 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
SMI Expanded PR 25.03.2025 / 13:40:14 |
1'784.82 | 0.74% |
1'784.96 13:14 |
1'774.10 09:30 |
1'799.63 03.03.25 |
1'590.78 03.01.25 |
SMI Expanded TR 25.03.2025 / 13:40:14 |
3'473.86 | 0.74% |
3'474.15 13:14 |
3'453.00 09:30 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
SLI TR 25.03.2025 / 13:40:14 |
3'989.24 | 0.76% |
3'990.54 13:07 |
3'956.47 09:30 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
SLI 25.03.2025 / 13:40:14 |
2'121.14 | 0.76% |
2'121.84 13:07 |
2'103.72 09:30 |
2'146.62 03.03.25 |
1'913.80 03.01.25 |
SPI 25.03.2025 / 13:39:00 |
17'334.38 | 0.75% |
17'334.38 13:39 |
17'232.69 09:30 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
SPI PR 25.03.2025 / 13:39:00 |
804.46 | 0.74% |
804.46 13:39 |
799.74 09:30 |
810.83 03.03.25 |
720.72 03.01.25 |
SPI 20 TR 25.03.2025 / 13:40:14 |
31'641.55 | 0.73% |
31'644.97 13:38 |
31'453.12 09:30 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
SPI 20 PR 25.03.2025 / 13:40:14 |
12'799.15 | 0.73% |
12'800.53 13:38 |
12'722.93 09:30 |
12'901.25 03.03.25 |
11'309.08 03.01.25 |
SPI Extra TR 25.03.2025 / 13:39:00 |
5'469.39 | 0.82% |
5'470.48 13:09 |
5'432.50 09:03 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
SPI Extra PR 25.03.2025 / 13:39:00 |
323.57 | 0.81% |
323.64 13:09 |
321.39 09:03 |
331.00 14.02.25 |
306.12 03.01.25 |
SPI ex SLI TR 25.03.2025 / 13:39:00 |
4'594.58 | 0.86% |
4'594.58 13:39 |
4'559.30 09:03 |
4'651.19 14.02.25 |
4'326.30 03.01.25 |
SPI ex SLI PR 25.03.2025 / 13:39:00 |
2'683.34 | 0.83% |
2'683.34 13:39 |
2'662.74 09:03 |
2'723.06 14.02.25 |
2'534.12 03.01.25 |
SPI Large TR 25.03.2025 / 13:39:00 |
17'006.19 | 0.73% |
17'006.19 13:39 |
16'911.00 09:30 |
17'030.77 03.03.25 |
14'941.24 03.01.25 |
SPI Large PR 25.03.2025 / 13:39:00 |
768.18 | 0.73% |
768.18 13:39 |
763.88 09:30 |
773.65 03.03.25 |
678.73 03.01.25 |
SPI Mid TR 25.03.2025 / 13:39:00 |
21'992.66 | 0.82% |
21'992.66 13:39 |
21'838.27 09:33 |
22'445.62 14.02.25 |
20'770.09 13.01.25 |
SPI Mid PR 25.03.2025 / 13:39:00 |
1'162.44 | 0.80% |
1'162.44 13:39 |
1'154.28 09:33 |
1'188.46 14.02.25 |
1'099.74 13.01.25 |
SPI Small TR 25.03.2025 / 13:39:00 |
27'789.41 | 0.86% |
27'789.41 13:39 |
27'539.80 09:15 |
28'198.01 21.02.25 |
26'461.97 15.01.25 |
SPI Small PR 25.03.2025 / 13:39:00 |
1'415.17 | 0.86% |
1'415.17 13:39 |
1'402.46 09:15 |
1'437.15 21.02.25 |
1'348.95 15.01.25 |
SPI Large & Mid TR 25.03.2025 / 13:39:00 |
17'411.96 | 0.75% |
17'411.96 13:39 |
17'310.15 09:30 |
17'463.91 03.03.25 |
15'503.36 03.01.25 |
SPI Large & Mid PR 25.03.2025 / 13:39:00 |
806.45 | 0.74% |
806.45 13:39 |
801.73 09:30 |
812.87 03.03.25 |
721.66 03.01.25 |
SPI Small & Mid TR 25.03.2025 / 13:39:00 |
23'194.92 | 0.82% |
23'194.92 13:39 |
23'031.13 09:33 |
23'639.16 14.02.25 |
21'933.02 13.01.25 |