Beiersdorf wie Henkel stellen Konsumgüter her, die auch im Abschwung gefragt sind. Allerdings haben beide eine konjunktursensible Klebstoffsparte, und Analysten ignorieren die Folgen der US-Zölle für den Gewinn. Wie attraktiv sind die Titel wirklich?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.04.2025 - 17:31:31
- 11'660.96
- 0.54%
- 62.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 17.04.2025 / 17:31:31 |
11'660.96 | 0.54% | 62.34 | 11'660.96 | 11'521.89 | |
SMI TR 17.04.2025 / 17:31:31 |
29'326.87 | 0.54% | 156.78 | 29'326.87 | 28'977.11 | |
SMIM 17.04.2025 / 17:31:31 |
2'497.41 | 0.02% | 0.61 | 2'497.41 | 2'473.18 | |
SMIM TR 17.04.2025 / 17:31:31 |
4'122.94 | 0.16% | 6.58 | 4'122.94 | 4'082.93 | |
SMI Expanded PR 17.04.2025 / 17:31:31 |
1'591.25 | 0.47% | 7.39 | 1'591.25 | 1'572.95 | |
SMI Expanded TR 17.04.2025 / 17:31:31 |
3'140.22 | 0.49% | 15.17 | 3'140.22 | 3'104.11 | |
SLI TR 17.04.2025 / 17:31:31 |
3'573.49 | 0.36% | 12.87 | 3'576.39 | 3'536.34 | |
SLI 17.04.2025 / 17:31:31 |
1'873.20 | 0.33% | 6.14 | 1'874.72 | 1'853.73 | |
SPI 17.04.2025 / 17:40:00 |
15'705.01 | 0.46% | 72.65 | 15'705.01 | 15'532.92 | |
SPI PR 17.04.2025 / 17:40:00 |
719.13 | 0.44% | 3.18 | 719.13 | 711.25 | |
SPI 20 TR 17.04.2025 / 17:31:31 |
28'569.37 | 0.54% | 152.74 | 28'569.37 | 28'228.64 | |
SPI 20 PR 17.04.2025 / 17:31:31 |
11'397.87 | 0.54% | 60.94 | 11'397.87 | 11'261.93 | |
SPI Extra TR 17.04.2025 / 17:40:00 |
5'026.24 | 0.17% | 8.53 | 5'026.24 | 4'979.51 | |
SPI Extra PR 17.04.2025 / 17:40:00 |
293.89 | 0.06% | 0.19 | 293.89 | 291.15 | |
SPI ex SLI TR 17.04.2025 / 17:40:00 |
4'302.35 | 0.24% | 10.09 | 4'302.35 | 4'260.00 | |
SPI ex SLI PR 17.04.2025 / 17:40:00 |
2'491.88 | 0.21% | 5.23 | 2'491.88 | 2'467.35 | |
SPI Large TR 17.04.2025 / 17:31:31 |
15'373.50 | 0.53% | 80.96 | 15'373.50 | 15'193.80 | |
SPI Large PR 17.04.2025 / 17:31:31 |
684.72 | 0.51% | 3.46 | 684.72 | 676.71 | |
SPI Mid TR 17.04.2025 / 17:31:31 |
20'013.21 | 0.19% | 38.38 | 20'013.21 | 19'823.25 | |
SPI Mid PR 17.04.2025 / 17:31:31 |
1'046.74 | 0.17% | 1.82 | 1'046.74 | 1'036.81 | |
SPI Small TR 17.04.2025 / 17:40:00 |
26'797.09 | 0.26% | 69.32 | 26'797.09 | 26'595.52 | |
SPI Small PR 17.04.2025 / 17:40:00 |
1'349.11 | 0.25% | 3.40 | 1'349.11 | 1'338.96 | |
SPI Large & Mid TR 17.04.2025 / 17:31:31 |
15'758.95 | 0.47% | 73.45 | 15'758.95 | 15'584.86 | |
SPI Large & Mid PR 17.04.2025 / 17:31:31 |
720.14 | 0.45% | 3.21 | 720.14 | 712.19 | |
SPI Small & Mid TR 17.04.2025 / 17:40:00 |
21'211.07 | 0.20% | 41.92 | 21'211.07 | 21'014.19 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Real Estate Broad TR 17.04.2025 / 17:31:31 |
2'968.02 | 1.91% | 18.93% | %1.12 | 0.63% | -0.10% | 13.33% | 9.91% |
SPI Small TR 17.04.2025 / 17:40:00 |
26'797.09 | 1.33% | -1.85% | %3.52 | -3.03% | -1.28% | -5.49% | -12.45% |
SXI Real Estate Broad PR 17.04.2025 / 17:31:31 |
1'716.23 | 0.55% | 14.05% | %1.07 | -0.47% | -1.39% | 10.33% | 0.72% |
SPI Small PR 17.04.2025 / 17:40:00 |
1'349.11 | 0.08% | -5.42% | %3.18 | -4.13% | -2.50% | -8.05% | -18.86% |
SPI Large TR 17.04.2025 / 17:31:31 |
15'373.50 | 2.66% | 9.77% | %4.47 | -9.57% | -3.05% | 7.16% | -1.19% |
SPI 20 TR 17.04.2025 / 17:31:31 |
28'569.37 | 2.49% | 8.85% | %4.42 | -9.69% | -3.06% | 6.91% | -0.76% |
SMI TR 17.04.2025 / 17:31:31 |
29'326.87 | 2.49% | 9.64% | %4.42 | -9.69% | -3.06% | 7.27% | 1.58% |
SMI Expanded TR 17.04.2025 / 17:31:31 |
3'140.22 | 1.70% | 7.79% | %4.31 | -9.54% | -3.74% | 6.00% | -1.86% |
SPI 17.04.2025 / 17:40:00 |
15'705.01 | 1.50% | 7.28% | %4.27 | -9.31% | -3.86% | 5.34% | -2.02% |
UBS 100 TR 17.04.2025 / 17:31:31 |
17'027.97 | 1.53% | 7.51% | %4.28 | -9.39% | -3.88% | 5.59% | -1.91% |
SPI Large & Mid TR 17.04.2025 / 17:31:31 |
15'758.95 | 1.51% | 7.46% | %4.28 | -9.41% | -3.91% | 5.55% | -1.81% |
SPI 20 PR 17.04.2025 / 17:31:31 |
11'397.87 | 0.52% | 3.41% | %3.70 | -10.96% | -4.93% | 3.43% | -9.07% |
SMI 17.04.2025 / 17:31:31 |
11'660.96 | 0.52% | 4.14% | %3.70 | -10.96% | -4.93% | 3.83% | -7.03% |
SXI Sustainability 25 TR 17.04.2025 / 17:31:31 |
407.93 | 1.12% | 15.99% | %4.30 | -9.43% | -4.94% | 12.18% | 12.29% |
SPI Large PR 17.04.2025 / 17:31:31 |
684.72 | 0.65% | 4.30% | %3.72 | -10.87% | -4.94% | 3.70% | -9.43% |
SPI ex SLI TR 17.04.2025 / 17:40:00 |
4'302.35 | -0.13% | 2.07% | %3.82 | -5.89% | -4.95% | 1.31% | -5.01% |
SMI Expanded PR 17.04.2025 / 17:31:31 |
1'591.25 | -0.21% | 2.56% | %3.59 | -10.83% | -5.54% | 2.63% | -10.01% |
SPI PR 17.04.2025 / 17:40:00 |
719.13 | -0.34% | 2.18% | %3.58 | -10.57% | -5.60% | 2.03% | -10.07% |
UBS 100 PR 17.04.2025 / 17:31:31 |
685.61 | -0.33% | 2.37% | %3.59 | -10.65% | -5.63% | 2.27% | -9.98% |
SPI Large & Mid PR 17.04.2025 / 17:31:31 |
720.14 | -0.35% | 2.32% | %3.59 | -10.67% | -5.66% | 2.23% | -9.89% |
SPI ex SLI PR 17.04.2025 / 17:40:00 |
2'491.88 | -1.25% | -1.71% | %3.56 | -6.86% | -5.96% | -1.33% | -11.93% |
SLI TR 17.04.2025 / 17:31:31 |
3'573.49 | -0.50% | 10.02% | %4.09 | -10.15% | -6.18% | 5.19% | 5.56% |
SPI Extra TR 17.04.2025 / 17:40:00 |
5'026.24 | -2.42% | 1.15% | %3.65 | -7.72% | -7.07% | -0.81% | -7.07% |
SPI Small & Mid TR 17.04.2025 / 17:40:00 |
21'211.07 | -3.09% | -2.28% | %3.45 | -8.20% | -7.17% | -1.80% | -5.22% |
SXI Sustainability 25 PR 17.04.2025 / 17:31:31 |
239.99 | -1.45% | 9.54% | %3.19 | -11.25% | -7.36% | 8.74% | 2.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 17.04.2025 / 17:31:31 |
11'660.96 | 0.54% |
11'660.96 17:31 |
11'521.89 12:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI TR 17.04.2025 / 17:31:31 |
29'326.87 | 0.54% |
29'326.87 17:31 |
28'977.11 12:19 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM 17.04.2025 / 17:31:31 |
2'497.41 | 0.02% |
2'497.41 17:31 |
2'473.18 11:01 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
SMIM TR 17.04.2025 / 17:31:31 |
4'122.94 | 0.16% |
4'122.94 17:31 |
4'082.93 11:01 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
SMI Expanded PR 17.04.2025 / 17:31:31 |
1'591.25 | 0.47% |
1'591.25 17:31 |
1'572.95 12:19 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 17.04.2025 / 17:31:31 |
3'140.22 | 0.49% |
3'140.22 17:31 |
3'104.11 12:19 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 17.04.2025 / 17:31:31 |
3'573.49 | 0.36% |
3'576.39 09:18 |
3'536.34 12:19 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SLI 17.04.2025 / 17:31:31 |
1'873.20 | 0.33% |
1'874.72 09:18 |
1'853.73 12:19 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI 17.04.2025 / 17:40:00 |
15'705.01 | 0.46% |
15'705.01 17:40 |
15'532.92 12:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI PR 17.04.2025 / 17:40:00 |
719.13 | 0.44% |
719.13 17:40 |
711.25 12:21 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 20 TR 17.04.2025 / 17:31:31 |
28'569.37 | 0.54% |
28'569.37 17:31 |
28'228.64 12:19 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI 20 PR 17.04.2025 / 17:31:31 |
11'397.87 | 0.54% |
11'397.87 17:31 |
11'261.93 12:19 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI Extra TR 17.04.2025 / 17:40:00 |
5'026.24 | 0.17% |
5'026.24 17:40 |
4'979.51 11:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
SPI Extra PR 17.04.2025 / 17:40:00 |
293.89 | 0.06% |
293.89 17:40 |
291.15 11:00 |
331.00 14.02.25 |
266.55 07.04.25 |
SPI ex SLI TR 17.04.2025 / 17:40:00 |
4'302.35 | 0.24% |
4'302.35 17:40 |
4'260.00 11:12 |
4'651.19 14.02.25 |
3'841.59 07.04.25 |
SPI ex SLI PR 17.04.2025 / 17:40:00 |
2'491.88 | 0.21% |
2'491.88 17:40 |
2'467.35 11:12 |
2'723.06 14.02.25 |
2'231.91 07.04.25 |
SPI Large TR 17.04.2025 / 17:31:31 |
15'373.50 | 0.53% |
15'373.50 17:31 |
15'193.80 12:21 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Large PR 17.04.2025 / 17:31:31 |
684.72 | 0.51% |
684.72 17:31 |
676.71 12:21 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid TR 17.04.2025 / 17:31:31 |
20'013.21 | 0.19% |
20'013.21 17:31 |
19'823.25 11:00 |
22'445.62 14.02.25 |
18'109.33 07.04.25 |
SPI Mid PR 17.04.2025 / 17:31:31 |
1'046.74 | 0.17% |
1'046.74 17:31 |
1'036.81 11:00 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small TR 17.04.2025 / 17:40:00 |
26'797.09 | 0.26% |
26'797.09 17:40 |
26'595.52 11:21 |
28'198.01 21.02.25 |
23'936.28 07.04.25 |
SPI Small PR 17.04.2025 / 17:40:00 |
1'349.11 | 0.25% |
1'349.11 17:40 |
1'338.96 11:21 |
1'437.15 21.02.25 |
1'212.15 07.04.25 |
SPI Large & Mid TR 17.04.2025 / 17:31:31 |
15'758.95 | 0.47% |
15'758.95 17:31 |
15'584.86 12:21 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large & Mid PR 17.04.2025 / 17:31:31 |
720.14 | 0.45% |
720.14 17:31 |
712.19 12:21 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Small & Mid TR 17.04.2025 / 17:40:00 |
21'211.07 | 0.20% |
21'211.07 17:40 |
21'014.19 11:00 |
23'639.16 14.02.25 |
19'192.02 07.04.25 |