Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.07.2025 - 17:30:43
- 11'992.24
- 0.24%
- 28.93
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 0.00% | 0.00 | |||
SMI TR 02.07.2025 / 17:30:43 |
30'481.42 | 0.00% | 0.00 | |||
SMIM 02.07.2025 / 17:30:43 |
2'820.25 | 0.00% | 0.00 | |||
SMIM TR 02.07.2025 / 17:30:43 |
4'697.52 | 0.00% | 0.00 | |||
SMI Expanded PR 02.07.2025 / 17:30:43 |
1'658.56 | 0.00% | 0.00 | |||
SMI Expanded TR 02.07.2025 / 17:30:43 |
3'307.13 | 0.00% | 0.00 | |||
SLI TR 02.07.2025 / 17:30:43 |
3'793.22 | 0.00% | 0.00 | |||
SLI 02.07.2025 / 17:30:43 |
1'969.26 | 0.00% | 0.00 | |||
SPI 02.07.2025 / 17:40:00 |
16'625.34 | 0.00% | 0.00 | |||
SPI PR 02.07.2025 / 17:40:00 |
753.09 | 0.00% | 0.00 | |||
SPI 20 TR 02.07.2025 / 17:30:43 |
29'694.09 | 0.00% | 0.00 | |||
SPI 20 PR 02.07.2025 / 17:30:43 |
11'721.67 | 0.00% | 0.00 | |||
SPI Extra TR 02.07.2025 / 17:40:00 |
5'713.56 | 0.00% | 0.00 | |||
SPI Extra PR 02.07.2025 / 17:40:00 |
330.22 | 0.00% | 0.00 | |||
SPI ex SLI TR 02.07.2025 / 17:40:00 |
4'897.03 | 0.00% | 0.00 | |||
SPI ex SLI PR 02.07.2025 / 17:40:00 |
2'797.17 | 0.00% | 0.00 | |||
SPI Large TR 02.07.2025 / 17:30:43 |
16'013.66 | 0.00% | 0.00 | |||
SPI Large PR 02.07.2025 / 17:30:43 |
705.85 | 0.00% | 0.00 | |||
SPI Mid TR 02.07.2025 / 17:30:43 |
22'547.63 | 0.00% | 0.00 | |||
SPI Mid PR 02.07.2025 / 17:30:43 |
1'165.02 | 0.00% | 0.00 | |||
SPI Small TR 02.07.2025 / 17:40:00 |
30'840.21 | 0.00% | 0.00 | |||
SPI Small PR 02.07.2025 / 17:40:00 |
1'529.65 | 0.00% | 0.00 | |||
SPI Large & Mid TR 02.07.2025 / 17:30:43 |
16'657.45 | 0.00% | 0.00 | |||
SPI Large & Mid PR 02.07.2025 / 17:30:43 |
753.07 | 0.00% | 0.00 | |||
SPI Small & Mid TR 02.07.2025 / 17:40:00 |
23'941.47 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Bio + Medtech TR 02.07.2025 / 17:30:43 |
4'562.71 | 4.71% | -0.10% | %1.99 | 1.52% | 21.42% | -5.11% | -10.29% |
SPI Small TR 02.07.2025 / 17:40:00 |
30'840.21 | 16.62% | 13.25% | %1.58 | 2.64% | 21.16% | 9.68% | 15.30% |
SXI Life Sciences TR 02.07.2025 / 17:30:43 |
7'190.17 | 3.26% | 17.43% | %1.28 | 0.63% | 21.05% | 3.82% | 13.06% |
SMIM TR 02.07.2025 / 17:30:43 |
4'697.52 | 10.36% | 15.63% | %1.91 | 0.22% | 21.00% | 10.31% | 17.61% |
SPI ex SLI TR 02.07.2025 / 17:40:00 |
4'897.03 | 13.67% | 16.46% | %1.59 | 0.65% | 20.91% | 10.19% | 23.33% |
SPI Extra TR 02.07.2025 / 17:40:00 |
5'713.56 | 10.92% | 15.17% | %1.72 | 0.43% | 20.85% | 8.40% | 21.03% |
SXI Bio + Medtech PR 02.07.2025 / 17:30:43 |
325.95 | 3.16% | -2.92% | %1.61 | 0.99% | 20.22% | -6.86% | -14.57% |
SXI Life Sciences PR 02.07.2025 / 17:30:43 |
480.32 | 1.64% | 13.83% | %1.23 | 0.42% | 20.13% | 2.11% | 7.66% |
SPI Small & Mid TR 02.07.2025 / 17:40:00 |
23'941.47 | 9.38% | 10.51% | %1.68 | 0.43% | 19.70% | 4.57% | 21.88% |
SPI Mid TR 02.07.2025 / 17:30:43 |
22'547.63 | 8.73% | 10.28% | %1.69 | 0.22% | 19.56% | 4.10% | 22.68% |
SMIM 02.07.2025 / 17:30:43 |
2'820.25 | 7.69% | 9.95% | %1.91 | 0.22% | 19.09% | 7.59% | 8.74% |
SPI Small PR 02.07.2025 / 17:40:00 |
1'529.65 | 13.47% | 7.50% | %1.57 | 2.50% | 18.92% | 6.60% | 6.59% |
SPI ex SLI PR 02.07.2025 / 17:40:00 |
2'797.17 | 10.85% | 10.57% | %1.57 | 0.61% | 18.92% | 7.36% | 14.05% |
SPI Extra PR 02.07.2025 / 17:40:00 |
330.22 | 8.15% | 9.45% | %1.71 | 0.40% | 18.80% | 5.62% | 11.86% |
SPI Small & Mid PR 02.07.2025 / 17:40:00 |
1'228.89 | 6.68% | 4.98% | %1.67 | 0.34% | 17.71% | 1.86% | 12.44% |
SPI Mid PR 02.07.2025 / 17:30:43 |
1'165.02 | 6.07% | 4.77% | %1.68 | 0.13% | 17.59% | 1.43% | 13.14% |
SLI TR 02.07.2025 / 17:30:43 |
3'793.22 | 5.62% | 17.21% | %1.15 | -1.68% | 14.41% | 3.98% | 30.46% |
SXI Sustainability 25 TR 02.07.2025 / 17:30:43 |
430.85 | 6.80% | 23.21% | %1.00 | -2.02% | 14.34% | 9.02% | 34.87% |
SPI 02.07.2025 / 17:40:00 |
16'625.34 | 7.45% | 14.10% | %1.11 | -1.87% | 13.84% | 3.92% | 19.79% |
SPI Large & Mid TR 02.07.2025 / 17:30:43 |
16'657.45 | 7.29% | 14.11% | %1.10 | -1.95% | 13.71% | 3.82% | 19.88% |
UBS 100 TR 02.07.2025 / 17:30:43 |
17'998.48 | 7.32% | 14.17% | %1.10 | -1.95% | 13.70% | 3.85% | 19.81% |
SMI Expanded TR 02.07.2025 / 17:30:43 |
3'307.13 | 7.10% | 14.07% | %1.09 | -2.08% | 13.33% | 3.82% | 19.26% |
SXI Sustainability 25 PR 02.07.2025 / 17:30:43 |
252.51 | 3.69% | 15.93% | %1.00 | -2.06% | 12.70% | 5.59% | 22.81% |
SPI Large TR 02.07.2025 / 17:30:43 |
16'013.66 | 6.93% | 14.95% | %0.96 | -2.46% | 12.39% | 3.70% | 19.23% |
SLI 02.07.2025 / 17:30:43 |
1'969.26 | 2.72% | 10.84% | %1.15 | -1.70% | 12.36% | 0.93% | 19.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
SMI TR 02.07.2025 / 17:30:43 |
30'481.42 | 0.00% |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
||
SMIM 02.07.2025 / 17:30:43 |
2'820.25 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
||
SMIM TR 02.07.2025 / 17:30:43 |
4'697.52 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
||
SMI Expanded PR 02.07.2025 / 17:30:43 |
1'658.56 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
SMI Expanded TR 02.07.2025 / 17:30:43 |
3'307.13 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
||
SLI TR 02.07.2025 / 17:30:43 |
3'793.22 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
||
SLI 02.07.2025 / 17:30:43 |
1'969.26 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
SPI 02.07.2025 / 17:40:00 |
16'625.34 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
||
SPI PR 02.07.2025 / 17:40:00 |
753.09 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
SPI 20 TR 02.07.2025 / 17:30:43 |
29'694.09 | 0.00% |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
||
SPI 20 PR 02.07.2025 / 17:30:43 |
11'721.67 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
SPI Extra TR 02.07.2025 / 17:40:00 |
5'713.56 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
||
SPI Extra PR 02.07.2025 / 17:40:00 |
330.22 | 0.00% |
334.33 11.06.25 |
266.55 07.04.25 |
||
SPI ex SLI TR 02.07.2025 / 17:40:00 |
4'897.03 | 0.00% |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
||
SPI ex SLI PR 02.07.2025 / 17:40:00 |
2'797.17 | 0.00% |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
||
SPI Large TR 02.07.2025 / 17:30:43 |
16'013.66 | 0.00% |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
||
SPI Large PR 02.07.2025 / 17:30:43 |
705.85 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
SPI Mid TR 02.07.2025 / 17:30:43 |
22'547.63 | 0.00% |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
||
SPI Mid PR 02.07.2025 / 17:30:43 |
1'165.02 | 0.00% |
1'188.46 14.02.25 |
951.44 07.04.25 |
||
SPI Small TR 02.07.2025 / 17:40:00 |
30'840.21 | 0.00% |
30'840.21 02.07.25 |
23'936.28 07.04.25 |
||
SPI Small PR 02.07.2025 / 17:40:00 |
1'529.65 | 0.00% |
1'529.65 02.07.25 |
1'212.15 07.04.25 |
||
SPI Large & Mid TR 02.07.2025 / 17:30:43 |
16'657.45 | 0.00% |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
||
SPI Large & Mid PR 02.07.2025 / 17:30:43 |
753.07 | 0.00% |
812.87 03.03.25 |
662.62 09.04.25 |
||
SPI Small & Mid TR 02.07.2025 / 17:40:00 |
23'941.47 | 0.00% |
24'236.75 11.06.25 |
19'192.02 07.04.25 |