Noch vor wenigen Monaten hatte der Kapitalmarkt das Vertrauen in den Pharmazulieferer weitgehend verloren. Der Grund war eine Gewinnwarnung. Mit starken vorläufigen Zahlen für das dritte Quartal und der angehobenen Prognose sendet das Unternehmen nun wieder positive Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.08.2026 - 17:30:53
- 14'544.91
- 0.18%
- 26.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 07.08.2026 / 17:30:53 |
2'336.65 | 0.33% | 7.72 | 2'346.48 | 2'326.80 | |
|
SLI TR 07.08.2026 / 17:30:53 |
4'629.74 | 0.33% | 15.30 | 4'649.21 | 4'610.23 | |
|
SMI 07.08.2026 / 17:30:53 |
14'544.91 | 0.18% | 26.16 | 14'624.87 | 14'542.45 | |
|
SMI Expanded PR 07.08.2026 / 17:30:53 |
1'993.26 | 0.33% | 6.64 | 2'003.30 | 1'989.61 | |
|
SMI Expanded TR 07.08.2026 / 17:30:53 |
4'091.76 | 0.33% | 13.63 | 4'112.37 | 4'084.26 | |
|
SMI TR 07.08.2026 / 17:30:53 |
38'111.96 | 0.18% | 68.56 | 38'321.49 | 38'105.51 | |
|
SMIM 07.08.2026 / 17:30:53 |
3'228.94 | 1.13% | 36.13 | 3'239.35 | 3'194.71 | |
|
SMIM TR 07.08.2026 / 17:30:53 |
5'499.10 | 1.13% | 61.53 | 5'516.83 | 5'440.80 | |
|
SPI 07.08.2026 / 17:40:00 |
20'509.58 | 0.31% | 63.73 | 20'602.10 | 20'474.22 | |
|
SPI 20 PR 07.08.2026 / 17:30:53 |
14'216.75 | 0.18% | 25.58 | 14'294.90 | 14'214.34 | |
|
SPI 20 TR 07.08.2026 / 17:30:53 |
37'127.55 | 0.18% | 66.79 | 37'331.66 | 37'121.26 | |
|
SPI ex SLI PR 07.08.2026 / 17:40:00 |
3'129.20 | 0.20% | 6.26 | 3'136.91 | 3'119.87 | |
|
SPI ex SLI TR 07.08.2026 / 17:40:00 |
5'615.73 | 0.20% | 11.24 | 5'629.56 | 5'599.00 | |
|
SPI Extra PR 07.08.2026 / 17:40:00 |
379.71 | 0.77% | 2.89 | 380.81 | 376.90 | |
|
SPI Extra TR 07.08.2026 / 17:40:00 |
6'721.68 | 0.77% | 51.16 | 6'741.21 | 6'671.94 | |
|
SPI Large & Mid PR 07.08.2026 / 17:30:53 |
904.71 | 0.32% | 2.86 | 908.84 | 903.14 | |
|
SPI Large & Mid TR 07.08.2026 / 17:30:53 |
20'597.99 | 0.32% | 65.14 | 20'692.13 | 20'562.27 | |
|
SPI Large PR 07.08.2026 / 17:30:53 |
859.60 | 0.29% | 2.49 | 863.88 | 858.70 | |
|
SPI Large TR 07.08.2026 / 17:30:53 |
20'095.43 | 0.29% | 58.12 | 20'195.49 | 20'074.42 | |
|
SPI Mid PR 07.08.2026 / 17:30:53 |
1'324.92 | 0.42% | 5.61 | 1'329.32 | 1'319.01 | |
|
SPI Mid TR 07.08.2026 / 17:30:53 |
26'275.54 | 0.43% | 111.20 | 26'362.81 | 26'158.30 | |
|
SPI PR 07.08.2026 / 17:40:00 |
902.71 | 0.31% | 2.81 | 906.78 | 901.16 | |
|
SPI Small & Mid PR 07.08.2026 / 17:40:00 |
1'389.09 | 0.39% | 5.41 | 1'393.45 | 1'383.24 | |
|
SPI Small & Mid TR 07.08.2026 / 17:40:00 |
27'723.27 | 0.39% | 108.00 | 27'810.33 | 27'606.49 | |
|
SPI Small PR 07.08.2026 / 17:40:00 |
1'608.28 | -0.03% | -0.50 | 1'610.43 | 1'605.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 07.08.2026 / 17:30:53 |
549.11 | 14.60% | 35.56% | %2.12 | 2.72% | 9.53% | 27.29% | 53.36% |
|
SPI Large TR 07.08.2026 / 17:30:53 |
20'095.43 | 13.14% | 33.80% | %1.60 | 2.28% | 10.32% | 26.72% | 42.80% |
|
SPI 20 TR 07.08.2026 / 17:30:53 |
37'127.55 | 12.85% | 32.96% | %1.39 | 2.18% | 10.18% | 26.35% | 41.99% |
|
SMI TR 07.08.2026 / 17:30:53 |
38'111.96 | 12.85% | 32.96% | %1.39 | 2.18% | 10.18% | 26.35% | 43.69% |
|
SPI Large & Mid TR 07.08.2026 / 17:30:53 |
20'597.99 | 12.74% | 32.26% | %1.75 | 2.45% | 9.90% | 24.19% | 39.89% |
|
SPI 07.08.2026 / 17:40:00 |
20'509.58 | 12.57% | 32.14% | %1.73 | 2.43% | 9.79% | 23.80% | 39.49% |
|
UBS 100 TR 07.08.2026 / 17:30:53 |
22'222.35 | 12.56% | 32.08% | %1.75 | 2.36% | 9.73% | 23.99% | 39.73% |
|
SMI Expanded TR 07.08.2026 / 17:30:53 |
4'091.76 | 12.53% | 32.07% | %1.73 | 2.38% | 10.10% | 24.67% | 39.84% |
|
SLI TR 07.08.2026 / 17:30:53 |
4'629.74 | 12.02% | 28.49% | %2.04 | 2.34% | 11.51% | 21.27% | 44.26% |
|
SPI Extra TR 07.08.2026 / 17:40:00 |
6'721.68 | 11.61% | 29.50% | %2.93 | 3.31% | 8.44% | 15.14% | 30.19% |
|
SXI Sustainability 25 PR 07.08.2026 / 17:30:53 |
312.17 | 11.45% | 27.67% | %2.11 | 2.72% | 9.31% | 23.48% | 39.64% |
|
SPI Mid TR 07.08.2026 / 17:30:53 |
26'275.54 | 11.12% | 26.17% | %2.34 | 3.13% | 8.24% | 14.45% | 27.95% |
|
SMIM TR 07.08.2026 / 17:30:53 |
5'499.10 | 10.90% | 27.74% | %3.54 | 3.43% | 9.72% | 16.04% | 27.72% |
|
SPI Small & Mid TR 07.08.2026 / 17:40:00 |
27'723.27 | 10.46% | 26.17% | %2.21 | 2.98% | 7.85% | 13.57% | 27.16% |
|
SPI Large PR 07.08.2026 / 17:30:53 |
859.60 | 9.94% | 25.99% | %1.60 | 2.28% | 10.16% | 22.97% | 30.14% |
|
SPI Large & Mid PR 07.08.2026 / 17:30:53 |
904.71 | 9.67% | 24.79% | %1.75 | 2.45% | 9.70% | 20.66% | 27.86% |
|
SPI 20 PR 07.08.2026 / 17:30:53 |
14'216.75 | 9.63% | 25.15% | %1.39 | 2.18% | 10.02% | 22.57% | 29.31% |
|
SMI 07.08.2026 / 17:30:53 |
14'544.91 | 9.63% | 25.15% | %1.39 | 2.18% | 10.02% | 22.57% | 30.82% |
|
SPI PR 07.08.2026 / 17:40:00 |
902.71 | 9.52% | 24.71% | %1.73 | 2.43% | 9.59% | 20.30% | 27.53% |
|
UBS 100 PR 07.08.2026 / 17:30:53 |
859.95 | 9.50% | 24.62% | %1.75 | 2.36% | 9.53% | 20.46% | 27.71% |
|
SMI Expanded PR 07.08.2026 / 17:30:53 |
1'993.26 | 9.45% | 24.58% | %1.73 | 2.38% | 9.90% | 21.09% | 27.73% |
|
SPI ex SLI TR 07.08.2026 / 17:40:00 |
5'615.73 | 9.17% | 30.09% | %1.73 | 3.41% | 6.21% | 10.88% | 31.66% |
|
SPI Extra PR 07.08.2026 / 17:40:00 |
379.71 | 9.15% | 23.41% | %2.93 | 3.31% | 8.08% | 12.56% | 20.87% |
|
SLI 07.08.2026 / 17:30:53 |
2'336.65 | 9.02% | 21.48% | %2.04 | 2.34% | 11.18% | 17.90% | 32.36% |
|
SPI Mid PR 07.08.2026 / 17:30:53 |
1'324.92 | 8.58% | 20.11% | %2.34 | 3.13% | 7.87% | 11.72% | 18.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 07.08.2026 / 17:30:53 |
2'336.65 | 0.33% |
2'346.48 14:29 |
2'326.80 09:06 |
2'350.80 06.08.26 |
1'915.56 23.03.26 |
|
SLI TR 07.08.2026 / 17:30:53 |
4'629.74 | 0.33% |
4'649.21 14:29 |
4'610.23 09:06 |
4'657.78 06.08.26 |
3'720.92 23.03.26 |
|
SMI 07.08.2026 / 17:30:53 |
14'544.91 | 0.18% |
14'624.87 14:29 |
14'542.45 09:06 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 07.08.2026 / 17:30:53 |
1'993.26 | 0.33% |
2'003.30 14:29 |
1'989.61 09:06 |
2'003.79 06.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 07.08.2026 / 17:30:53 |
4'091.76 | 0.33% |
4'112.37 14:29 |
4'084.26 09:06 |
4'113.37 06.08.26 |
3'349.10 23.03.26 |
|
SMI TR 07.08.2026 / 17:30:53 |
38'111.96 | 0.18% |
38'321.49 14:29 |
38'105.51 09:06 |
38'403.17 29.07.26 |
31'059.71 23.03.26 |
|
SMIM 07.08.2026 / 17:30:53 |
3'228.94 | 1.13% |
3'239.35 16:36 |
3'194.71 09:02 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 07.08.2026 / 17:30:53 |
5'499.10 | 1.13% |
5'516.83 16:36 |
5'440.80 09:02 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 07.08.2026 / 17:40:00 |
20'509.58 | 0.31% |
20'602.10 14:27 |
20'474.22 09:06 |
20'606.98 06.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 07.08.2026 / 17:30:53 |
14'216.75 | 0.18% |
14'294.90 14:29 |
14'214.34 09:06 |
14'325.37 29.07.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 07.08.2026 / 17:30:53 |
37'127.55 | 0.18% |
37'331.66 14:29 |
37'121.26 09:06 |
37'411.23 29.07.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 07.08.2026 / 17:40:00 |
3'129.20 | 0.20% |
3'136.91 15:54 |
3'119.87 09:06 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 07.08.2026 / 17:40:00 |
5'615.73 | 0.20% |
5'629.56 15:54 |
5'599.00 09:06 |
5'629.56 07.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 07.08.2026 / 17:40:00 |
379.71 | 0.77% |
380.81 15:54 |
376.90 09:06 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 07.08.2026 / 17:40:00 |
6'721.68 | 0.77% |
6'741.21 15:54 |
6'671.94 09:06 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 07.08.2026 / 17:30:53 |
904.71 | 0.32% |
908.84 14:27 |
903.14 09:06 |
909.06 06.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 07.08.2026 / 17:30:53 |
20'597.99 | 0.32% |
20'692.13 14:27 |
20'562.27 09:06 |
20'697.06 06.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 07.08.2026 / 17:30:53 |
859.60 | 0.29% |
863.88 13:39 |
858.70 09:06 |
865.13 06.08.26 |
711.84 23.03.26 |
|
SPI Large TR 07.08.2026 / 17:30:53 |
20'095.43 | 0.29% |
20'195.49 13:39 |
20'074.42 09:06 |
20'224.85 06.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 07.08.2026 / 17:30:53 |
1'324.92 | 0.42% |
1'329.32 14:33 |
1'319.01 09:06 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 07.08.2026 / 17:30:53 |
26'275.54 | 0.43% |
26'362.81 14:33 |
26'158.30 09:06 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 07.08.2026 / 17:40:00 |
902.71 | 0.31% |
906.78 14:27 |
901.16 09:06 |
907.00 06.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 07.08.2026 / 17:40:00 |
1'389.09 | 0.39% |
1'393.45 14:33 |
1'383.24 09:06 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 07.08.2026 / 17:40:00 |
27'723.27 | 0.39% |
27'810.33 14:33 |
27'606.49 09:06 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 07.08.2026 / 17:40:00 |
1'608.28 | -0.03% |
1'610.43 09:45 |
1'605.43 09:03 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |













