Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.06.2026 - 17:30:46
- 14'172.71
- -0.42%
- -59.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 26.06.2026 / 17:30:46 |
2'268.71 | -0.51% | -11.61 | 2'275.47 | 2'251.96 | |
|
SLI TR 26.06.2026 / 17:30:46 |
4'495.12 | -0.51% | -23.01 | 4'508.52 | 4'461.93 | |
|
SMI 26.06.2026 / 17:30:46 |
14'172.71 | -0.42% | -59.25 | 14'211.74 | 14'038.46 | |
|
SMI Expanded PR 26.06.2026 / 17:30:46 |
1'942.06 | -0.49% | -9.65 | 1'948.29 | 1'925.86 | |
|
SMI Expanded TR 26.06.2026 / 17:30:46 |
3'986.66 | -0.49% | -19.80 | 3'999.44 | 3'953.40 | |
|
SMI TR 26.06.2026 / 17:30:46 |
37'136.69 | -0.42% | -155.25 | 37'238.97 | 36'784.90 | |
|
SMIM 26.06.2026 / 17:30:46 |
3'144.42 | -0.89% | -28.32 | 3'163.75 | 3'136.43 | |
|
SMIM TR 26.06.2026 / 17:30:46 |
5'355.15 | -0.89% | -48.23 | 5'388.08 | 5'341.54 | |
|
SPI 26.06.2026 / 17:40:00 |
19'954.36 | -0.48% | -96.42 | 20'010.05 | 19'816.03 | |
|
SPI 20 PR 26.06.2026 / 17:30:46 |
13'852.94 | -0.42% | -57.92 | 13'891.10 | 13'721.72 | |
|
SPI 20 TR 26.06.2026 / 17:30:46 |
36'177.47 | -0.42% | -151.24 | 36'277.10 | 35'834.76 | |
|
SPI ex SLI PR 26.06.2026 / 17:40:00 |
3'012.78 | -0.69% | -20.85 | 3'028.72 | 3'005.37 | |
|
SPI ex SLI TR 26.06.2026 / 17:40:00 |
5'404.41 | -0.69% | -37.39 | 5'433.01 | 5'391.12 | |
|
SPI Extra PR 26.06.2026 / 17:40:00 |
367.59 | -0.70% | -2.61 | 369.06 | 366.74 | |
|
SPI Extra TR 26.06.2026 / 17:40:00 |
6'505.46 | -0.70% | -46.12 | 6'531.40 | 6'490.32 | |
|
SPI Large & Mid PR 26.06.2026 / 17:30:46 |
880.07 | -0.49% | -4.37 | 882.67 | 873.98 | |
|
SPI Large & Mid TR 26.06.2026 / 17:30:46 |
20'035.90 | -0.49% | -99.46 | 20'094.98 | 19'897.17 | |
|
SPI Large PR 26.06.2026 / 17:30:46 |
838.58 | -0.41% | -3.48 | 840.50 | 831.58 | |
|
SPI Large TR 26.06.2026 / 17:30:46 |
19'604.04 | -0.41% | -81.29 | 19'648.87 | 19'440.44 | |
|
SPI Mid PR 26.06.2026 / 17:30:46 |
1'274.25 | -0.82% | -10.51 | 1'281.86 | 1'271.71 | |
|
SPI Mid TR 26.06.2026 / 17:30:46 |
25'263.54 | -0.82% | -208.32 | 25'414.30 | 25'213.17 | |
|
SPI PR 26.06.2026 / 17:40:00 |
878.33 | -0.48% | -4.24 | 880.78 | 872.24 | |
|
SPI Small & Mid PR 26.06.2026 / 17:40:00 |
1'338.52 | -0.73% | -9.87 | 1'345.21 | 1'335.15 | |
|
SPI Small & Mid TR 26.06.2026 / 17:40:00 |
26'706.62 | -0.73% | -197.00 | 26'840.25 | 26'639.33 | |
|
SPI Small PR 26.06.2026 / 17:40:00 |
1'586.69 | 0.33% | 5.22 | 1'586.69 | 1'571.32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 26.06.2026 / 17:30:46 |
534.34 | 11.52% | 32.92% | %2.28 | 4.54% | 11.26% | 23.93% | 51.16% |
|
SPI Large TR 26.06.2026 / 17:30:46 |
19'604.04 | 10.38% | 31.45% | %3.03 | 5.00% | 11.62% | 22.53% | 38.25% |
|
SPI 20 TR 26.06.2026 / 17:30:46 |
36'177.47 | 9.96% | 30.33% | %2.89 | 4.65% | 11.37% | 21.95% | 37.37% |
|
SMI TR 26.06.2026 / 17:30:46 |
37'136.69 | 9.96% | 30.33% | %2.89 | 4.65% | 11.37% | 21.95% | 39.31% |
|
SPI Large & Mid TR 26.06.2026 / 17:30:46 |
20'035.90 | 9.66% | 29.70% | %2.50 | 4.23% | 10.78% | 20.40% | 36.26% |
|
SMI Expanded TR 26.06.2026 / 17:30:46 |
3'986.66 | 9.64% | 29.75% | %2.67 | 4.55% | 11.02% | 20.67% | 36.22% |
|
UBS 100 TR 26.06.2026 / 17:30:46 |
21'642.91 | 9.63% | 29.68% | %2.50 | 4.18% | 10.73% | 20.37% | 36.26% |
|
SPI 26.06.2026 / 17:40:00 |
19'954.36 | 9.52% | 29.59% | %2.46 | 4.16% | 10.63% | 20.15% | 35.90% |
|
SLI TR 26.06.2026 / 17:30:46 |
4'495.12 | 8.76% | 25.80% | %2.41 | 5.02% | 12.24% | 18.59% | 42.37% |
|
SXI Sustainability 25 PR 26.06.2026 / 17:30:46 |
303.78 | 8.45% | 25.18% | %2.28 | 4.54% | 9.77% | 20.21% | 37.64% |
|
SPI Extra TR 26.06.2026 / 17:40:00 |
6'505.46 | 8.02% | 27.19% | %0.98 | 2.48% | 8.08% | 14.02% | 30.54% |
|
SMIM TR 26.06.2026 / 17:30:46 |
5'355.15 | 7.99% | 26.94% | %1.56 | 4.02% | 9.23% | 14.16% | 29.67% |
|
SPI Large PR 26.06.2026 / 17:30:46 |
838.58 | 7.25% | 23.78% | %3.03 | 5.00% | 9.88% | 18.91% | 25.99% |
|
SPI Mid TR 26.06.2026 / 17:30:46 |
25'263.54 | 6.84% | 22.83% | %0.44 | 1.21% | 7.45% | 12.22% | 28.45% |
|
SMI 26.06.2026 / 17:30:46 |
14'172.71 | 6.82% | 22.68% | %2.89 | 4.65% | 9.63% | 18.30% | 26.83% |
|
SPI 20 PR 26.06.2026 / 17:30:46 |
13'852.94 | 6.82% | 22.68% | %2.89 | 4.65% | 9.63% | 18.30% | 25.10% |
|
SPI Large & Mid PR 26.06.2026 / 17:30:46 |
880.07 | 6.68% | 22.38% | %2.50 | 4.21% | 9.04% | 16.98% | 24.54% |
|
UBS 100 PR 26.06.2026 / 17:30:46 |
837.58 | 6.65% | 22.37% | %2.50 | 4.16% | 9.00% | 16.95% | 24.54% |
|
SMI Expanded PR 26.06.2026 / 17:30:46 |
1'942.06 | 6.63% | 22.39% | %2.67 | 4.53% | 9.29% | 17.22% | 24.43% |
|
SPI PR 26.06.2026 / 17:40:00 |
878.33 | 6.56% | 22.31% | %2.46 | 4.14% | 8.90% | 16.76% | 24.25% |
|
SPI Small & Mid TR 26.06.2026 / 17:40:00 |
26'706.62 | 6.41% | 22.92% | %0.40 | 1.11% | 7.05% | 11.76% | 27.40% |
|
SLI 26.06.2026 / 17:30:46 |
2'268.71 | 5.85% | 18.95% | %2.41 | 4.99% | 10.29% | 15.29% | 30.62% |
|
SMIM 26.06.2026 / 17:30:46 |
3'144.42 | 5.66% | 21.15% | %1.56 | 3.90% | 7.57% | 11.65% | 20.51% |
|
SPI Extra PR 26.06.2026 / 17:40:00 |
367.59 | 5.66% | 21.24% | %0.98 | 2.38% | 6.39% | 11.47% | 21.16% |
|
SPI ex SLI TR 26.06.2026 / 17:40:00 |
5'404.41 | 5.06% | 26.31% | %-0.05 | 0.10% | 4.30% | 10.51% | 29.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 26.06.2026 / 17:30:46 |
2'268.71 | -0.51% |
2'275.47 09:12 |
2'251.96 15:19 |
2'288.59 25.06.26 |
1'915.56 23.03.26 |
|
SLI TR 26.06.2026 / 17:30:46 |
4'495.12 | -0.51% |
4'508.52 09:12 |
4'461.93 15:19 |
4'534.52 25.06.26 |
3'720.92 23.03.26 |
|
SMI 26.06.2026 / 17:30:46 |
14'172.71 | -0.42% |
14'211.74 09:12 |
14'038.46 15:19 |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 26.06.2026 / 17:30:46 |
1'942.06 | -0.49% |
1'948.29 09:12 |
1'925.86 15:19 |
1'957.69 25.06.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 26.06.2026 / 17:30:46 |
3'986.66 | -0.49% |
3'999.44 09:12 |
3'953.40 15:19 |
4'018.75 25.06.26 |
3'349.10 23.03.26 |
|
SMI TR 26.06.2026 / 17:30:46 |
37'136.69 | -0.42% |
37'238.97 09:12 |
36'784.90 15:19 |
37'385.45 25.06.26 |
31'059.71 23.03.26 |
|
SMIM 26.06.2026 / 17:30:46 |
3'144.42 | -0.89% |
3'163.75 09:07 |
3'136.43 15:19 |
3'191.75 25.06.26 |
2'756.62 23.03.26 |
|
SMIM TR 26.06.2026 / 17:30:46 |
5'355.15 | -0.89% |
5'388.08 09:07 |
5'341.54 15:19 |
5'435.77 25.06.26 |
4'600.32 23.03.26 |
|
SPI 26.06.2026 / 17:40:00 |
19'954.36 | -0.48% |
20'010.05 09:12 |
19'816.03 14:51 |
20'111.52 25.06.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 26.06.2026 / 17:30:46 |
13'852.94 | -0.42% |
13'891.10 09:12 |
13'721.72 15:19 |
13'945.74 25.06.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 26.06.2026 / 17:30:46 |
36'177.47 | -0.42% |
36'277.10 09:12 |
35'834.76 15:19 |
36'419.80 25.06.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 26.06.2026 / 17:40:00 |
3'012.78 | -0.69% |
3'028.72 09:15 |
3'005.37 14:03 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 26.06.2026 / 17:40:00 |
5'404.41 | -0.69% |
5'433.01 09:15 |
5'391.12 14:03 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 26.06.2026 / 17:40:00 |
367.59 | -0.70% |
369.06 09:09 |
366.74 14:03 |
372.16 25.06.26 |
326.34 23.03.26 |
|
SPI Extra TR 26.06.2026 / 17:40:00 |
6'505.46 | -0.70% |
6'531.40 09:09 |
6'490.32 14:03 |
6'586.38 25.06.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 26.06.2026 / 17:30:46 |
880.07 | -0.49% |
882.67 09:12 |
873.98 14:51 |
887.14 25.06.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 26.06.2026 / 17:30:46 |
20'035.90 | -0.49% |
20'094.98 09:12 |
19'897.17 14:51 |
20'196.87 25.06.26 |
16'889.78 23.03.26 |
|
SPI Large PR 26.06.2026 / 17:30:46 |
838.58 | -0.41% |
840.50 09:12 |
831.58 14:51 |
844.09 25.06.26 |
711.84 23.03.26 |
|
SPI Large TR 26.06.2026 / 17:30:46 |
19'604.04 | -0.41% |
19'648.87 09:12 |
19'440.44 14:51 |
19'732.91 25.06.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 26.06.2026 / 17:30:46 |
1'274.25 | -0.82% |
1'281.86 09:15 |
1'271.71 14:03 |
1'292.26 25.06.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 26.06.2026 / 17:30:46 |
25'263.54 | -0.82% |
25'414.30 09:15 |
25'213.17 14:03 |
25'620.61 25.06.26 |
22'130.60 23.03.26 |
|
SPI PR 26.06.2026 / 17:40:00 |
878.33 | -0.48% |
880.78 09:12 |
872.24 14:51 |
885.24 25.06.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 26.06.2026 / 17:40:00 |
1'338.52 | -0.73% |
1'345.21 09:15 |
1'335.15 14:03 |
1'355.83 25.06.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 26.06.2026 / 17:40:00 |
26'706.62 | -0.73% |
26'840.25 09:15 |
26'639.33 14:03 |
27'051.95 25.06.26 |
23'504.38 23.03.26 |
|
SPI Small PR 26.06.2026 / 17:40:00 |
1'586.69 | 0.33% |
1'586.69 17:40 |
1'571.32 10:06 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















