Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.11.2026 - 17:30:00
- 15'106.12
- -0.29%
- -43.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 13.11.2026 / 17:30:00 |
2'423.95 | -0.23% | -5.66 | 2'429.55 | 2'416.63 | |
|
SLI TR 13.11.2026 / 17:30:00 |
4'808.17 | -0.23% | -11.23 | 4'819.28 | 4'793.65 | |
|
SMI 13.11.2026 / 17:30:00 |
15'106.12 | -0.29% | -43.31 | 15'130.68 | 15'037.34 | |
|
SMI Expanded PR 13.11.2026 / 17:30:00 |
2'062.50 | -0.23% | -4.71 | 2'066.32 | 2'053.95 | |
|
SMI Expanded TR 13.11.2026 / 17:30:00 |
4'239.30 | -0.23% | -9.69 | 4'247.15 | 4'221.73 | |
|
SMI TR 13.11.2026 / 17:30:00 |
39'640.03 | -0.29% | -113.65 | 39'704.49 | 39'459.55 | |
|
SMIM 13.11.2026 / 17:30:00 |
3'272.10 | 0.10% | 3.40 | 3'282.60 | 3'265.96 | |
|
SMIM TR 13.11.2026 / 17:30:00 |
5'574.53 | 0.10% | 5.79 | 5'592.41 | 5'564.07 | |
|
SPI 13.11.2026 / 17:40:01 |
21'257.73 | -0.25% | -53.28 | 21'301.54 | 21'210.14 | |
|
SPI 20 PR 13.11.2026 / 17:30:00 |
14'765.29 | -0.29% | -42.33 | 14'789.30 | 14'698.07 | |
|
SPI 20 TR 13.11.2026 / 17:30:00 |
38'616.14 | -0.29% | -110.72 | 38'678.93 | 38'440.33 | |
|
SPI ex SLI PR 13.11.2026 / 17:40:01 |
3'227.48 | -0.33% | -10.58 | 3'244.47 | 3'227.48 | |
|
SPI ex SLI TR 13.11.2026 / 17:40:01 |
5'795.01 | -0.33% | -18.99 | 5'825.52 | 5'795.01 | |
|
SPI Extra PR 13.11.2026 / 17:40:01 |
387.85 | -0.11% | -0.43 | 389.36 | 387.80 | |
|
SPI Extra TR 13.11.2026 / 17:40:01 |
6'867.89 | -0.11% | -7.61 | 6'894.69 | 6'867.03 | |
|
SPI Large & Mid PR 13.11.2026 / 17:30:00 |
936.80 | -0.25% | -2.32 | 938.72 | 934.64 | |
|
SPI Large & Mid TR 13.11.2026 / 17:30:00 |
21'354.66 | -0.25% | -52.79 | 21'398.24 | 21'305.31 | |
|
SPI Large PR 13.11.2026 / 17:30:00 |
891.99 | -0.27% | -2.43 | 893.46 | 889.30 | |
|
SPI Large TR 13.11.2026 / 17:30:00 |
20'879.75 | -0.27% | -56.76 | 20'914.16 | 20'816.76 | |
|
SPI Mid PR 13.11.2026 / 17:30:00 |
1'358.21 | -0.14% | -1.93 | 1'363.27 | 1'357.74 | |
|
SPI Mid TR 13.11.2026 / 17:30:00 |
26'960.08 | -0.14% | -38.23 | 27'060.42 | 26'950.83 | |
|
SPI PR 13.11.2026 / 17:40:01 |
934.52 | -0.25% | -2.34 | 936.45 | 932.43 | |
|
SPI Small & Mid PR 13.11.2026 / 17:40:01 |
1'423.35 | -0.17% | -2.37 | 1'428.60 | 1'423.03 | |
|
SPI Small & Mid TR 13.11.2026 / 17:40:01 |
28'430.72 | -0.17% | -47.42 | 28'535.69 | 28'424.42 | |
|
SPI Small PR 13.11.2026 / 17:40:01 |
1'641.70 | -0.46% | -7.66 | 1'648.10 | 1'641.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 13.11.2026 / 17:30:00 |
564.56 | 17.83% | 40.82% | %2.17 | 3.50% | 3.85% | 22.52% | 72.16% |
|
SPI Large TR 13.11.2026 / 17:30:00 |
20'879.75 | 17.56% | 39.80% | %2.04 | 5.06% | 4.57% | 23.54% | 57.44% |
|
SPI 20 TR 13.11.2026 / 17:30:00 |
38'616.14 | 17.38% | 38.94% | %2.10 | 4.97% | 4.64% | 23.26% | 55.78% |
|
SMI TR 13.11.2026 / 17:30:00 |
39'640.03 | 17.38% | 38.94% | %2.10 | 4.97% | 4.64% | 23.26% | 57.67% |
|
SPI Large & Mid TR 13.11.2026 / 17:30:00 |
21'354.66 | 16.88% | 37.89% | %2.06 | 4.81% | 4.66% | 22.39% | 54.16% |
|
SPI 13.11.2026 / 17:40:01 |
21'257.73 | 16.68% | 37.74% | %2.04 | 4.78% | 4.63% | 22.23% | 53.75% |
|
UBS 100 TR 13.11.2026 / 17:30:00 |
23'029.62 | 16.65% | 37.65% | %2.06 | 4.84% | 4.59% | 22.15% | 53.93% |
|
SMI Expanded TR 13.11.2026 / 17:30:00 |
4'239.30 | 16.59% | 37.60% | %2.04 | 4.89% | 4.50% | 22.05% | 53.92% |
|
SLI TR 13.11.2026 / 17:30:00 |
4'808.17 | 16.33% | 34.19% | %1.88 | 5.08% | 5.03% | 21.52% | 59.22% |
|
SXI Sustainability 25 PR 13.11.2026 / 17:30:00 |
320.25 | 14.33% | 32.33% | %2.17 | 3.50% | 3.62% | 18.89% | 56.79% |
|
SPI Large PR 13.11.2026 / 17:30:00 |
891.99 | 14.08% | 31.47% | %2.04 | 5.06% | 4.44% | 19.89% | 43.45% |
|
SPI Extra TR 13.11.2026 / 17:40:01 |
6'867.89 | 14.04% | 33.48% | %1.85 | 4.03% | 4.35% | 18.43% | 46.32% |
|
SPI Mid TR 13.11.2026 / 17:30:00 |
26'960.08 | 14.02% | 30.19% | %2.14 | 3.74% | 4.85% | 17.62% | 40.86% |
|
SMI 13.11.2026 / 17:30:00 |
15'106.12 | 13.86% | 30.59% | %2.09 | 4.97% | 4.49% | 19.56% | 43.52% |
|
SPI 20 PR 13.11.2026 / 17:30:00 |
14'765.29 | 13.86% | 30.59% | %2.09 | 4.97% | 4.49% | 19.56% | 41.84% |
|
SPI Large & Mid PR 13.11.2026 / 17:30:00 |
936.80 | 13.56% | 29.95% | %2.06 | 4.81% | 4.54% | 18.91% | 40.89% |
|
SPI PR 13.11.2026 / 17:40:01 |
934.52 | 13.38% | 29.83% | %2.04 | 4.77% | 4.51% | 18.77% | 40.56% |
|
UBS 100 PR 13.11.2026 / 17:30:00 |
890.10 | 13.34% | 29.72% | %2.06 | 4.83% | 4.47% | 18.68% | 40.67% |
|
SPI Small & Mid TR 13.11.2026 / 17:40:01 |
28'430.72 | 13.27% | 30.11% | %2.06 | 3.65% | 4.67% | 17.25% | 40.10% |
|
SMI Expanded PR 13.11.2026 / 17:30:00 |
2'062.50 | 13.25% | 29.63% | %2.04 | 4.89% | 4.38% | 18.55% | 40.58% |
|
SLI 13.11.2026 / 17:30:00 |
2'423.95 | 13.09% | 26.73% | %1.88 | 5.08% | 4.92% | 18.14% | 46.21% |
|
SPI ex SLI TR 13.11.2026 / 17:40:01 |
5'795.01 | 12.65% | 34.95% | %1.92 | 3.86% | 4.84% | 17.45% | 46.65% |
|
SMIM TR 13.11.2026 / 17:30:00 |
5'574.53 | 12.42% | 30.82% | %1.72 | 4.45% | 3.64% | 15.77% | 44.05% |
|
SPI Extra PR 13.11.2026 / 17:40:01 |
387.85 | 11.49% | 27.16% | %1.85 | 4.02% | 4.34% | 15.78% | 35.86% |
|
SPI Mid PR 13.11.2026 / 17:30:00 |
1'358.21 | 11.30% | 23.83% | %2.14 | 3.74% | 4.79% | 14.82% | 30.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 13.11.2026 / 17:30:00 |
2'423.95 | -0.23% |
2'429.55 11:32 |
2'416.63 09:06 |
2'438.16 12.11.26 |
1'915.56 23.03.26 |
|
SLI TR 13.11.2026 / 17:30:00 |
4'808.17 | -0.23% |
4'819.28 11:32 |
4'793.65 09:06 |
4'836.36 12.11.26 |
3'720.92 23.03.26 |
|
SMI 13.11.2026 / 17:30:00 |
15'106.12 | -0.29% |
15'130.68 11:41 |
15'037.34 09:06 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 13.11.2026 / 17:30:00 |
2'062.50 | -0.23% |
2'066.32 11:42 |
2'053.95 09:06 |
2'073.52 12.11.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 13.11.2026 / 17:30:00 |
4'239.30 | -0.23% |
4'247.15 11:42 |
4'221.73 09:06 |
4'261.95 12.11.26 |
3'349.10 23.03.26 |
|
SMI TR 13.11.2026 / 17:30:00 |
39'640.03 | -0.29% |
39'704.49 11:41 |
39'459.55 09:06 |
39'886.84 12.11.26 |
31'059.71 23.03.26 |
|
SMIM 13.11.2026 / 17:30:00 |
3'272.10 | 0.10% |
3'282.60 11:42 |
3'265.96 09:06 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
SMIM TR 13.11.2026 / 17:30:00 |
5'574.53 | 0.10% |
5'592.41 11:42 |
5'564.07 09:06 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
SPI 13.11.2026 / 17:40:01 |
21'257.73 | -0.25% |
21'301.54 11:42 |
21'210.14 09:06 |
21'370.09 12.11.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 13.11.2026 / 17:30:00 |
14'765.29 | -0.29% |
14'789.30 11:41 |
14'698.07 09:06 |
14'857.22 12.11.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 13.11.2026 / 17:30:00 |
38'616.14 | -0.29% |
38'678.93 11:41 |
38'440.33 09:06 |
38'856.58 12.11.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 13.11.2026 / 17:40:01 |
3'227.48 | -0.33% |
3'244.47 12:06 |
3'227.48 17:40 |
3'251.31 05.11.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 13.11.2026 / 17:40:01 |
5'795.01 | -0.33% |
5'825.52 12:06 |
5'795.01 17:40 |
5'837.80 05.11.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 13.11.2026 / 17:40:01 |
387.85 | -0.11% |
389.36 11:42 |
387.80 09:54 |
391.07 05.11.26 |
326.34 23.03.26 |
|
SPI Extra TR 13.11.2026 / 17:40:01 |
6'867.89 | -0.11% |
6'894.69 11:42 |
6'867.03 09:54 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 13.11.2026 / 17:30:00 |
936.80 | -0.25% |
938.72 11:42 |
934.64 09:06 |
941.71 12.11.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 13.11.2026 / 17:30:00 |
21'354.66 | -0.25% |
21'398.24 11:42 |
21'305.31 09:06 |
21'466.59 12.11.26 |
16'889.78 23.03.26 |
|
SPI Large PR 13.11.2026 / 17:30:00 |
891.99 | -0.27% |
893.46 11:42 |
889.30 09:09 |
896.88 12.11.26 |
711.84 23.03.26 |
|
SPI Large TR 13.11.2026 / 17:30:00 |
20'879.75 | -0.27% |
20'914.16 11:42 |
20'816.76 09:09 |
20'994.30 12.11.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 13.11.2026 / 17:30:00 |
1'358.21 | -0.14% |
1'363.27 11:42 |
1'357.74 09:54 |
1'369.22 05.11.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 13.11.2026 / 17:30:00 |
26'960.08 | -0.14% |
27'060.42 11:42 |
26'950.83 09:54 |
27'178.69 05.11.26 |
22'130.60 23.03.26 |
|
SPI PR 13.11.2026 / 17:40:01 |
934.52 | -0.25% |
936.45 11:42 |
932.43 09:06 |
939.46 12.11.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 13.11.2026 / 17:40:01 |
1'423.35 | -0.17% |
1'428.60 11:42 |
1'423.03 09:54 |
1'434.61 05.11.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 13.11.2026 / 17:40:01 |
28'430.72 | -0.17% |
28'535.69 11:42 |
28'424.42 09:54 |
28'655.67 05.11.26 |
23'504.38 23.03.26 |
|
SPI Small PR 13.11.2026 / 17:40:01 |
1'641.70 | -0.46% |
1'648.10 14:39 |
1'641.70 17:40 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |






















