Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.06.2026 - 17:31:00
- 13'708.02
- 1.32%
- 178.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 12.06.2026 / 17:31:00 |
2'187.02 | 1.55% | 33.37 | 2'194.82 | 2'174.09 | |
|
SLI TR 12.06.2026 / 17:31:00 |
4'332.23 | 1.55% | 66.10 | 4'347.68 | 4'306.61 | |
|
SMI 12.06.2026 / 17:31:00 |
13'708.02 | 1.32% | 178.37 | 13'752.58 | 13'621.85 | |
|
SMI Expanded PR 12.06.2026 / 17:31:00 |
1'878.33 | 1.31% | 24.31 | 1'884.77 | 1'867.24 | |
|
SMI Expanded TR 12.06.2026 / 17:31:00 |
3'855.31 | 1.31% | 49.90 | 3'868.53 | 3'832.54 | |
|
SMI TR 12.06.2026 / 17:31:00 |
35'919.06 | 1.32% | 467.38 | 36'035.83 | 35'693.27 | |
|
SMIM 12.06.2026 / 17:31:00 |
3'039.87 | 1.27% | 38.27 | 3'055.28 | 3'022.18 | |
|
SMIM TR 12.06.2026 / 17:31:00 |
5'172.71 | 1.27% | 65.12 | 5'198.94 | 5'142.62 | |
|
SPI 12.06.2026 / 17:40:00 |
19'326.92 | 1.31% | 249.04 | 19'387.39 | 19'225.52 | |
|
SPI 20 PR 12.06.2026 / 17:31:00 |
13'398.73 | 1.32% | 174.34 | 13'442.29 | 13'314.51 | |
|
SPI 20 TR 12.06.2026 / 17:31:00 |
34'991.28 | 1.32% | 455.30 | 35'105.04 | 34'771.32 | |
|
SPI ex SLI PR 12.06.2026 / 17:40:00 |
2'963.95 | 1.24% | 36.33 | 2'971.16 | 2'950.09 | |
|
SPI ex SLI TR 12.06.2026 / 17:40:00 |
5'316.27 | 1.24% | 65.15 | 5'329.20 | 5'291.42 | |
|
SPI Extra PR 12.06.2026 / 17:40:00 |
357.89 | 1.26% | 4.45 | 359.20 | 356.04 | |
|
SPI Extra TR 12.06.2026 / 17:40:00 |
6'329.78 | 1.26% | 78.74 | 6'352.92 | 6'297.11 | |
|
SPI Large & Mid PR 12.06.2026 / 17:31:00 |
852.24 | 1.31% | 11.02 | 854.93 | 847.76 | |
|
SPI Large & Mid TR 12.06.2026 / 17:31:00 |
19'399.61 | 1.31% | 250.90 | 19'460.75 | 19'297.63 | |
|
SPI Large PR 12.06.2026 / 17:31:00 |
808.59 | 1.32% | 10.55 | 811.19 | 803.98 | |
|
SPI Large TR 12.06.2026 / 17:31:00 |
18'902.95 | 1.32% | 246.52 | 18'963.73 | 18'795.16 | |
|
SPI Mid PR 12.06.2026 / 17:31:00 |
1'255.06 | 1.27% | 15.68 | 1'259.02 | 1'247.71 | |
|
SPI Mid TR 12.06.2026 / 17:31:00 |
24'865.21 | 1.27% | 310.67 | 24'943.69 | 24'719.55 | |
|
SPI PR 12.06.2026 / 17:40:00 |
850.83 | 1.31% | 10.96 | 853.49 | 846.36 | |
|
SPI Small & Mid PR 12.06.2026 / 17:40:00 |
1'318.64 | 1.25% | 16.23 | 1'322.71 | 1'311.10 | |
|
SPI Small & Mid TR 12.06.2026 / 17:40:00 |
26'292.69 | 1.25% | 323.52 | 26'373.72 | 26'142.37 | |
|
SPI Small PR 12.06.2026 / 17:40:00 |
1'567.34 | 1.01% | 15.68 | 1'571.31 | 1'560.04 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 12.06.2026 / 17:31:00 |
516.50 | 7.80% | 26.61% | %2.18 | 3.03% | 12.89% | 18.59% | 43.04% |
|
SPI Large TR 12.06.2026 / 17:31:00 |
18'902.95 | 6.43% | 24.58% | %2.46 | 3.77% | 13.20% | 16.58% | 30.93% |
|
SPI 20 TR 12.06.2026 / 17:31:00 |
34'991.28 | 6.36% | 23.90% | %2.39 | 3.84% | 13.32% | 16.35% | 30.38% |
|
SMI TR 12.06.2026 / 17:31:00 |
35'919.06 | 6.36% | 23.90% | %2.39 | 3.84% | 13.32% | 16.35% | 32.08% |
|
UBS 100 TR 12.06.2026 / 17:31:00 |
20'962.41 | 6.18% | 23.38% | %2.10 | 3.51% | 12.50% | 15.41% | 29.00% |
|
SPI Large & Mid TR 12.06.2026 / 17:31:00 |
19'399.61 | 6.18% | 23.34% | %2.14 | 3.51% | 12.50% | 15.40% | 28.95% |
|
SPI 12.06.2026 / 17:40:00 |
19'326.92 | 6.08% | 23.30% | %2.12 | 3.46% | 12.35% | 15.25% | 28.65% |
|
SMI Expanded TR 12.06.2026 / 17:31:00 |
3'855.31 | 6.03% | 23.24% | %2.25 | 3.74% | 12.71% | 15.41% | 28.87% |
|
SPI Mid TR 12.06.2026 / 17:31:00 |
24'865.21 | 5.16% | 18.41% | %0.88 | 2.43% | 9.66% | 10.82% | 20.73% |
|
SPI Extra TR 12.06.2026 / 17:40:00 |
6'329.78 | 5.10% | 21.36% | %1.17 | 2.12% | 9.00% | 11.55% | 22.06% |
|
SXI Sustainability 25 PR 12.06.2026 / 17:31:00 |
293.63 | 4.83% | 19.23% | %2.18 | 2.82% | 10.86% | 15.04% | 30.18% |
|
SLI TR 12.06.2026 / 17:31:00 |
4'332.23 | 4.82% | 18.79% | %2.38 | 4.34% | 13.71% | 13.66% | 33.54% |
|
SPI Small & Mid TR 12.06.2026 / 17:40:00 |
26'292.69 | 4.76% | 18.65% | %0.86 | 2.28% | 9.21% | 10.51% | 20.00% |
|
SMIM TR 12.06.2026 / 17:31:00 |
5'172.71 | 4.31% | 19.99% | %1.54 | 3.21% | 9.61% | 10.73% | 20.13% |
|
SPI Large PR 12.06.2026 / 17:31:00 |
808.59 | 3.42% | 17.31% | %2.46 | 3.63% | 11.16% | 13.13% | 19.29% |
|
SPI ex SLI TR 12.06.2026 / 17:40:00 |
5'316.27 | 3.34% | 21.89% | %0.23 | 0.55% | 5.93% | 9.73% | 22.09% |
|
SMI 12.06.2026 / 17:31:00 |
13'708.02 | 3.32% | 16.63% | %2.39 | 3.69% | 11.26% | 12.86% | 20.22% |
|
SPI 20 PR 12.06.2026 / 17:31:00 |
13'398.73 | 3.32% | 16.63% | %2.39 | 3.69% | 11.26% | 12.86% | 18.71% |
|
UBS 100 PR 12.06.2026 / 17:31:00 |
811.36 | 3.31% | 16.44% | %2.10 | 3.34% | 10.41% | 12.15% | 17.90% |
|
SPI Large & Mid PR 12.06.2026 / 17:31:00 |
852.24 | 3.31% | 16.40% | %2.14 | 3.34% | 10.41% | 12.14% | 17.86% |
|
SPI PR 12.06.2026 / 17:40:00 |
850.83 | 3.22% | 16.39% | %2.12 | 3.29% | 10.27% | 12.01% | 17.61% |
|
SMI Expanded PR 12.06.2026 / 17:31:00 |
1'878.33 | 3.13% | 16.27% | %2.25 | 3.57% | 10.64% | 12.12% | 17.71% |
|
SPI Extra PR 12.06.2026 / 17:40:00 |
357.89 | 2.87% | 15.75% | %1.16 | 1.87% | 6.83% | 9.12% | 13.35% |
|
SPI Mid PR 12.06.2026 / 17:31:00 |
1'255.06 | 2.85% | 12.84% | %0.88 | 2.18% | 7.41% | 8.25% | 11.86% |
|
SPI Small & Mid PR 12.06.2026 / 17:40:00 |
1'318.64 | 2.47% | 13.06% | %0.86 | 2.02% | 6.97% | 7.97% | 11.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 12.06.2026 / 17:31:00 |
2'187.02 | 1.55% |
2'194.82 10:31 |
2'174.09 09:02 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 12.06.2026 / 17:31:00 |
4'332.23 | 1.55% |
4'347.68 10:31 |
4'306.61 09:02 |
4'347.68 12.06.26 |
3'720.92 23.03.26 |
|
SMI 12.06.2026 / 17:31:00 |
13'708.02 | 1.32% |
13'752.58 10:31 |
13'621.85 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 12.06.2026 / 17:31:00 |
1'878.33 | 1.31% |
1'884.77 10:29 |
1'867.24 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 12.06.2026 / 17:31:00 |
3'855.31 | 1.31% |
3'868.53 10:29 |
3'832.54 09:02 |
3'868.53 12.06.26 |
3'349.10 23.03.26 |
|
SMI TR 12.06.2026 / 17:31:00 |
35'919.06 | 1.32% |
36'035.83 10:31 |
35'693.27 09:02 |
36'035.83 12.06.26 |
31'059.71 23.03.26 |
|
SMIM 12.06.2026 / 17:31:00 |
3'039.87 | 1.27% |
3'055.28 10:18 |
3'022.18 15:48 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 12.06.2026 / 17:31:00 |
5'172.71 | 1.27% |
5'198.94 10:18 |
5'142.62 15:48 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 12.06.2026 / 17:40:00 |
19'326.92 | 1.31% |
19'387.39 10:27 |
19'225.52 09:03 |
19'387.39 12.06.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 12.06.2026 / 17:31:00 |
13'398.73 | 1.32% |
13'442.29 10:31 |
13'314.51 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 12.06.2026 / 17:31:00 |
34'991.28 | 1.32% |
35'105.04 10:31 |
34'771.32 09:02 |
35'105.04 12.06.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 12.06.2026 / 17:40:00 |
2'963.95 | 1.24% |
2'971.16 10:27 |
2'950.09 15:48 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 12.06.2026 / 17:40:00 |
5'316.27 | 1.24% |
5'329.20 10:27 |
5'291.42 15:48 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 12.06.2026 / 17:40:00 |
357.89 | 1.26% |
359.20 10:24 |
356.04 15:48 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 12.06.2026 / 17:40:00 |
6'329.78 | 1.26% |
6'352.92 10:24 |
6'297.11 15:48 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 12.06.2026 / 17:31:00 |
852.24 | 1.31% |
854.93 10:27 |
847.76 09:03 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 12.06.2026 / 17:31:00 |
19'399.61 | 1.31% |
19'460.75 10:27 |
19'297.63 09:03 |
19'460.75 12.06.26 |
16'889.78 23.03.26 |
|
SPI Large PR 12.06.2026 / 17:31:00 |
808.59 | 1.32% |
811.19 10:30 |
803.98 09:03 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 12.06.2026 / 17:31:00 |
18'902.95 | 1.32% |
18'963.73 10:30 |
18'795.16 09:03 |
18'963.73 12.06.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 12.06.2026 / 17:31:00 |
1'255.06 | 1.27% |
1'259.02 10:24 |
1'247.71 14:57 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 12.06.2026 / 17:31:00 |
24'865.21 | 1.27% |
24'943.69 10:24 |
24'719.55 14:57 |
25'015.02 29.05.26 |
22'130.60 23.03.26 |
|
SPI PR 12.06.2026 / 17:40:00 |
850.83 | 1.31% |
853.49 10:27 |
846.36 09:03 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 12.06.2026 / 17:40:00 |
1'318.64 | 1.25% |
1'322.71 10:24 |
1'311.10 14:57 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 12.06.2026 / 17:40:00 |
26'292.69 | 1.25% |
26'373.72 10:24 |
26'142.37 14:57 |
26'470.94 29.05.26 |
23'504.38 23.03.26 |
|
SPI Small PR 12.06.2026 / 17:40:00 |
1'567.34 | 1.01% |
1'571.31 10:21 |
1'560.04 09:03 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















