Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.05.2026 - 17:31:09
- 13'542.66
- 0.28%
- 37.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 29.05.2026 / 17:31:09 |
2'160.78 | 0.63% | 13.60 | 2'168.52 | 2'148.56 | |
|
SLI TR 29.05.2026 / 17:31:09 |
4'280.25 | 0.63% | 26.94 | 4'295.57 | 4'256.04 | |
|
SMI 29.05.2026 / 17:31:09 |
13'542.66 | 0.28% | 37.90 | 13'616.63 | 13'516.29 | |
|
SMI Expanded PR 29.05.2026 / 17:31:09 |
1'857.95 | 0.43% | 7.95 | 1'866.86 | 1'851.56 | |
|
SMI Expanded TR 29.05.2026 / 17:31:09 |
3'813.28 | 0.43% | 16.31 | 3'831.55 | 3'800.16 | |
|
SMI TR 29.05.2026 / 17:31:09 |
35'485.76 | 0.28% | 99.30 | 35'679.60 | 35'416.67 | |
|
SMIM 29.05.2026 / 17:31:09 |
3'026.37 | 1.22% | 36.42 | 3'034.53 | 2'991.83 | |
|
SMIM TR 29.05.2026 / 17:31:09 |
5'148.01 | 1.22% | 61.95 | 5'161.89 | 5'089.25 | |
|
SPI 29.05.2026 / 17:40:00 |
19'157.82 | 0.39% | 73.52 | 19'249.36 | 19'114.57 | |
|
SPI 20 PR 29.05.2026 / 17:31:09 |
13'237.10 | 0.28% | 37.04 | 13'309.41 | 13'211.33 | |
|
SPI 20 TR 29.05.2026 / 17:31:09 |
34'569.18 | 0.28% | 96.74 | 34'758.01 | 34'501.87 | |
|
SPI ex SLI PR 29.05.2026 / 17:40:00 |
3'011.60 | 0.27% | 8.12 | 3'028.00 | 3'004.51 | |
|
SPI ex SLI TR 29.05.2026 / 17:40:00 |
5'399.14 | 0.28% | 14.86 | 5'428.53 | 5'386.43 | |
|
SPI Extra PR 29.05.2026 / 17:40:00 |
359.04 | 0.75% | 2.66 | 360.04 | 356.57 | |
|
SPI Extra TR 29.05.2026 / 17:40:00 |
6'348.31 | 0.75% | 47.26 | 6'365.93 | 6'304.56 | |
|
SPI Large & Mid PR 29.05.2026 / 17:31:09 |
844.51 | 0.39% | 3.25 | 848.59 | 842.60 | |
|
SPI Large & Mid TR 29.05.2026 / 17:31:09 |
19'222.59 | 0.39% | 73.84 | 19'315.41 | 19'179.13 | |
|
SPI Large PR 29.05.2026 / 17:31:09 |
798.61 | 0.25% | 1.98 | 803.00 | 797.92 | |
|
SPI Large TR 29.05.2026 / 17:31:09 |
18'669.70 | 0.25% | 46.28 | 18'772.30 | 18'653.58 | |
|
SPI Mid PR 29.05.2026 / 17:31:09 |
1'260.18 | 0.93% | 11.65 | 1'262.94 | 1'250.06 | |
|
SPI Mid TR 29.05.2026 / 17:31:09 |
24'960.48 | 0.93% | 230.70 | 25'015.02 | 24'759.92 | |
|
SPI PR 29.05.2026 / 17:40:00 |
843.44 | 0.38% | 3.23 | 847.47 | 841.54 | |
|
SPI Small & Mid PR 29.05.2026 / 17:40:00 |
1'325.14 | 0.89% | 11.63 | 1'327.99 | 1'315.10 | |
|
SPI Small & Mid TR 29.05.2026 / 17:40:00 |
26'414.07 | 0.89% | 232.71 | 26'470.94 | 26'214.02 | |
|
SPI Small PR 29.05.2026 / 17:40:00 |
1'591.07 | 0.32% | 5.07 | 1'596.82 | 1'587.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 29.05.2026 / 17:31:09 |
511.12 | 6.67% | 25.98% | %0.23 | 2.70% | 6.67% | 16.96% | 40.12% |
|
SPI Mid TR 29.05.2026 / 17:31:09 |
24'960.48 | 5.56% | 19.25% | %1.56 | 2.20% | 4.76% | 11.21% | 20.40% |
|
SPI Extra TR 29.05.2026 / 17:40:00 |
6'348.31 | 5.41% | 22.33% | %1.48 | 2.07% | 3.70% | 12.04% | 22.23% |
|
SPI Small & Mid TR 29.05.2026 / 17:40:00 |
26'414.07 | 5.24% | 19.62% | %1.59 | 2.12% | 4.37% | 11.09% | 19.85% |
|
UBS 100 TR 29.05.2026 / 17:31:09 |
20'774.56 | 5.23% | 23.38% | %0.53 | 2.91% | 5.97% | 13.80% | 26.95% |
|
SPI Large & Mid TR 29.05.2026 / 17:31:09 |
19'222.59 | 5.21% | 23.34% | %0.53 | 2.90% | 5.95% | 13.77% | 26.90% |
|
SPI 29.05.2026 / 17:40:00 |
19'157.82 | 5.15% | 23.34% | %0.55 | 2.87% | 5.85% | 13.69% | 26.67% |
|
SPI Large TR 29.05.2026 / 17:31:09 |
18'669.70 | 5.12% | 24.36% | %0.27 | 3.07% | 6.23% | 14.43% | 28.44% |
|
SPI 20 TR 29.05.2026 / 17:31:09 |
34'569.18 | 5.08% | 23.67% | %0.29 | 3.10% | 6.45% | 14.20% | 27.80% |
|
SMI TR 29.05.2026 / 17:31:09 |
35'485.76 | 5.08% | 23.67% | %0.29 | 3.10% | 6.45% | 14.20% | 29.76% |
|
SPI ex SLI TR 29.05.2026 / 17:40:00 |
5'399.14 | 4.96% | 24.98% | %1.46 | 2.10% | 2.90% | 11.48% | 24.66% |
|
SMI Expanded TR 29.05.2026 / 17:31:09 |
3'813.28 | 4.87% | 22.96% | %0.49 | 2.83% | 5.77% | 13.54% | 26.44% |
|
SMIM TR 29.05.2026 / 17:31:09 |
5'148.01 | 3.82% | 19.48% | %1.54 | 1.44% | 2.35% | 10.28% | 18.65% |
|
SXI Sustainability 25 PR 29.05.2026 / 17:31:09 |
290.58 | 3.74% | 18.65% | %0.17 | 2.32% | 3.74% | 13.42% | 27.53% |
|
SLI TR 29.05.2026 / 17:31:09 |
4'280.25 | 3.56% | 18.43% | %0.80 | 2.72% | 6.81% | 11.56% | 31.54% |
|
SPI Mid PR 29.05.2026 / 17:31:09 |
1'260.18 | 3.27% | 13.67% | %1.39 | 1.51% | 2.52% | 8.54% | 11.55% |
|
SPI Extra PR 29.05.2026 / 17:40:00 |
359.04 | 3.21% | 16.71% | %1.31 | 1.52% | 1.56% | 9.57% | 13.50% |
|
SPI Small & Mid PR 29.05.2026 / 17:40:00 |
1'325.14 | 2.98% | 14.02% | %1.42 | 1.45% | 2.16% | 8.44% | 11.05% |
|
SPI ex SLI PR 29.05.2026 / 17:40:00 |
3'011.60 | 2.57% | 19.02% | %1.43 | 1.43% | 0.61% | 8.77% | 15.35% |
|
UBS 100 PR 29.05.2026 / 17:31:09 |
804.13 | 2.39% | 16.44% | %0.50 | 2.56% | 3.11% | 10.56% | 16.02% |
|
SPI Large & Mid PR 29.05.2026 / 17:31:09 |
844.51 | 2.37% | 16.41% | %0.50 | 2.55% | 3.10% | 10.53% | 15.98% |
|
SPI PR 29.05.2026 / 17:40:00 |
843.44 | 2.33% | 16.44% | %0.52 | 2.52% | 3.01% | 10.47% | 15.80% |
|
SPI Large PR 29.05.2026 / 17:31:09 |
798.61 | 2.14% | 17.10% | %0.27 | 2.81% | 3.23% | 11.05% | 17.03% |
|
SXI Real Estate Broad TR 29.05.2026 / 17:31:09 |
3'381.67 | 2.08% | 14.85% | %2.42 | -1.29% | -0.46% | 9.14% | 39.13% |
|
SMI 29.05.2026 / 17:31:09 |
13'542.66 | 2.07% | 16.41% | %0.29 | 2.81% | 3.41% | 10.76% | 18.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 29.05.2026 / 17:31:09 |
2'160.78 | 0.63% |
2'168.52 11:50 |
2'148.56 09:03 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 29.05.2026 / 17:31:09 |
4'280.25 | 0.63% |
4'295.57 11:50 |
4'256.04 09:03 |
4'300.73 27.05.26 |
3'720.92 23.03.26 |
|
SMI 29.05.2026 / 17:31:09 |
13'542.66 | 0.28% |
13'616.63 11:50 |
13'516.29 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 29.05.2026 / 17:31:09 |
1'857.95 | 0.43% |
1'866.86 11:50 |
1'851.56 09:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 29.05.2026 / 17:31:09 |
3'813.28 | 0.43% |
3'831.55 11:50 |
3'800.16 09:03 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 29.05.2026 / 17:31:09 |
35'485.76 | 0.28% |
35'679.60 11:50 |
35'416.67 09:03 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 29.05.2026 / 17:31:09 |
3'026.37 | 1.22% |
3'034.53 17:01 |
2'991.83 09:03 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 29.05.2026 / 17:31:09 |
5'148.01 | 1.22% |
5'161.89 17:01 |
5'089.25 09:03 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 29.05.2026 / 17:40:00 |
19'157.82 | 0.39% |
19'249.36 11:51 |
19'114.57 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 29.05.2026 / 17:31:09 |
13'237.10 | 0.28% |
13'309.41 11:50 |
13'211.33 09:03 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 29.05.2026 / 17:31:09 |
34'569.18 | 0.28% |
34'758.01 11:50 |
34'501.87 09:03 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 29.05.2026 / 17:40:00 |
3'011.60 | 0.27% |
3'028.00 11:51 |
3'004.51 09:06 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 29.05.2026 / 17:40:00 |
5'399.14 | 0.28% |
5'428.53 11:51 |
5'386.43 09:06 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 29.05.2026 / 17:40:00 |
359.04 | 0.75% |
360.04 11:51 |
356.57 09:03 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 29.05.2026 / 17:40:00 |
6'348.31 | 0.75% |
6'365.93 11:51 |
6'304.56 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 29.05.2026 / 17:31:09 |
844.51 | 0.39% |
848.59 11:51 |
842.60 09:03 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 29.05.2026 / 17:31:09 |
19'222.59 | 0.39% |
19'315.41 11:51 |
19'179.13 09:03 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 29.05.2026 / 17:31:09 |
798.61 | 0.25% |
803.00 11:51 |
797.92 16:03 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 29.05.2026 / 17:31:09 |
18'669.70 | 0.25% |
18'772.30 11:51 |
18'653.58 16:03 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 29.05.2026 / 17:31:09 |
1'260.18 | 0.93% |
1'262.94 11:51 |
1'250.06 09:03 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 29.05.2026 / 17:31:09 |
24'960.48 | 0.93% |
25'015.02 11:51 |
24'759.92 09:03 |
25'015.02 29.05.26 |
22'130.60 23.03.26 |
|
SPI PR 29.05.2026 / 17:40:00 |
843.44 | 0.38% |
847.47 11:51 |
841.54 09:03 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 29.05.2026 / 17:40:00 |
1'325.14 | 0.89% |
1'327.99 11:51 |
1'315.10 09:03 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 29.05.2026 / 17:40:00 |
26'414.07 | 0.89% |
26'470.94 11:51 |
26'214.02 09:03 |
26'470.94 29.05.26 |
23'504.38 23.03.26 |
|
SPI Small PR 29.05.2026 / 17:40:00 |
1'591.07 | 0.32% |
1'596.82 13:21 |
1'587.02 16:48 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















