Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.07.2026 - 17:31:48
- 14'343.70
- 0.54%
- 76.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 17.07.2026 / 17:31:48 |
2'298.35 | 0.33% | 7.56 | 2'301.87 | 2'284.24 | |
|
SLI TR 17.07.2026 / 17:31:48 |
4'553.86 | 0.33% | 15.00 | 4'560.82 | 4'525.89 | |
|
SMI 17.07.2026 / 17:31:48 |
14'343.70 | 0.54% | 76.51 | 14'354.98 | 14'248.42 | |
|
SMI Expanded PR 17.07.2026 / 17:31:48 |
1'960.21 | 0.52% | 10.14 | 1'961.79 | 1'946.28 | |
|
SMI Expanded TR 17.07.2026 / 17:31:48 |
4'023.91 | 0.52% | 20.81 | 4'027.15 | 3'995.33 | |
|
SMI TR 17.07.2026 / 17:31:48 |
37'584.74 | 0.54% | 200.49 | 37'614.29 | 37'335.06 | |
|
SMIM 17.07.2026 / 17:31:48 |
3'129.83 | 0.43% | 13.54 | 3'132.95 | 3'099.91 | |
|
SMIM TR 17.07.2026 / 17:31:48 |
5'330.31 | 0.43% | 23.06 | 5'335.62 | 5'279.35 | |
|
SPI 17.07.2026 / 17:40:00 |
20'156.26 | 0.44% | 87.35 | 20'171.47 | 20'022.21 | |
|
SPI 20 PR 17.07.2026 / 17:31:48 |
14'020.08 | 0.54% | 74.79 | 14'031.10 | 13'926.94 | |
|
SPI 20 TR 17.07.2026 / 17:31:48 |
36'613.94 | 0.54% | 195.31 | 36'642.73 | 36'370.71 | |
|
SPI ex SLI PR 17.07.2026 / 17:40:00 |
3'054.85 | -0.05% | -1.62 | 3'064.51 | 3'043.23 | |
|
SPI ex SLI TR 17.07.2026 / 17:40:00 |
5'482.30 | -0.05% | -2.91 | 5'499.65 | 5'461.46 | |
|
SPI Extra PR 17.07.2026 / 17:40:00 |
368.73 | 0.08% | 0.31 | 369.18 | 365.88 | |
|
SPI Extra TR 17.07.2026 / 17:40:00 |
6'527.38 | 0.08% | 5.47 | 6'535.22 | 6'476.89 | |
|
SPI Large & Mid PR 17.07.2026 / 17:37:16 |
888.98 | 0.45% | 3.97 | 889.63 | 883.04 | |
|
SPI Large & Mid TR 17.07.2026 / 17:37:16 |
20'239.88 | 0.45% | 90.28 | 20'254.78 | 20'104.74 | |
|
SPI Large PR 17.07.2026 / 17:31:48 |
845.65 | 0.56% | 4.73 | 845.93 | 839.60 | |
|
SPI Large TR 17.07.2026 / 17:31:48 |
19'769.44 | 0.56% | 110.52 | 19'776.02 | 19'628.05 | |
|
SPI Mid PR 17.07.2026 / 17:37:16 |
1'295.79 | 0.00% | -0.05 | 1'298.90 | 1'289.58 | |
|
SPI Mid TR 17.07.2026 / 17:37:16 |
25'697.68 | 0.00% | -0.96 | 25'759.48 | 25'574.71 | |
|
SPI PR 17.07.2026 / 17:40:00 |
887.16 | 0.44% | 3.85 | 887.83 | 881.26 | |
|
SPI Small & Mid PR 17.07.2026 / 17:40:00 |
1'360.04 | -0.03% | -0.40 | 1'363.26 | 1'353.51 | |
|
SPI Small & Mid TR 17.07.2026 / 17:40:00 |
27'143.55 | -0.03% | -7.96 | 27'207.78 | 27'013.15 | |
|
SPI Small PR 17.07.2026 / 17:40:00 |
1'596.38 | -0.34% | -5.50 | 1'600.14 | 1'587.99 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 17.07.2026 / 17:31:48 |
537.24 | 12.12% | 32.15% | %0.50 | 2.84% | 8.16% | 24.24% | 47.77% |
|
SPI Large TR 17.07.2026 / 17:31:48 |
19'769.44 | 11.31% | 31.27% | %0.62 | 3.90% | 9.10% | 23.47% | 39.75% |
|
SPI 20 TR 17.07.2026 / 17:31:48 |
36'613.94 | 11.29% | 30.65% | %0.76 | 4.14% | 9.22% | 23.40% | 39.30% |
|
SMI TR 17.07.2026 / 17:31:48 |
37'584.74 | 11.29% | 30.65% | %0.76 | 4.14% | 9.22% | 23.40% | 41.05% |
|
SPI Large & Mid TR 17.07.2026 / 17:37:16 |
20'239.88 | 10.78% | 29.79% | %0.67 | 3.55% | 8.51% | 20.69% | 36.92% |
|
UBS 100 TR 17.07.2026 / 17:37:16 |
21'852.59 | 10.69% | 29.71% | %0.66 | 3.50% | 8.42% | 20.60% | 36.85% |
|
SMI Expanded TR 17.07.2026 / 17:31:48 |
4'023.91 | 10.66% | 29.64% | %0.68 | 3.63% | 8.68% | 21.25% | 36.92% |
|
SPI 17.07.2026 / 17:40:00 |
20'156.26 | 10.63% | 29.71% | %0.66 | 3.50% | 8.38% | 20.36% | 36.52% |
|
SLI TR 17.07.2026 / 17:31:48 |
4'553.86 | 10.18% | 26.38% | %0.66 | 3.75% | 9.73% | 18.87% | 42.18% |
|
SXI Sustainability 25 PR 17.07.2026 / 17:31:48 |
305.43 | 9.04% | 24.45% | %0.50 | 2.84% | 7.74% | 20.52% | 34.54% |
|
SPI Mid TR 17.07.2026 / 17:37:16 |
25'697.68 | 8.68% | 23.93% | %0.86 | 2.17% | 6.16% | 10.10% | 25.30% |
|
SPI Extra TR 17.07.2026 / 17:40:00 |
6'527.38 | 8.38% | 26.61% | %0.32 | 1.32% | 5.49% | 10.17% | 26.27% |
|
SPI Large PR 17.07.2026 / 17:31:48 |
845.65 | 8.16% | 23.61% | %0.62 | 3.90% | 8.82% | 19.82% | 27.35% |
|
SPI Small & Mid TR 17.07.2026 / 17:40:00 |
27'143.55 | 8.15% | 24.05% | %0.82 | 2.04% | 5.74% | 9.50% | 24.49% |
|
SPI 20 PR 17.07.2026 / 17:31:48 |
14'020.08 | 8.11% | 22.98% | %0.76 | 4.14% | 8.91% | 19.70% | 26.86% |
|
SMI 17.07.2026 / 17:31:48 |
14'343.70 | 8.11% | 22.98% | %0.76 | 4.14% | 8.91% | 19.70% | 28.42% |
|
SPI Large & Mid PR 17.07.2026 / 17:37:16 |
888.98 | 7.76% | 22.46% | %0.67 | 3.54% | 8.09% | 17.26% | 25.14% |
|
UBS 100 PR 17.07.2026 / 17:37:16 |
845.65 | 7.68% | 22.38% | %0.66 | 3.49% | 8.00% | 17.17% | 25.08% |
|
SPI PR 17.07.2026 / 17:40:00 |
887.16 | 7.63% | 22.41% | %0.66 | 3.49% | 7.95% | 16.95% | 24.82% |
|
SMI Expanded PR 17.07.2026 / 17:31:48 |
1'960.21 | 7.63% | 22.29% | %0.68 | 3.63% | 8.30% | 17.77% | 25.07% |
|
SMIM TR 17.07.2026 / 17:31:48 |
5'330.31 | 7.49% | 24.68% | %0.26 | 1.08% | 5.94% | 10.43% | 23.66% |
|
SLI 17.07.2026 / 17:31:48 |
2'298.35 | 7.23% | 19.49% | %0.66 | 3.75% | 9.15% | 15.56% | 30.45% |
|
SPI ex SLI TR 17.07.2026 / 17:40:00 |
5'482.30 | 6.57% | 27.32% | %0.95 | 1.39% | 3.70% | 7.46% | 27.24% |
|
SPI Mid PR 17.07.2026 / 17:37:16 |
1'295.79 | 6.19% | 17.97% | %0.86 | 2.14% | 5.16% | 7.47% | 16.03% |
|
SPI Extra PR 17.07.2026 / 17:40:00 |
368.73 | 5.99% | 20.66% | %0.32 | 1.29% | 4.64% | 7.71% | 17.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 17.07.2026 / 17:31:48 |
2'298.35 | 0.33% |
2'301.87 15:52 |
2'284.24 11:04 |
2'321.54 06.07.26 |
1'915.56 23.03.26 |
|
SLI TR 17.07.2026 / 17:31:48 |
4'553.86 | 0.33% |
4'560.82 15:52 |
4'525.89 11:04 |
4'599.80 06.07.26 |
3'720.92 23.03.26 |
|
SMI 17.07.2026 / 17:31:48 |
14'343.70 | 0.54% |
14'354.98 15:49 |
14'248.42 11:04 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 17.07.2026 / 17:31:48 |
1'960.21 | 0.52% |
1'961.79 15:52 |
1'946.28 11:04 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 17.07.2026 / 17:31:48 |
4'023.91 | 0.52% |
4'027.15 15:52 |
3'995.33 11:04 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
SMI TR 17.07.2026 / 17:31:48 |
37'584.74 | 0.54% |
37'614.29 15:49 |
37'335.06 11:04 |
37'901.34 06.07.26 |
31'059.71 23.03.26 |
|
SMIM 17.07.2026 / 17:31:48 |
3'129.83 | 0.43% |
3'132.95 15:52 |
3'099.91 11:04 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
SMIM TR 17.07.2026 / 17:31:48 |
5'330.31 | 0.43% |
5'335.62 15:52 |
5'279.35 11:04 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
|
SPI 17.07.2026 / 17:40:00 |
20'156.26 | 0.44% |
20'171.47 15:54 |
20'022.21 11:03 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 17.07.2026 / 17:31:48 |
14'020.08 | 0.54% |
14'031.10 15:49 |
13'926.94 11:04 |
14'138.18 06.07.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 17.07.2026 / 17:31:48 |
36'613.94 | 0.54% |
36'642.73 15:49 |
36'370.71 11:04 |
36'922.36 06.07.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 17.07.2026 / 17:40:00 |
3'054.85 | -0.05% |
3'064.51 14:27 |
3'043.23 10:36 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 17.07.2026 / 17:40:00 |
5'482.30 | -0.05% |
5'499.65 14:27 |
5'461.46 10:36 |
5'519.23 03.07.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 17.07.2026 / 17:40:00 |
368.73 | 0.08% |
369.18 15:54 |
365.88 11:03 |
375.91 06.07.26 |
326.34 23.03.26 |
|
SPI Extra TR 17.07.2026 / 17:40:00 |
6'527.38 | 0.08% |
6'535.22 15:54 |
6'476.89 11:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 17.07.2026 / 17:37:16 |
888.98 | 0.45% |
889.63 15:54 |
883.04 11:03 |
898.36 06.07.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 17.07.2026 / 17:37:16 |
20'239.88 | 0.45% |
20'254.78 15:54 |
20'104.74 11:03 |
20'452.86 06.07.26 |
16'889.78 23.03.26 |
|
SPI Large PR 17.07.2026 / 17:31:48 |
845.65 | 0.56% |
845.93 15:51 |
839.60 11:03 |
855.38 06.07.26 |
711.84 23.03.26 |
|
SPI Large TR 17.07.2026 / 17:31:48 |
19'769.44 | 0.56% |
19'776.02 15:51 |
19'628.05 11:03 |
19'996.82 06.07.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 17.07.2026 / 17:37:16 |
1'295.79 | 0.00% |
1'298.90 15:54 |
1'289.58 11:03 |
1'304.92 06.07.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 17.07.2026 / 17:37:16 |
25'697.68 | 0.00% |
25'759.48 15:54 |
25'574.71 11:03 |
25'874.89 06.07.26 |
22'130.60 23.03.26 |
|
SPI PR 17.07.2026 / 17:40:00 |
887.16 | 0.44% |
887.83 15:54 |
881.26 11:03 |
896.61 06.07.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 17.07.2026 / 17:40:00 |
1'360.04 | -0.03% |
1'363.26 15:54 |
1'353.51 11:03 |
1'370.64 06.07.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 17.07.2026 / 17:40:00 |
27'143.55 | -0.03% |
27'207.78 15:54 |
27'013.15 11:03 |
27'351.20 06.07.26 |
23'504.38 23.03.26 |
|
SPI Small PR 17.07.2026 / 17:40:00 |
1'596.38 | -0.34% |
1'600.14 16:27 |
1'587.99 10:57 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















