Die Abschlüsse von Technologiekonzernen sorgen für markante Kursausschläge. Softwareaktien wie Microsoft, SAP und ServiceNow werden nach den Zahlen abgestraft. Für mutige Investoren eröffnen sich durch die Erschütterungen Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.01.2026 - 17:30:01
- 13'188.26
- 0.31%
- 40.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 30.01.2026 / 17:30:01 |
2'119.82 | 0.20% | 4.30 | 2'127.28 | 2'116.20 | |
|
SLI TR 30.01.2026 / 17:30:01 |
4'087.75 | 0.20% | 8.29 | 4'102.15 | 4'080.77 | |
|
SMI 30.01.2026 / 17:30:01 |
13'188.26 | 0.31% | 40.33 | 13'238.59 | 13'153.33 | |
|
SMI Expanded PR 30.01.2026 / 17:30:01 |
1'816.63 | 0.35% | 6.30 | 1'822.96 | 1'810.87 | |
|
SMI Expanded TR 30.01.2026 / 17:30:01 |
3'627.25 | 0.35% | 12.57 | 3'639.88 | 3'615.75 | |
|
SMI TR 30.01.2026 / 17:30:01 |
33'570.13 | 0.31% | 102.65 | 33'698.23 | 33'481.22 | |
|
SMIM 30.01.2026 / 17:30:01 |
3'021.48 | 0.56% | 16.74 | 3'027.87 | 2'998.87 | |
|
SMIM TR 30.01.2026 / 17:30:01 |
5'036.74 | 0.56% | 27.90 | 5'047.39 | 4'999.05 | |
|
SPI 30.01.2026 / 17:40:00 |
18'220.41 | 0.33% | 59.60 | 18'282.82 | 18'175.60 | |
|
SPI 20 PR 30.01.2026 / 17:30:01 |
12'890.70 | 0.31% | 39.42 | 12'939.89 | 12'856.56 | |
|
SPI 20 TR 30.01.2026 / 17:30:01 |
32'703.03 | 0.31% | 100.01 | 32'827.82 | 32'616.41 | |
|
SPI ex SLI PR 30.01.2026 / 17:40:00 |
3'026.66 | 0.47% | 14.30 | 3'033.88 | 3'011.29 | |
|
SPI ex SLI TR 30.01.2026 / 17:40:00 |
5'305.29 | 0.47% | 25.06 | 5'317.95 | 5'278.35 | |
|
SPI Extra PR 30.01.2026 / 17:40:00 |
355.37 | 0.40% | 1.43 | 356.33 | 353.53 | |
|
SPI Extra TR 30.01.2026 / 17:40:00 |
6'153.69 | 0.40% | 24.73 | 6'170.24 | 6'121.79 | |
|
SPI Large & Mid PR 30.01.2026 / 17:30:01 |
824.71 | 0.33% | 2.70 | 827.55 | 822.67 | |
|
SPI Large & Mid TR 30.01.2026 / 17:30:01 |
18'266.40 | 0.33% | 59.79 | 18'329.50 | 18'221.38 | |
|
SPI Large PR 30.01.2026 / 17:30:01 |
779.19 | 0.31% | 2.41 | 782.14 | 777.15 | |
|
SPI Large TR 30.01.2026 / 17:30:01 |
17'700.11 | 0.31% | 54.74 | 17'767.20 | 17'653.96 | |
|
SPI Mid PR 30.01.2026 / 17:30:01 |
1'235.71 | 0.40% | 4.95 | 1'239.24 | 1'229.54 | |
|
SPI Mid TR 30.01.2026 / 17:30:01 |
23'952.56 | 0.40% | 95.93 | 24'020.89 | 23'832.91 | |
|
SPI PR 30.01.2026 / 17:40:00 |
824.26 | 0.33% | 2.70 | 827.08 | 822.23 | |
|
SPI Small & Mid PR 30.01.2026 / 17:40:00 |
1'303.51 | 0.40% | 5.13 | 1'307.20 | 1'297.30 | |
|
SPI Small & Mid TR 30.01.2026 / 17:40:00 |
25'431.08 | 0.40% | 100.07 | 25'502.99 | 25'309.89 | |
|
SPI Small PR 30.01.2026 / 17:40:00 |
1'623.53 | 0.31% | 5.08 | 1'629.21 | 1'620.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 30.01.2026 / 17:40:00 |
5'305.29 | 3.13% | 22.56% | %-0.25 | 2.64% | 8.63% | 15.88% | 22.67% |
|
SPI ex SLI PR 30.01.2026 / 17:40:00 |
3'026.66 | 3.09% | 19.37% | %-0.25 | 2.60% | 8.59% | 12.92% | 13.53% |
|
SXI Real Estate Broad TR 30.01.2026 / 17:32:28 |
3'391.43 | 2.37% | 16.31% | %1.27 | 2.25% | 6.89% | 16.53% | 41.26% |
|
SXI Real Estate Broad PR 30.01.2026 / 17:32:28 |
1'936.92 | 2.34% | 13.35% | %1.27 | 2.22% | 6.40% | 13.61% | 29.81% |
|
SPI Extra TR 30.01.2026 / 17:40:00 |
6'153.69 | 2.18% | 18.99% | %-1.11 | 1.77% | 7.68% | 11.99% | 20.90% |
|
SPI Extra PR 30.01.2026 / 17:40:00 |
355.37 | 2.15% | 15.92% | %-1.11 | 1.74% | 7.65% | 9.13% | 11.80% |
|
SPI Small TR 30.01.2026 / 17:40:00 |
32'735.09 | 1.63% | 23.40% | %-1.24 | 1.31% | 8.25% | 18.87% | 15.09% |
|
SPI Small PR 30.01.2026 / 17:40:00 |
1'623.53 | 1.63% | 20.06% | %-1.24 | 1.31% | 8.25% | 15.65% | 6.49% |
|
SMIM TR 30.01.2026 / 17:30:01 |
5'036.74 | 1.57% | 17.67% | %-1.11 | 1.01% | 6.70% | 10.63% | 20.40% |
|
SMIM 30.01.2026 / 17:30:01 |
3'021.48 | 1.53% | 14.73% | %-1.11 | 0.97% | 6.66% | 7.93% | 11.41% |
|
SPI Small & Mid TR 30.01.2026 / 17:40:00 |
25'431.08 | 1.32% | 15.73% | %-1.02 | 0.92% | 6.12% | 9.14% | 18.58% |
|
SPI Mid TR 30.01.2026 / 17:30:01 |
23'952.56 | 1.30% | 15.04% | %-1.00 | 0.89% | 5.94% | 8.28% | 19.01% |
|
SPI Small & Mid PR 30.01.2026 / 17:40:00 |
1'303.51 | 1.30% | 12.71% | %-1.02 | 0.90% | 6.09% | 6.32% | 9.46% |
|
SPI Mid PR 30.01.2026 / 17:30:01 |
1'235.71 | 1.27% | 12.05% | %-1.00 | 0.86% | 5.90% | 5.50% | 9.83% |
|
SXI Sustainability 25 PR 30.01.2026 / 17:30:01 |
281.48 | 0.49% | 15.00% | %0.50 | -0.02% | 7.60% | 6.29% | 23.78% |
|
SXI Sustainability 25 TR 30.01.2026 / 17:30:01 |
481.50 | 0.49% | 18.75% | %0.50 | -0.02% | 7.59% | 9.76% | 35.90% |
|
SPI 30.01.2026 / 17:40:00 |
18'220.41 | 0.01% | 17.38% | %-0.01 | -0.32% | 7.34% | 8.84% | 24.80% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 7.42% | -0.62% | -15.42% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 0.00% | 7.42% | 0.93% | -11.50% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.00% | 7.03% | 0.97% | 18.11% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 7.03% | -0.62% | 12.60% |
|
SPI PR 30.01.2026 / 17:40:00 |
824.26 | 0.00% | 13.85% | %-0.01 | -0.33% | 7.33% | 5.57% | 13.93% |
|
UBS 100 TR 30.01.2026 / 17:30:01 |
19'737.48 | -0.02% | 17.30% | %0.02 | -0.35% | 7.33% | 8.70% | 25.03% |
|
SPI Large & Mid TR 30.01.2026 / 17:30:01 |
18'266.40 | -0.02% | 17.27% | %0.02 | -0.35% | 7.32% | 8.67% | 24.99% |
|
SPI Large & Mid PR 30.01.2026 / 17:30:01 |
824.71 | -0.03% | 13.75% | %0.02 | -0.36% | 7.32% | 5.41% | 14.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 30.01.2026 / 17:30:01 |
2'119.82 | 0.20% |
2'127.28 14:29 |
2'116.20 09:02 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
SLI TR 30.01.2026 / 17:30:01 |
4'087.75 | 0.20% |
4'102.15 14:29 |
4'080.77 09:02 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
SMI 30.01.2026 / 17:30:01 |
13'188.26 | 0.31% |
13'238.59 14:23 |
13'153.33 09:39 |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 30.01.2026 / 17:30:01 |
1'816.63 | 0.35% |
1'822.96 14:24 |
1'810.87 09:02 |
1'861.35 15.01.26 |
1'786.03 29.01.26 |
|
SMI Expanded TR 30.01.2026 / 17:30:01 |
3'627.25 | 0.35% |
3'639.88 14:24 |
3'615.75 09:02 |
3'716.53 15.01.26 |
3'566.15 29.01.26 |
|
SMI TR 30.01.2026 / 17:30:01 |
33'570.13 | 0.31% |
33'698.23 14:23 |
33'481.22 09:39 |
34'436.62 15.01.26 |
32'943.08 29.01.26 |
|
SMIM 30.01.2026 / 17:30:01 |
3'021.48 | 0.56% |
3'027.87 13:23 |
2'998.87 09:02 |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
|
SMIM TR 30.01.2026 / 17:30:01 |
5'036.74 | 0.56% |
5'047.39 13:23 |
4'999.05 09:02 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
SPI 30.01.2026 / 17:40:00 |
18'220.41 | 0.33% |
18'282.82 14:24 |
18'175.60 09:03 |
18'642.83 15.01.26 |
17'950.56 29.01.26 |
|
SPI 20 PR 30.01.2026 / 17:30:01 |
12'890.70 | 0.31% |
12'939.89 14:23 |
12'856.56 09:39 |
13'223.43 15.01.26 |
12'649.92 29.01.26 |
|
SPI 20 TR 30.01.2026 / 17:30:01 |
32'703.03 | 0.31% |
32'827.82 14:23 |
32'616.41 09:39 |
33'547.13 15.01.26 |
32'092.17 29.01.26 |
|
SPI ex SLI PR 30.01.2026 / 17:40:00 |
3'026.66 | 0.47% |
3'033.88 16:48 |
3'011.29 09:03 |
3'042.80 22.01.26 |
2'922.12 05.01.26 |
|
SPI ex SLI TR 30.01.2026 / 17:40:00 |
5'305.29 | 0.47% |
5'317.95 16:48 |
5'278.35 09:03 |
5'333.58 22.01.26 |
5'119.80 05.01.26 |
|
SPI Extra PR 30.01.2026 / 17:40:00 |
355.37 | 0.40% |
356.33 13:24 |
353.53 09:03 |
361.67 16.01.26 |
347.27 05.01.26 |
|
SPI Extra TR 30.01.2026 / 17:40:00 |
6'153.69 | 0.40% |
6'170.24 13:24 |
6'121.79 09:03 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid PR 30.01.2026 / 17:30:01 |
824.71 | 0.33% |
827.55 14:24 |
822.67 09:03 |
844.17 15.01.26 |
812.31 29.01.26 |
|
SPI Large & Mid TR 30.01.2026 / 17:30:01 |
18'266.40 | 0.33% |
18'329.50 14:24 |
18'221.38 09:03 |
18'697.44 15.01.26 |
17'991.75 29.01.26 |
|
SPI Large PR 30.01.2026 / 17:30:01 |
779.19 | 0.31% |
782.14 14:24 |
777.15 09:39 |
798.04 15.01.26 |
765.39 29.01.26 |
|
SPI Large TR 30.01.2026 / 17:30:01 |
17'700.11 | 0.31% |
17'767.20 14:24 |
17'653.96 09:39 |
18'128.34 15.01.26 |
17'386.75 29.01.26 |
|
SPI Mid PR 30.01.2026 / 17:30:01 |
1'235.71 | 0.40% |
1'239.24 13:24 |
1'229.54 09:03 |
1'265.34 15.01.26 |
1'216.99 05.01.26 |
|
SPI Mid TR 30.01.2026 / 17:30:01 |
23'952.56 | 0.40% |
24'020.89 13:24 |
23'832.91 09:03 |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
|
SPI PR 30.01.2026 / 17:40:00 |
824.26 | 0.33% |
827.08 14:24 |
822.23 09:03 |
843.37 15.01.26 |
812.05 29.01.26 |
|
SPI Small & Mid PR 30.01.2026 / 17:40:00 |
1'303.51 | 0.40% |
1'307.20 13:24 |
1'297.30 09:03 |
1'331.81 15.01.26 |
1'283.38 05.01.26 |
|
SPI Small & Mid TR 30.01.2026 / 17:40:00 |
25'431.08 | 0.40% |
25'502.99 13:24 |
25'309.89 09:03 |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
|
SPI Small PR 30.01.2026 / 17:40:00 |
1'623.53 | 0.31% |
1'629.21 15:45 |
1'620.07 09:03 |
1'643.94 23.01.26 |
1'589.49 20.01.26 |




















