Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.06.2026 - 17:30:12
- 13'388.23
- 0.35%
- 46.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.06.2026 / 17:30:12 |
2'136.08 | 0.26% | 5.44 | 2'144.10 | 2'127.14 | |
|
SLI TR 05.06.2026 / 17:30:12 |
4'231.32 | 0.25% | 10.76 | 4'247.20 | 4'213.62 | |
|
SMI 05.06.2026 / 17:30:12 |
13'388.23 | 0.35% | 46.96 | 13'431.08 | 13'303.90 | |
|
SMI Expanded PR 05.06.2026 / 17:30:12 |
1'836.96 | 0.32% | 5.81 | 1'843.40 | 1'826.43 | |
|
SMI Expanded TR 05.06.2026 / 17:30:12 |
3'770.40 | 0.32% | 11.93 | 3'783.61 | 3'748.78 | |
|
SMI TR 05.06.2026 / 17:30:12 |
35'081.11 | 0.35% | 123.04 | 35'193.38 | 34'860.14 | |
|
SMIM 05.06.2026 / 17:30:12 |
2'993.85 | 0.14% | 4.07 | 3'009.79 | 2'985.06 | |
|
SMIM TR 05.06.2026 / 17:30:12 |
5'094.40 | 0.14% | 6.92 | 5'121.53 | 5'079.44 | |
|
SPI 05.06.2026 / 17:40:01 |
18'926.39 | 0.23% | 43.40 | 18'990.11 | 18'835.26 | |
|
SPI 20 PR 05.06.2026 / 17:30:12 |
13'086.16 | 0.35% | 45.90 | 13'128.04 | 13'003.73 | |
|
SPI 20 TR 05.06.2026 / 17:30:12 |
34'174.98 | 0.35% | 119.87 | 34'284.35 | 33'959.71 | |
|
SPI ex SLI PR 05.06.2026 / 17:40:01 |
2'957.36 | -0.53% | -15.80 | 2'980.85 | 2'957.36 | |
|
SPI ex SLI TR 05.06.2026 / 17:40:01 |
5'304.13 | -0.53% | -28.34 | 5'346.25 | 5'304.13 | |
|
SPI Extra PR 05.06.2026 / 17:40:01 |
353.77 | -0.19% | -0.68 | 355.88 | 353.75 | |
|
SPI Extra TR 05.06.2026 / 17:40:01 |
6'256.71 | -0.19% | -12.10 | 6'293.96 | 6'256.29 | |
|
SPI Large & Mid PR 05.06.2026 / 17:30:12 |
834.37 | 0.24% | 2.02 | 837.14 | 830.23 | |
|
SPI Large & Mid TR 05.06.2026 / 17:30:12 |
18'992.88 | 0.24% | 45.90 | 19'055.87 | 18'898.49 | |
|
SPI Large PR 05.06.2026 / 17:30:12 |
789.18 | 0.38% | 2.99 | 791.41 | 784.15 | |
|
SPI Large TR 05.06.2026 / 17:30:12 |
18'449.23 | 0.38% | 69.90 | 18'501.36 | 18'331.60 | |
|
SPI Mid PR 05.06.2026 / 17:30:12 |
1'244.10 | -0.30% | -3.77 | 1'251.53 | 1'244.10 | |
|
SPI Mid TR 05.06.2026 / 17:30:12 |
24'648.19 | -0.30% | -74.62 | 24'795.35 | 24'648.19 | |
|
SPI PR 05.06.2026 / 17:40:01 |
833.20 | 0.23% | 1.91 | 836.01 | 829.19 | |
|
SPI Small & Mid PR 05.06.2026 / 17:40:01 |
1'307.46 | -0.32% | -4.17 | 1'315.31 | 1'307.46 | |
|
SPI Small & Mid TR 05.06.2026 / 17:40:01 |
26'068.74 | -0.32% | -83.07 | 26'225.17 | 26'068.74 | |
|
SPI Small PR 05.06.2026 / 17:40:01 |
1'558.78 | -0.51% | -7.97 | 1'574.78 | 1'556.88 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 05.06.2026 / 17:30:12 |
505.48 | 5.50% | 25.04% | %-1.10 | 1.56% | 6.45% | 14.75% | 38.53% |
|
SPI Mid TR 05.06.2026 / 17:30:12 |
24'648.19 | 4.24% | 19.22% | %-1.25 | 0.58% | 5.07% | 8.90% | 19.77% |
|
UBS 100 TR 05.06.2026 / 17:30:12 |
20'531.91 | 4.00% | 22.14% | %-1.17 | 1.98% | 5.91% | 11.20% | 25.60% |
|
SPI Large & Mid TR 05.06.2026 / 17:30:12 |
18'992.88 | 3.95% | 22.04% | %-1.20 | 1.93% | 5.86% | 11.15% | 25.49% |
|
SPI Extra TR 05.06.2026 / 17:40:01 |
6'256.71 | 3.89% | 21.70% | %-1.44 | -0.06% | 4.24% | 9.16% | 20.74% |
|
SPI 05.06.2026 / 17:40:01 |
18'926.39 | 3.88% | 22.04% | %-1.21 | 1.89% | 5.77% | 11.05% | 25.26% |
|
SPI 20 TR 05.06.2026 / 17:30:12 |
34'174.98 | 3.88% | 22.18% | %-1.14 | 2.45% | 6.20% | 11.63% | 26.38% |
|
SMI TR 05.06.2026 / 17:30:12 |
35'081.11 | 3.88% | 22.18% | %-1.14 | 2.45% | 6.20% | 11.63% | 28.09% |
|
SPI Large TR 05.06.2026 / 17:30:12 |
18'449.23 | 3.87% | 22.73% | %-1.18 | 2.26% | 6.05% | 11.73% | 26.81% |
|
SPI Small & Mid TR 05.06.2026 / 17:40:01 |
26'068.74 | 3.86% | 19.48% | %-1.31 | 0.50% | 4.71% | 8.65% | 19.14% |
|
SMI Expanded TR 05.06.2026 / 17:30:12 |
3'770.40 | 3.69% | 21.72% | %-1.12 | 2.08% | 5.81% | 11.02% | 25.15% |
|
SPI ex SLI TR 05.06.2026 / 17:40:01 |
5'304.13 | 3.11% | 23.78% | %-1.76 | -0.56% | 2.08% | 8.19% | 22.58% |
|
SMIM TR 05.06.2026 / 17:30:12 |
5'094.40 | 2.73% | 19.52% | %-1.04 | 0.20% | 3.78% | 8.05% | 17.85% |
|
SXI Sustainability 25 PR 05.06.2026 / 17:30:12 |
287.37 | 2.60% | 17.76% | %-1.10 | 1.20% | 4.54% | 11.28% | 26.09% |
|
SLI TR 05.06.2026 / 17:30:12 |
4'231.32 | 2.38% | 17.52% | %-1.14 | 2.10% | 7.30% | 8.80% | 29.91% |
|
SPI Mid PR 05.06.2026 / 17:30:12 |
1'244.10 | 1.95% | 13.61% | %-1.28 | 0.13% | 2.90% | 6.29% | 10.97% |
|
SPI Extra PR 05.06.2026 / 17:40:01 |
353.77 | 1.69% | 16.08% | %-1.47 | -0.49% | 2.15% | 6.77% | 12.13% |
|
SPI Small & Mid PR 05.06.2026 / 17:40:01 |
1'307.46 | 1.60% | 13.86% | %-1.33 | 0.05% | 2.55% | 6.07% | 10.40% |
|
UBS 100 PR 05.06.2026 / 17:30:12 |
794.70 | 1.19% | 15.26% | %-1.17 | 1.69% | 3.94% | 8.04% | 14.79% |
|
SPI Large & Mid PR 05.06.2026 / 17:30:12 |
834.37 | 1.14% | 15.18% | %-1.20 | 1.64% | 3.90% | 7.99% | 14.70% |
|
SPI PR 05.06.2026 / 17:40:01 |
833.20 | 1.08% | 15.20% | %-1.21 | 1.60% | 3.81% | 7.91% | 14.51% |
|
SPI Large PR 05.06.2026 / 17:30:12 |
789.18 | 0.93% | 15.57% | %-1.18 | 2.01% | 4.13% | 8.43% | 15.54% |
|
SMI 05.06.2026 / 17:30:12 |
13'388.23 | 0.91% | 15.00% | %-1.14 | 2.20% | 4.28% | 8.26% | 16.59% |
|
SPI 20 PR 05.06.2026 / 17:30:12 |
13'086.16 | 0.91% | 15.00% | %-1.14 | 2.20% | 4.28% | 8.26% | 15.07% |
|
SMI Expanded PR 05.06.2026 / 17:30:12 |
1'836.96 | 0.86% | 14.83% | %-1.13 | 1.79% | 3.87% | 7.84% | 14.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.06.2026 / 17:30:12 |
2'136.08 | 0.26% |
2'144.10 15:12 |
2'127.14 10:07 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 05.06.2026 / 17:30:12 |
4'231.32 | 0.25% |
4'247.20 15:12 |
4'213.62 10:07 |
4'300.73 27.05.26 |
3'720.92 23.03.26 |
|
SMI 05.06.2026 / 17:30:12 |
13'388.23 | 0.35% |
13'431.08 16:02 |
13'303.90 10:07 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 05.06.2026 / 17:30:12 |
1'836.96 | 0.32% |
1'843.40 16:02 |
1'826.43 10:07 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 05.06.2026 / 17:30:12 |
3'770.40 | 0.32% |
3'783.61 16:02 |
3'748.78 10:07 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 05.06.2026 / 17:30:12 |
35'081.11 | 0.35% |
35'193.38 16:02 |
34'860.14 10:07 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 05.06.2026 / 17:30:12 |
2'993.85 | 0.14% |
3'009.79 15:13 |
2'985.06 10:09 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 05.06.2026 / 17:30:12 |
5'094.40 | 0.14% |
5'121.53 15:13 |
5'079.44 10:09 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 05.06.2026 / 17:40:01 |
18'926.39 | 0.23% |
18'990.11 15:12 |
18'835.26 10:09 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 05.06.2026 / 17:30:12 |
13'086.16 | 0.35% |
13'128.04 16:02 |
13'003.73 10:07 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 05.06.2026 / 17:30:12 |
34'174.98 | 0.35% |
34'284.35 16:02 |
33'959.71 10:07 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 05.06.2026 / 17:40:01 |
2'957.36 | -0.53% |
2'980.85 11:36 |
2'957.36 17:40 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 05.06.2026 / 17:40:01 |
5'304.13 | -0.53% |
5'346.25 11:36 |
5'304.13 17:40 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 05.06.2026 / 17:40:01 |
353.77 | -0.19% |
355.88 15:12 |
353.75 10:09 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 05.06.2026 / 17:40:01 |
6'256.71 | -0.19% |
6'293.96 15:12 |
6'256.29 10:09 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 05.06.2026 / 17:30:12 |
834.37 | 0.24% |
837.14 15:12 |
830.23 10:09 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 05.06.2026 / 17:30:12 |
18'992.88 | 0.24% |
19'055.87 15:12 |
18'898.49 10:09 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 05.06.2026 / 17:30:12 |
789.18 | 0.38% |
791.41 16:03 |
784.15 10:09 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 05.06.2026 / 17:30:12 |
18'449.23 | 0.38% |
18'501.36 16:03 |
18'331.60 10:09 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 05.06.2026 / 17:30:12 |
1'244.10 | -0.30% |
1'251.53 15:12 |
1'244.10 17:30 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 05.06.2026 / 17:30:12 |
24'648.19 | -0.30% |
24'795.35 15:12 |
24'648.19 17:30 |
25'015.02 29.05.26 |
22'130.60 23.03.26 |
|
SPI PR 05.06.2026 / 17:40:01 |
833.20 | 0.23% |
836.01 15:12 |
829.19 10:09 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 05.06.2026 / 17:40:01 |
1'307.46 | -0.32% |
1'315.31 15:12 |
1'307.46 17:40 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 05.06.2026 / 17:40:01 |
26'068.74 | -0.32% |
26'225.17 15:12 |
26'068.74 17:40 |
26'470.94 29.05.26 |
23'504.38 23.03.26 |
|
SPI Small PR 05.06.2026 / 17:40:01 |
1'558.78 | -0.51% |
1'574.78 12:12 |
1'556.88 17:18 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















