Wegen der hohen Bewertung des S&P 500 und steigender Treasury-Renditen ist die Aktienrisikoprämie erstmals seit der Technologieblase unter null gesunken. Deutlich attraktiver sind europäische und asiatische Börsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.01.2025 - 09:13:46
- 12'559.51
- 0.23%
- 29.19
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 30.01.2025 / 09:13:47 |
2'076.30 | 0.28% | 5.90 | 2'077.02 | 2'074.33 | |
SLI TR 30.01.2025 / 09:13:47 |
3'889.59 | 0.28% | 11.05 | 3'890.94 | 3'885.89 | |
SMI 30.01.2025 / 09:13:47 |
12'559.89 | 0.24% | 29.57 | 12'563.75 | 12'542.28 | |
SMI Expanded PR 30.01.2025 / 09:13:47 |
1'721.51 | 0.20% | 3.40 | 1'721.96 | 1'719.60 | |
SMI Expanded TR 30.01.2025 / 09:13:47 |
3'333.74 | 0.20% | 6.59 | 3'334.62 | 3'330.04 | |
SMI TR 30.01.2025 / 09:13:47 |
30'978.43 | 0.24% | 72.95 | 30'987.94 | 30'934.99 | |
SMIM 30.01.2025 / 09:13:47 |
2'778.09 | -0.04% | -1.01 | 2'780.77 | 2'773.23 | |
SMIM TR 30.01.2025 / 09:13:47 |
4'517.62 | -0.04% | -1.65 | 4'521.98 | 4'509.72 | |
SPI 30.01.2025 / 09:12:00 |
16'675.24 | 0.18% | 29.95 | 16'675.24 | 16'664.54 | |
SPI 20 PR 30.01.2025 / 09:13:47 |
12'276.51 | 0.24% | 28.91 | 12'280.28 | 12'259.30 | |
SPI 20 TR 30.01.2025 / 09:13:47 |
30'178.27 | 0.24% | 71.07 | 30'187.53 | 30'135.95 | |
SPI ex SLI PR 30.01.2025 / 09:12:00 |
2'669.33 | 0.16% | 4.34 | 2'669.33 | 2'666.74 | |
SPI ex SLI TR 30.01.2025 / 09:12:00 |
4'559.34 | 0.16% | 7.42 | 4'559.34 | 4'554.91 | |
SPI Extra PR 30.01.2025 / 09:12:00 |
323.30 | 0.03% | 0.09 | 323.55 | 323.21 | |
SPI Extra TR 30.01.2025 / 09:12:00 |
5'455.59 | 0.03% | 1.50 | 5'459.85 | 5'454.18 | |
SPI Large & Mid PR 30.01.2025 / 09:12:00 |
779.35 | 0.18% | 1.44 | 779.35 | 778.85 | |
SPI Large & Mid TR 30.01.2025 / 09:12:00 |
16'743.90 | 0.18% | 30.89 | 16'743.90 | 16'733.01 | |
SPI Large PR 30.01.2025 / 09:12:00 |
736.85 | 0.21% | 1.54 | 736.85 | 736.08 | |
SPI Large TR 30.01.2025 / 09:12:00 |
16'220.73 | 0.21% | 33.92 | 16'220.73 | 16'203.74 | |
SPI Mid PR 30.01.2025 / 09:12:00 |
1'162.15 | 0.07% | 0.87 | 1'164.21 | 1'162.15 | |
SPI Mid TR 30.01.2025 / 09:12:00 |
21'948.84 | 0.07% | 16.42 | 21'987.65 | 21'948.84 | |
SPI PR 30.01.2025 / 09:12:00 |
777.66 | 0.18% | 1.40 | 777.66 | 777.16 | |
SPI Small & Mid PR 30.01.2025 / 09:12:00 |
1'216.44 | 0.06% | 0.72 | 1'218.43 | 1'216.44 | |
SPI Small & Mid TR 30.01.2025 / 09:12:00 |
23'120.41 | 0.06% | 13.66 | 23'158.17 | 23'120.41 | |
SPI Small PR 30.01.2025 / 09:12:00 |
1'393.00 | -0.12% | -1.62 | 1'393.17 | 1'392.88 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Bio + Medtech PR 30.01.2025 / 09:12:00 |
346.68 | 9.72% | 3.10% | %1.87 | 9.56% | 2.04% | 2.59% | -28.52% |
SXI Bio + Medtech TR 30.01.2025 / 09:12:00 |
4'781.02 | 9.72% | 4.52% | %1.87 | 9.56% | 2.04% | 4.01% | -25.20% |
SXI Life Sciences PR 30.01.2025 / 09:12:00 |
518.30 | 9.67% | 22.69% | %2.08 | 9.54% | 5.40% | 19.96% | -1.69% |
SXI Life Sciences TR 30.01.2025 / 09:12:00 |
7'637.06 | 9.67% | 24.57% | %2.08 | 9.54% | 5.40% | 21.80% | 3.18% |
SXI Sustainability 25 PR 30.01.2025 / 09:12:00 |
264.17 | 8.48% | 20.98% | %1.98 | 8.20% | 8.56% | 20.60% | 14.46% |
SXI Sustainability 25 TR 30.01.2025 / 09:12:00 |
437.60 | 8.47% | 24.82% | %1.98 | 8.20% | 8.56% | 24.43% | 25.71% |
SPI Large TR 30.01.2025 / 09:12:00 |
16'220.73 | 8.31% | 16.19% | %2.30 | 8.09% | 5.37% | 15.34% | 10.73% |
SPI Large PR 30.01.2025 / 09:12:00 |
736.85 | 8.31% | 12.57% | %2.30 | 8.09% | 5.37% | 11.75% | 1.26% |
SLI 30.01.2025 / 09:13:47 |
2'076.30 | 8.30% | 16.53% | %2.12 | 8.00% | 5.85% | 15.53% | 7.23% |
SLI TR 30.01.2025 / 09:13:47 |
3'889.59 | 8.30% | 19.84% | %2.12 | 8.00% | 5.85% | 18.81% | 17.11% |
SPI 20 PR 30.01.2025 / 09:13:47 |
12'276.51 | 8.27% | 11.71% | %2.40 | 8.01% | 5.39% | 11.21% | 1.62% |
SPI 20 TR 30.01.2025 / 09:13:47 |
30'178.27 | 8.27% | 15.32% | %2.40 | 8.01% | 5.39% | 14.80% | 11.21% |
SMI TR 30.01.2025 / 09:13:47 |
30'978.43 | 8.27% | 16.17% | %2.40 | 8.01% | 5.39% | 15.65% | 13.42% |
SMI 30.01.2025 / 09:13:47 |
12'559.89 | 8.27% | 12.50% | %2.40 | 8.01% | 5.39% | 12.00% | 3.52% |
SMI Expanded TR 30.01.2025 / 09:13:47 |
3'333.74 | 7.96% | 14.76% | %2.19 | 7.75% | 5.38% | 14.26% | 9.26% |
SMI Expanded PR 30.01.2025 / 09:13:47 |
1'721.51 | 7.96% | 11.25% | %2.19 | 7.74% | 5.37% | 10.77% | 0.02% |
UBS 100 TR 30.01.2025 / 09:12:00 |
18'088.32 | 7.85% | 14.53% | %2.10 | 7.66% | 5.15% | 14.09% | 8.73% |
SPI Large & Mid TR 30.01.2025 / 09:12:00 |
16'743.90 | 7.85% | 14.49% | %2.10 | 7.65% | 5.15% | 14.07% | 8.88% |
UBS 100 PR 30.01.2025 / 09:12:00 |
741.81 | 7.84% | 11.06% | %2.10 | 7.65% | 5.14% | 10.64% | -0.39% |
SPI Large & Mid PR 30.01.2025 / 09:12:00 |
779.35 | 7.84% | 11.02% | %2.10 | 7.64% | 5.14% | 10.62% | -0.25% |
SPI 30.01.2025 / 09:12:00 |
16'675.24 | 7.77% | 14.23% | %2.08 | 7.58% | 5.10% | 13.82% | 8.49% |
SPI PR 30.01.2025 / 09:12:00 |
777.66 | 7.77% | 10.78% | %2.08 | 7.57% | 5.10% | 10.39% | -0.58% |
SMIM TR 30.01.2025 / 09:13:47 |
4'517.62 | 6.13% | 11.25% | %0.92 | 6.17% | 5.36% | 10.89% | -3.00% |
SMIM 30.01.2025 / 09:13:47 |
2'778.09 | 6.08% | 8.34% | %0.92 | 6.12% | 5.30% | 8.06% | -10.14% |
SPI Extra TR 30.01.2025 / 09:12:00 |
5'455.59 | 5.91% | 9.94% | %0.87 | 5.88% | 4.05% | 10.03% | -2.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 30.01.2025 / 09:13:47 |
2'076.30 | 0.28% |
2'077.02 09:13 |
2'074.33 09:02 |
2'077.02 30.01.25 |
1'913.80 03.01.25 |
SLI TR 30.01.2025 / 09:13:47 |
3'889.59 | 0.28% |
3'890.94 09:13 |
3'885.89 09:02 |
3'890.94 30.01.25 |
3'585.17 03.01.25 |
SMI 30.01.2025 / 09:13:47 |
12'559.89 | 0.24% |
12'563.75 09:13 |
12'542.28 09:02 |
12'563.75 30.01.25 |
11'570.13 03.01.25 |
SMI Expanded PR 30.01.2025 / 09:13:47 |
1'721.51 | 0.20% |
1'721.96 09:13 |
1'719.60 09:02 |
1'721.96 30.01.25 |
1'590.78 03.01.25 |
SMI Expanded TR 30.01.2025 / 09:13:47 |
3'333.74 | 0.20% |
3'334.62 09:13 |
3'330.04 09:02 |
3'334.62 30.01.25 |
3'080.37 03.01.25 |
SMI TR 30.01.2025 / 09:13:47 |
30'978.43 | 0.24% |
30'987.94 09:13 |
30'934.99 09:02 |
30'987.94 30.01.25 |
28'537.21 03.01.25 |
SMIM 30.01.2025 / 09:13:47 |
2'778.09 | -0.04% |
2'780.77 09:02 |
2'773.23 09:10 |
2'615.93 03.01.25 |
|
SMIM TR 30.01.2025 / 09:13:47 |
4'517.62 | -0.04% |
4'521.98 09:02 |
4'509.72 09:10 |
4'251.78 03.01.25 |
|
SPI 30.01.2025 / 09:12:00 |
16'675.24 | 0.18% |
16'675.24 09:12 |
16'664.54 09:03 |
16'675.24 30.01.25 |
15'453.24 03.01.25 |
SPI 20 PR 30.01.2025 / 09:13:47 |
12'276.51 | 0.24% |
12'280.28 09:13 |
12'259.30 09:02 |
12'280.28 30.01.25 |
11'309.08 03.01.25 |
SPI 20 TR 30.01.2025 / 09:13:47 |
30'178.27 | 0.24% |
30'187.53 09:13 |
30'135.95 09:02 |
30'187.53 30.01.25 |
27'800.10 03.01.25 |
SPI ex SLI PR 30.01.2025 / 09:12:00 |
2'669.33 | 0.16% |
2'669.33 09:12 |
2'666.74 09:03 |
2'534.12 03.01.25 |
|
SPI ex SLI TR 30.01.2025 / 09:12:00 |
4'559.34 | 0.16% |
4'559.34 09:12 |
4'554.91 09:03 |
4'326.30 03.01.25 |
|
SPI Extra PR 30.01.2025 / 09:12:00 |
323.30 | 0.03% |
323.55 09:06 |
323.21 09:09 |
306.12 03.01.25 |
|
SPI Extra TR 30.01.2025 / 09:12:00 |
5'455.59 | 0.03% |
5'459.85 09:06 |
5'454.18 09:09 |
5'163.97 03.01.25 |
|
SPI Large & Mid PR 30.01.2025 / 09:12:00 |
779.35 | 0.18% |
779.35 09:12 |
778.85 09:03 |
779.35 30.01.25 |
721.66 03.01.25 |
SPI Large & Mid TR 30.01.2025 / 09:12:00 |
16'743.90 | 0.18% |
16'743.90 09:12 |
16'733.01 09:03 |
16'743.90 30.01.25 |
15'503.36 03.01.25 |
SPI Large PR 30.01.2025 / 09:12:00 |
736.85 | 0.21% |
736.85 09:12 |
736.08 09:06 |
736.85 30.01.25 |
678.73 03.01.25 |
SPI Large TR 30.01.2025 / 09:12:00 |
16'220.73 | 0.21% |
16'220.73 09:12 |
16'203.74 09:06 |
16'220.73 30.01.25 |
14'941.24 03.01.25 |
SPI Mid PR 30.01.2025 / 09:12:00 |
1'162.15 | 0.07% |
1'164.21 09:06 |
1'162.15 09:12 |
1'099.74 13.01.25 |
|
SPI Mid TR 30.01.2025 / 09:12:00 |
21'948.84 | 0.07% |
21'987.65 09:06 |
21'948.84 09:12 |
20'770.09 13.01.25 |
|
SPI PR 30.01.2025 / 09:12:00 |
777.66 | 0.18% |
777.66 09:12 |
777.16 09:03 |
777.66 30.01.25 |
720.72 03.01.25 |
SPI Small & Mid PR 30.01.2025 / 09:12:00 |
1'216.44 | 0.06% |
1'218.43 09:06 |
1'216.44 09:12 |
1'153.97 13.01.25 |
|
SPI Small & Mid TR 30.01.2025 / 09:12:00 |
23'120.41 | 0.06% |
23'158.17 09:06 |
23'120.41 09:12 |
21'933.02 13.01.25 |
|
SPI Small PR 30.01.2025 / 09:12:00 |
1'393.00 | -0.12% |
1'393.17 09:06 |
1'392.88 09:03 |
1'400.88 29.01.25 |
1'348.95 15.01.25 |