US-Präsident Donald Trump führt Krieg am Golf und fordert 1500 Mrd. $ für die Verteidigung. US-Rüstungstitel und einige europäische Namen profitieren. Die Bewertungen sind teils anspruchsvoll, doch es gibt eine Ausnahme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.03.2026 - 17:31:45
- 12'776.79
- 0.85%
- 108.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
| 0.00% | 0.00 | |||||
|
SLI 31.03.2026 / 17:31:45 |
2'034.49 | 1.03% | 20.77 | 2'042.95 | 2'019.09 | |
|
SLI TR 31.03.2026 / 17:31:45 |
3'958.65 | 1.03% | 40.40 | 3'975.11 | 3'928.70 | |
|
SMI 31.03.2026 / 17:31:45 |
12'776.79 | 0.85% | 108.12 | 12'850.52 | 12'706.31 | |
|
SMI Expanded PR 31.03.2026 / 17:31:45 |
1'757.77 | 0.89% | 15.58 | 1'766.33 | 1'746.96 | |
|
SMI Expanded TR 31.03.2026 / 17:31:45 |
3'551.02 | 0.89% | 31.48 | 3'568.31 | 3'529.17 | |
|
SMI TR 31.03.2026 / 17:31:45 |
32'955.08 | 0.85% | 278.88 | 33'145.25 | 32'773.30 | |
|
SMIM 31.03.2026 / 17:31:45 |
2'904.99 | 1.11% | 31.80 | 2'910.32 | 2'877.16 | |
|
SMIM TR 31.03.2026 / 17:31:45 |
4'862.25 | 1.11% | 53.22 | 4'871.16 | 4'815.67 | |
|
SPI 31.03.2026 / 17:40:00 |
17'835.66 | 0.92% | 162.58 | 17'912.59 | 17'728.43 | |
|
SPI 20 PR 31.03.2026 / 17:31:45 |
12'488.52 | 0.85% | 105.69 | 12'560.58 | 12'419.63 | |
|
SPI 20 TR 31.03.2026 / 17:31:45 |
32'103.86 | 0.85% | 271.68 | 32'289.12 | 31'926.77 | |
|
SPI ex SLI PR 31.03.2026 / 17:40:00 |
2'917.16 | 0.83% | 24.09 | 2'923.13 | 2'890.55 | |
|
SPI ex SLI TR 31.03.2026 / 17:40:00 |
5'143.86 | 0.90% | 46.10 | 5'154.40 | 5'096.93 | |
|
SPI Extra PR 31.03.2026 / 17:40:00 |
342.92 | 1.11% | 3.77 | 343.35 | 339.40 | |
|
SPI Extra TR 31.03.2026 / 17:40:00 |
5'963.52 | 1.16% | 68.15 | 5'971.01 | 5'902.27 | |
|
SPI Large & Mid PR 31.03.2026 / 17:31:45 |
798.38 | 0.90% | 7.11 | 801.90 | 793.74 | |
|
SPI Large & Mid TR 31.03.2026 / 17:31:45 |
17'885.56 | 0.91% | 160.73 | 17'964.45 | 17'781.63 | |
|
SPI Large PR 31.03.2026 / 17:31:45 |
754.00 | 0.87% | 6.53 | 758.12 | 750.23 | |
|
SPI Large TR 31.03.2026 / 17:31:45 |
17'352.96 | 0.87% | 150.39 | 17'447.63 | 17'266.19 | |
|
SPI Mid PR 31.03.2026 / 17:31:45 |
1'198.16 | 1.00% | 11.84 | 1'199.82 | 1'187.23 | |
|
SPI Mid TR 31.03.2026 / 17:31:45 |
23'332.25 | 1.04% | 240.13 | 23'364.60 | 23'119.53 | |
|
SPI PR 31.03.2026 / 17:40:00 |
797.85 | 0.91% | 7.20 | 801.29 | 793.05 | |
|
SPI Small & Mid PR 31.03.2026 / 17:40:00 |
1'262.98 | 1.05% | 13.07 | 1'264.61 | 1'250.60 | |
|
SPI Small & Mid TR 31.03.2026 / 17:40:00 |
24'750.83 | 1.09% | 267.25 | 24'782.66 | 24'508.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 31.03.2026 / 17:40:00 |
5'143.86 | -0.01% | 18.33% | %1.48 | -3.14% | -1.29% | 13.98% | 19.96% |
|
SXI Real Estate Broad TR 31.03.2026 / 17:37:13 |
3'292.56 | -0.61% | 11.65% | %1.45 | -3.69% | -0.68% | 8.66% | 41.95% |
|
SPI ex SLI PR 31.03.2026 / 17:40:00 |
2'917.16 | -0.64% | 14.65% | %1.12 | -3.72% | -1.91% | 11.02% | 11.05% |
|
SPI Extra TR 31.03.2026 / 17:40:00 |
5'963.52 | -0.98% | 14.45% | %1.75 | -3.51% | -2.80% | 11.69% | 16.20% |
|
SXI Real Estate Broad PR 31.03.2026 / 17:37:13 |
1'870.87 | -1.15% | 8.35% | %1.09 | -4.18% | -1.22% | 5.99% | 30.68% |
|
SPI Mid TR 31.03.2026 / 17:31:45 |
23'332.25 | -1.33% | 11.36% | %1.74 | -2.86% | -2.96% | 8.74% | 14.58% |
|
SPI Small & Mid TR 31.03.2026 / 17:40:00 |
24'750.83 | -1.39% | 11.86% | %1.69 | -2.98% | -2.92% | 9.29% | 14.25% |
|
SXI Sustainability 25 TR 31.03.2026 / 17:31:45 |
472.43 | -1.40% | 16.19% | %1.42 | -3.31% | -2.68% | 6.97% | 35.11% |
|
SPI Extra PR 31.03.2026 / 17:40:00 |
342.92 | -1.43% | 11.07% | %1.46 | -3.92% | -3.24% | 8.86% | 7.69% |
|
SPI Mid PR 31.03.2026 / 17:31:45 |
1'198.16 | -1.81% | 8.00% | %1.42 | -3.31% | -3.44% | 5.95% | 5.99% |
|
SPI Small & Mid PR 31.03.2026 / 17:40:00 |
1'262.98 | -1.85% | 8.50% | %1.38 | -3.41% | -3.38% | 6.48% | 5.70% |
|
SMIM TR 31.03.2026 / 17:31:45 |
4'862.25 | -1.95% | 12.98% | %1.93 | -4.29% | -3.84% | 9.84% | 13.88% |
|
SPI Small TR 31.03.2026 / 17:40:00 |
31'542.50 | -2.07% | 17.29% | %1.09 | -4.28% | -2.46% | 15.26% | 11.29% |
|
SPI 31.03.2026 / 17:40:00 |
17'835.66 | -2.11% | 14.22% | %2.09 | -3.44% | -2.82% | 5.46% | 22.37% |
|
UBS 100 TR 31.03.2026 / 17:31:45 |
19'325.97 | -2.11% | 14.20% | %2.10 | -3.42% | -2.82% | 5.31% | 22.62% |
|
SPI Large & Mid TR 31.03.2026 / 17:31:45 |
17'885.56 | -2.11% | 14.17% | %2.10 | -3.42% | -2.82% | 5.30% | 22.59% |
|
SPI Large TR 31.03.2026 / 17:31:45 |
17'352.96 | -2.30% | 14.87% | %2.19 | -3.56% | -2.79% | 4.60% | 24.49% |
|
SPI Small PR 31.03.2026 / 17:40:00 |
1'560.05 | -2.34% | 13.90% | %0.93 | -4.53% | -2.73% | 12.32% | 3.10% |
|
SMI Expanded TR 31.03.2026 / 17:31:45 |
3'551.02 | -2.34% | 13.98% | %2.14 | -3.56% | -2.99% | 4.75% | 22.51% |
|
SMIM 31.03.2026 / 17:31:45 |
2'904.99 | -2.38% | 9.71% | %1.63 | -4.68% | -4.26% | 7.22% | 5.66% |
|
SPI 20 TR 31.03.2026 / 17:31:45 |
32'103.86 | -2.42% | 14.20% | %2.18 | -3.42% | -2.82% | 4.00% | 23.95% |
|
SMI TR 31.03.2026 / 17:31:45 |
32'955.08 | -2.42% | 14.20% | %2.18 | -3.42% | -2.82% | 4.00% | 25.97% |
|
SXI Sustainability 25 PR 31.03.2026 / 17:31:45 |
272.39 | -2.75% | 10.98% | %1.27 | -4.64% | -4.02% | 3.66% | 22.81% |
|
SPI PR 31.03.2026 / 17:40:00 |
797.85 | -3.20% | 9.57% | %1.95 | -4.52% | -3.91% | 2.28% | 11.88% |
|
SPI Large & Mid PR 31.03.2026 / 17:31:45 |
798.38 | -3.22% | 9.49% | %1.96 | -4.52% | -3.93% | 2.11% | 12.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
| 0.00% | ||||||
|
SLI 31.03.2026 / 17:31:45 |
2'034.49 | 1.03% |
2'042.95 15:55 |
2'019.09 09:20 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 31.03.2026 / 17:31:45 |
3'958.65 | 1.03% |
3'975.11 15:55 |
3'928.70 09:20 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI 31.03.2026 / 17:31:45 |
12'776.79 | 0.85% |
12'850.52 15:55 |
12'706.31 09:20 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 31.03.2026 / 17:31:45 |
1'757.77 | 0.89% |
1'766.33 15:55 |
1'746.96 09:20 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 31.03.2026 / 17:31:45 |
3'551.02 | 0.89% |
3'568.31 15:55 |
3'529.17 09:20 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 31.03.2026 / 17:31:45 |
32'955.08 | 0.85% |
33'145.25 15:55 |
32'773.30 09:20 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 31.03.2026 / 17:31:45 |
2'904.99 | 1.11% |
2'910.32 17:18 |
2'877.16 09:19 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 31.03.2026 / 17:31:45 |
4'862.25 | 1.11% |
4'871.16 17:18 |
4'815.67 09:19 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 31.03.2026 / 17:40:00 |
17'835.66 | 0.92% |
17'912.59 15:54 |
17'728.43 09:21 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 31.03.2026 / 17:31:45 |
12'488.52 | 0.85% |
12'560.58 15:55 |
12'419.63 09:20 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 31.03.2026 / 17:31:45 |
32'103.86 | 0.85% |
32'289.12 15:55 |
31'926.77 09:20 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 31.03.2026 / 17:40:00 |
2'917.16 | 0.83% |
2'923.13 17:21 |
2'890.55 09:21 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 31.03.2026 / 17:40:00 |
5'143.86 | 0.90% |
5'154.40 17:21 |
5'096.93 09:21 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 31.03.2026 / 17:40:00 |
342.92 | 1.11% |
343.35 17:18 |
339.40 09:21 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 31.03.2026 / 17:40:00 |
5'963.52 | 1.16% |
5'971.01 17:18 |
5'902.27 09:21 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 31.03.2026 / 17:31:45 |
798.38 | 0.90% |
801.90 15:54 |
793.74 09:21 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 31.03.2026 / 17:31:45 |
17'885.56 | 0.91% |
17'964.45 15:54 |
17'781.63 09:21 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 31.03.2026 / 17:31:45 |
754.00 | 0.87% |
758.12 15:54 |
750.23 09:21 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 31.03.2026 / 17:31:45 |
17'352.96 | 0.87% |
17'447.63 15:54 |
17'266.19 09:21 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 31.03.2026 / 17:31:45 |
1'198.16 | 1.00% |
1'199.82 17:18 |
1'187.23 09:21 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 31.03.2026 / 17:31:45 |
23'332.25 | 1.04% |
23'364.60 17:18 |
23'119.53 09:21 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI PR 31.03.2026 / 17:40:00 |
797.85 | 0.91% |
801.29 15:54 |
793.05 09:21 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 31.03.2026 / 17:40:00 |
1'262.98 | 1.05% |
1'264.61 17:18 |
1'250.60 09:21 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 31.03.2026 / 17:40:00 |
24'750.83 | 1.09% |
24'782.66 17:18 |
24'508.09 09:21 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |





















