Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.07.2026 - 17:30:28
- 14'327.20
- 0.79%
- 112.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 24.07.2026 / 17:30:28 |
2'276.74 | 0.75% | 16.88 | 2'279.83 | 2'262.75 | |
|
SLI TR 24.07.2026 / 17:30:28 |
4'511.04 | 0.75% | 33.45 | 4'517.15 | 4'483.32 | |
|
SMI 24.07.2026 / 17:30:28 |
14'327.20 | 0.79% | 112.25 | 14'362.60 | 14'242.94 | |
|
SMI Expanded PR 24.07.2026 / 17:30:28 |
1'953.26 | 0.73% | 14.25 | 1'958.27 | 1'942.11 | |
|
SMI Expanded TR 24.07.2026 / 17:30:28 |
4'009.64 | 0.73% | 29.25 | 4'019.94 | 3'986.76 | |
|
SMI TR 24.07.2026 / 17:30:28 |
37'541.49 | 0.79% | 294.11 | 37'634.24 | 37'320.72 | |
|
SMIM 24.07.2026 / 17:30:28 |
3'079.55 | 0.45% | 13.68 | 3'090.33 | 3'062.83 | |
|
SMIM TR 24.07.2026 / 17:30:28 |
5'244.69 | 0.45% | 23.30 | 5'263.04 | 5'216.21 | |
|
SPI 24.07.2026 / 17:40:00 |
20'069.67 | 0.69% | 137.57 | 20'105.06 | 19'980.83 | |
|
SPI 20 PR 24.07.2026 / 17:30:28 |
14'003.94 | 0.79% | 109.71 | 14'038.54 | 13'921.59 | |
|
SPI 20 TR 24.07.2026 / 17:30:28 |
36'571.81 | 0.79% | 286.52 | 36'662.16 | 36'356.74 | |
|
SPI ex SLI PR 24.07.2026 / 17:40:00 |
3'014.40 | 0.27% | 8.25 | 3'019.68 | 3'004.24 | |
|
SPI ex SLI TR 24.07.2026 / 17:40:00 |
5'409.71 | 0.27% | 14.81 | 5'419.19 | 5'391.49 | |
|
SPI Extra PR 24.07.2026 / 17:40:00 |
363.10 | 0.34% | 1.23 | 363.97 | 362.04 | |
|
SPI Extra TR 24.07.2026 / 17:40:00 |
6'427.58 | 0.34% | 21.73 | 6'443.14 | 6'408.82 | |
|
SPI Large & Mid PR 24.07.2026 / 17:30:28 |
885.20 | 0.70% | 6.16 | 886.79 | 881.24 | |
|
SPI Large & Mid TR 24.07.2026 / 17:30:28 |
20'153.78 | 0.70% | 140.12 | 20'190.06 | 20'063.61 | |
|
SPI Large PR 24.07.2026 / 17:30:28 |
843.90 | 0.73% | 6.15 | 845.57 | 839.60 | |
|
SPI Large TR 24.07.2026 / 17:30:28 |
19'728.39 | 0.73% | 143.67 | 19'767.57 | 19'628.00 | |
|
SPI Mid PR 24.07.2026 / 17:30:28 |
1'279.04 | 0.57% | 7.20 | 1'280.79 | 1'272.99 | |
|
SPI Mid TR 24.07.2026 / 17:30:28 |
25'365.50 | 0.57% | 142.69 | 25'400.22 | 25'245.64 | |
|
SPI PR 24.07.2026 / 17:40:00 |
883.35 | 0.69% | 6.06 | 884.91 | 879.44 | |
|
SPI Small & Mid PR 24.07.2026 / 17:40:00 |
1'343.08 | 0.53% | 7.07 | 1'344.81 | 1'336.95 | |
|
SPI Small & Mid TR 24.07.2026 / 17:40:00 |
26'805.01 | 0.53% | 141.05 | 26'839.60 | 26'682.59 | |
|
SPI Small PR 24.07.2026 / 17:40:00 |
1'585.40 | 0.08% | 1.29 | 1'587.68 | 1'580.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 24.07.2026 / 17:30:28 |
539.04 | 12.50% | 32.86% | %0.34 | 0.88% | 8.30% | 24.39% | 49.14% |
|
SPI 20 TR 24.07.2026 / 17:30:28 |
36'571.81 | 11.16% | 30.18% | %-0.12 | 1.09% | 8.52% | 23.54% | 37.71% |
|
SMI TR 24.07.2026 / 17:30:28 |
37'541.49 | 11.16% | 30.18% | %-0.12 | 1.09% | 8.52% | 23.54% | 39.32% |
|
SPI Large TR 24.07.2026 / 17:30:28 |
19'728.39 | 11.08% | 30.78% | %-0.21 | 0.63% | 8.39% | 23.39% | 38.26% |
|
SPI Large & Mid TR 24.07.2026 / 17:30:28 |
20'153.78 | 10.31% | 28.91% | %-0.43 | 0.59% | 7.55% | 20.44% | 35.36% |
|
SMI Expanded TR 24.07.2026 / 17:30:28 |
4'009.64 | 10.27% | 28.90% | %-0.35 | 0.58% | 7.80% | 21.13% | 35.38% |
|
UBS 100 TR 24.07.2026 / 17:30:28 |
21'767.15 | 10.26% | 28.89% | %-0.39 | 0.57% | 7.51% | 20.39% | 35.36% |
|
SPI 24.07.2026 / 17:40:00 |
20'069.67 | 10.15% | 28.82% | %-0.43 | 0.58% | 7.44% | 20.09% | 35.00% |
|
SXI Sustainability 25 PR 24.07.2026 / 17:30:28 |
306.45 | 9.41% | 25.13% | %0.33 | 0.88% | 7.91% | 20.66% | 35.79% |
|
SLI TR 24.07.2026 / 17:30:28 |
4'511.04 | 9.15% | 24.68% | %-0.94 | 0.35% | 8.14% | 17.44% | 39.79% |
|
SMI 24.07.2026 / 17:30:28 |
14'327.20 | 7.99% | 22.53% | %-0.12 | 1.09% | 8.21% | 19.84% | 26.84% |
|
SPI 20 PR 24.07.2026 / 17:30:28 |
14'003.94 | 7.99% | 22.53% | %-0.12 | 1.09% | 8.21% | 19.84% | 25.41% |
|
SPI Large PR 24.07.2026 / 17:30:28 |
843.90 | 7.93% | 23.14% | %-0.21 | 0.63% | 8.11% | 19.74% | 25.99% |
|
SPI Large & Mid PR 24.07.2026 / 17:30:28 |
885.20 | 7.30% | 21.64% | %-0.43 | 0.58% | 7.16% | 17.02% | 23.72% |
|
SPI Mid TR 24.07.2026 / 17:30:28 |
25'365.50 | 7.27% | 21.63% | %-1.29 | 0.40% | 4.24% | 9.25% | 23.71% |
|
UBS 100 PR 24.07.2026 / 17:30:28 |
842.34 | 7.26% | 21.61% | %-0.39 | 0.57% | 7.12% | 16.96% | 23.72% |
|
SMI Expanded PR 24.07.2026 / 17:30:28 |
1'953.26 | 7.25% | 21.59% | %-0.35 | 0.58% | 7.43% | 17.66% | 23.66% |
|
SPI PR 24.07.2026 / 17:40:00 |
883.35 | 7.17% | 21.57% | %-0.43 | 0.57% | 7.05% | 16.69% | 23.42% |
|
SPI Small & Mid TR 24.07.2026 / 17:40:00 |
26'805.01 | 6.80% | 21.82% | %-1.25 | 0.37% | 4.00% | 8.63% | 23.02% |
|
SPI Extra TR 24.07.2026 / 17:40:00 |
6'427.58 | 6.72% | 24.36% | %-1.53 | -1.20% | 3.77% | 8.64% | 25.23% |
|
SLI 24.07.2026 / 17:30:28 |
2'276.74 | 6.23% | 17.88% | %-0.94 | 0.35% | 7.59% | 14.17% | 28.25% |
|
SMIM TR 24.07.2026 / 17:30:28 |
5'244.69 | 5.77% | 22.66% | %-1.61 | -2.06% | 4.14% | 9.13% | 22.70% |
|
SPI ex SLI TR 24.07.2026 / 17:40:00 |
5'409.71 | 5.16% | 25.23% | %-1.32 | 0.10% | 2.30% | 5.80% | 25.77% |
|
SPI Mid PR 24.07.2026 / 17:30:28 |
1'279.04 | 4.82% | 15.79% | %-1.29 | 0.38% | 3.41% | 6.64% | 14.56% |
|
SPI Small & Mid PR 24.07.2026 / 17:40:00 |
1'343.08 | 4.37% | 15.98% | %-1.25 | 0.34% | 3.19% | 6.06% | 13.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 24.07.2026 / 17:30:28 |
2'276.74 | 0.75% |
2'279.83 15:30 |
2'262.75 09:02 |
2'321.54 06.07.26 |
1'915.56 23.03.26 |
|
SLI TR 24.07.2026 / 17:30:28 |
4'511.04 | 0.75% |
4'517.15 15:30 |
4'483.32 09:02 |
4'599.80 06.07.26 |
3'720.92 23.03.26 |
|
SMI 24.07.2026 / 17:30:28 |
14'327.20 | 0.79% |
14'362.60 15:30 |
14'242.94 09:05 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 24.07.2026 / 17:30:28 |
1'953.26 | 0.73% |
1'958.27 15:30 |
1'942.11 09:02 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 24.07.2026 / 17:30:28 |
4'009.64 | 0.73% |
4'019.94 15:30 |
3'986.76 09:02 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
SMI TR 24.07.2026 / 17:30:28 |
37'541.49 | 0.79% |
37'634.24 15:30 |
37'320.72 09:05 |
37'901.34 06.07.26 |
31'059.71 23.03.26 |
|
SMIM 24.07.2026 / 17:30:28 |
3'079.55 | 0.45% |
3'090.33 11:18 |
3'062.83 09:02 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
SMIM TR 24.07.2026 / 17:30:28 |
5'244.69 | 0.45% |
5'263.04 11:18 |
5'216.21 09:02 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
|
SPI 24.07.2026 / 17:40:00 |
20'069.67 | 0.69% |
20'105.06 15:30 |
19'980.83 09:09 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 24.07.2026 / 17:30:28 |
14'003.94 | 0.79% |
14'038.54 15:30 |
13'921.59 09:05 |
14'138.18 06.07.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 24.07.2026 / 17:30:28 |
36'571.81 | 0.79% |
36'662.16 15:30 |
36'356.74 09:05 |
36'922.36 06.07.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 24.07.2026 / 17:40:00 |
3'014.40 | 0.27% |
3'019.68 14:21 |
3'004.24 16:48 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 24.07.2026 / 17:40:00 |
5'409.71 | 0.27% |
5'419.19 14:21 |
5'391.49 16:48 |
5'519.23 03.07.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 24.07.2026 / 17:40:00 |
363.10 | 0.34% |
363.97 12:00 |
362.04 09:03 |
375.91 06.07.26 |
326.34 23.03.26 |
|
SPI Extra TR 24.07.2026 / 17:40:00 |
6'427.58 | 0.34% |
6'443.14 12:00 |
6'408.82 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 24.07.2026 / 17:30:28 |
885.20 | 0.70% |
886.79 15:30 |
881.24 09:09 |
898.36 06.07.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 24.07.2026 / 17:30:28 |
20'153.78 | 0.70% |
20'190.06 15:30 |
20'063.61 09:09 |
20'452.86 06.07.26 |
16'889.78 23.03.26 |
|
SPI Large PR 24.07.2026 / 17:30:28 |
843.90 | 0.73% |
845.57 15:30 |
839.60 13:21 |
855.38 06.07.26 |
711.84 23.03.26 |
|
SPI Large TR 24.07.2026 / 17:30:28 |
19'728.39 | 0.73% |
19'767.57 15:30 |
19'628.00 13:21 |
19'996.82 06.07.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 24.07.2026 / 17:30:28 |
1'279.04 | 0.57% |
1'280.79 11:12 |
1'272.99 09:03 |
1'304.92 06.07.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 24.07.2026 / 17:30:28 |
25'365.50 | 0.57% |
25'400.22 11:12 |
25'245.64 09:03 |
25'874.89 06.07.26 |
22'130.60 23.03.26 |
|
SPI PR 24.07.2026 / 17:40:00 |
883.35 | 0.69% |
884.91 15:30 |
879.44 09:09 |
896.61 06.07.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 24.07.2026 / 17:40:00 |
1'343.08 | 0.53% |
1'344.81 11:12 |
1'336.95 09:03 |
1'370.64 06.07.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 24.07.2026 / 17:40:00 |
26'805.01 | 0.53% |
26'839.60 11:12 |
26'682.59 09:03 |
27'351.20 06.07.26 |
23'504.38 23.03.26 |
|
SPI Small PR 24.07.2026 / 17:40:00 |
1'585.40 | 0.08% |
1'587.68 12:03 |
1'580.09 16:48 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















