Die Zahl der Attacken wächst rasant, auch wegen KI-gestützter Hacker. Steigende Staatsausgaben beflügeln das Geschäft beim Spezialisten für IT-Sicherheit. Der Aktienkurs spiegelt das noch nicht angemessen wider.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2026 - 17:31:17
- 13'786.72
- -1.15%
- -160.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 18.09.2026 / 17:31:17 |
2'215.38 | -0.93% | -20.75 | 2'242.14 | 2'215.38 | |
|
SLI TR 18.09.2026 / 17:31:17 |
4'393.33 | -0.93% | -41.15 | 4'446.40 | 4'393.33 | |
|
SMI 18.09.2026 / 17:31:17 |
13'786.72 | -1.15% | -160.59 | 13'964.30 | 13'786.72 | |
|
SMI Expanded PR 18.09.2026 / 17:31:17 |
1'889.02 | -1.00% | -19.12 | 1'912.83 | 1'889.02 | |
|
SMI Expanded TR 18.09.2026 / 17:31:17 |
3'882.17 | -1.00% | -39.29 | 3'931.12 | 3'882.17 | |
|
SMI TR 18.09.2026 / 17:31:17 |
36'171.77 | -1.15% | -421.31 | 36'637.67 | 36'171.77 | |
|
SMIM 18.09.2026 / 17:31:17 |
3'057.25 | -0.23% | -6.92 | 3'091.92 | 3'057.25 | |
|
SMIM TR 18.09.2026 / 17:31:17 |
5'208.49 | -0.23% | -11.80 | 5'267.56 | 5'208.49 | |
|
SPI 18.09.2026 / 17:36:41 |
19'514.97 | -0.91% | -179.80 | 19'737.69 | 19'514.97 | |
|
SPI 20 PR 18.09.2026 / 17:31:17 |
13'475.66 | -1.15% | -156.96 | 13'649.23 | 13'475.66 | |
|
SPI 20 TR 18.09.2026 / 17:31:17 |
35'237.46 | -1.15% | -410.43 | 35'691.33 | 35'237.46 | |
|
SPI ex SLI PR 18.09.2026 / 17:36:41 |
3'042.60 | -0.12% | -3.70 | 3'058.51 | 3'034.65 | |
|
SPI ex SLI TR 18.09.2026 / 17:36:41 |
5'462.44 | -0.12% | -6.64 | 5'491.01 | 5'448.18 | |
|
SPI Extra PR 18.09.2026 / 17:36:41 |
364.36 | -0.09% | -0.34 | 367.26 | 363.99 | |
|
SPI Extra TR 18.09.2026 / 17:36:41 |
6'451.44 | -0.09% | -6.07 | 6'502.76 | 6'444.98 | |
|
SPI Large & Mid PR 18.09.2026 / 17:36:20 |
859.31 | -0.93% | -8.06 | 869.25 | 859.31 | |
|
SPI Large & Mid TR 18.09.2026 / 17:36:20 |
19'585.31 | -0.93% | -183.59 | 19'811.74 | 19'585.31 | |
|
SPI Large PR 18.09.2026 / 17:31:17 |
813.43 | -1.10% | -9.05 | 823.69 | 813.43 | |
|
SPI Large TR 18.09.2026 / 17:31:17 |
19'040.33 | -1.10% | -211.86 | 19'280.53 | 19'040.33 | |
|
SPI Mid PR 18.09.2026 / 17:36:20 |
1'276.96 | -0.26% | -3.27 | 1'286.67 | 1'276.04 | |
|
SPI Mid TR 18.09.2026 / 17:36:20 |
25'330.99 | -0.26% | -64.87 | 25'523.65 | 25'312.71 | |
|
SPI PR 18.09.2026 / 17:36:41 |
858.04 | -0.91% | -7.91 | 867.83 | 858.04 | |
|
SPI Small & Mid PR 18.09.2026 / 17:36:41 |
1'341.81 | -0.23% | -3.14 | 1'351.50 | 1'340.61 | |
|
SPI Small & Mid TR 18.09.2026 / 17:36:41 |
26'786.10 | -0.23% | -62.76 | 26'979.57 | 26'762.19 | |
|
SPI Small PR 18.09.2026 / 17:36:41 |
1'596.98 | 0.03% | 0.48 | 1'601.18 | 1'591.31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 18.09.2026 / 17:31:17 |
524.12 | 9.39% | 30.93% | %1.39 | -3.59% | -1.91% | 19.26% | 51.51% |
|
SPI Large TR 18.09.2026 / 17:31:17 |
19'040.33 | 7.20% | 28.55% | %0.26 | -4.64% | -2.88% | 17.80% | 36.18% |
|
SPI Large & Mid TR 18.09.2026 / 17:36:20 |
19'585.31 | 7.20% | 27.34% | %0.31 | -4.01% | -2.25% | 16.30% | 34.46% |
|
SPI Mid TR 18.09.2026 / 17:36:20 |
25'330.99 | 7.13% | 22.47% | %0.51 | -1.48% | 0.27% | 10.41% | 27.39% |
|
SPI Extra TR 18.09.2026 / 17:36:41 |
6'451.44 | 7.12% | 25.36% | %0.67 | -1.98% | -0.83% | 11.59% | 30.02% |
|
SPI 18.09.2026 / 17:36:41 |
19'514.97 | 7.11% | 27.29% | %0.31 | -3.95% | -2.20% | 16.07% | 34.19% |
|
SPI 20 TR 18.09.2026 / 17:31:17 |
35'237.46 | 7.11% | 27.89% | %0.21 | -4.52% | -2.60% | 17.37% | 35.34% |
|
SMI TR 18.09.2026 / 17:31:17 |
36'171.77 | 7.11% | 27.89% | %0.21 | -4.52% | -2.60% | 17.37% | 36.99% |
|
UBS 100 TR 18.09.2026 / 17:36:20 |
21'119.51 | 6.98% | 27.13% | %0.27 | -4.09% | -2.42% | 16.07% | 34.28% |
|
SMI Expanded TR 18.09.2026 / 17:31:17 |
3'882.17 | 6.76% | 27.00% | %0.30 | -4.30% | -2.62% | 16.28% | 34.06% |
|
SPI Small & Mid TR 18.09.2026 / 17:36:41 |
26'786.10 | 6.72% | 22.67% | %0.51 | -1.38% | 0.30% | 9.86% | 26.71% |
|
SLI TR 18.09.2026 / 17:31:17 |
4'393.33 | 6.30% | 23.47% | %-0.12 | -4.03% | -2.26% | 14.28% | 38.48% |
|
SPI ex SLI TR 18.09.2026 / 17:36:41 |
5'462.44 | 6.19% | 26.95% | %0.16 | -1.18% | 1.07% | 8.69% | 31.25% |
|
SXI Sustainability 25 PR 18.09.2026 / 17:31:17 |
297.38 | 6.17% | 23.06% | %1.19 | -3.78% | -2.11% | 15.73% | 37.68% |
|
SMIM TR 18.09.2026 / 17:31:17 |
5'208.49 | 5.04% | 22.64% | %0.76 | -3.17% | -2.74% | 10.78% | 27.20% |
|
SPI Extra PR 18.09.2026 / 17:36:41 |
364.36 | 4.73% | 19.44% | %0.67 | -1.98% | -0.88% | 9.09% | 20.72% |
|
SPI Mid PR 18.09.2026 / 17:36:20 |
1'276.96 | 4.65% | 16.55% | %0.51 | -1.48% | 0.21% | 7.78% | 17.98% |
|
SPI Small & Mid PR 18.09.2026 / 17:36:41 |
1'341.81 | 4.27% | 16.75% | %0.51 | -1.38% | 0.25% | 7.27% | 17.39% |
|
SPI Large & Mid PR 18.09.2026 / 17:36:20 |
859.31 | 4.17% | 20.02% | %0.21 | -4.11% | -2.36% | 13.00% | 22.77% |
|
SPI PR 18.09.2026 / 17:36:41 |
858.04 | 4.10% | 20.00% | %0.22 | -4.04% | -2.31% | 12.79% | 22.57% |
|
SPI Large PR 18.09.2026 / 17:31:17 |
813.43 | 4.04% | 20.90% | %0.13 | -4.76% | -3.00% | 14.32% | 23.95% |
|
UBS 100 PR 18.09.2026 / 17:36:20 |
816.40 | 3.95% | 19.82% | %0.18 | -4.18% | -2.53% | 12.77% | 22.61% |
|
SMI 18.09.2026 / 17:31:17 |
13'786.72 | 3.91% | 20.23% | %0.08 | -4.64% | -2.72% | 13.85% | 24.55% |
|
SPI 20 PR 18.09.2026 / 17:31:17 |
13'475.66 | 3.91% | 20.23% | %0.08 | -4.64% | -2.72% | 13.85% | 23.09% |
|
SMI Expanded PR 18.09.2026 / 17:31:17 |
1'889.02 | 3.72% | 19.66% | %0.19 | -4.40% | -2.73% | 12.95% | 22.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 18.09.2026 / 17:31:17 |
2'215.38 | -0.93% |
2'242.14 11:54 |
2'215.38 17:31 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 18.09.2026 / 17:31:17 |
4'393.33 | -0.93% |
4'446.40 11:54 |
4'393.33 17:31 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 18.09.2026 / 17:31:17 |
13'786.72 | -1.15% |
13'964.30 11:54 |
13'786.72 17:31 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 18.09.2026 / 17:31:17 |
1'889.02 | -1.00% |
1'912.83 11:54 |
1'889.02 17:31 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 18.09.2026 / 17:31:17 |
3'882.17 | -1.00% |
3'931.12 11:54 |
3'882.17 17:31 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 18.09.2026 / 17:31:17 |
36'171.77 | -1.15% |
36'637.67 11:54 |
36'171.77 17:31 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 18.09.2026 / 17:31:17 |
3'057.25 | -0.23% |
3'091.92 11:55 |
3'057.25 17:31 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 18.09.2026 / 17:31:17 |
5'208.49 | -0.23% |
5'267.56 11:55 |
5'208.49 17:31 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 18.09.2026 / 17:36:41 |
19'514.97 | -0.91% |
19'737.69 11:54 |
19'514.97 17:36 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 18.09.2026 / 17:31:17 |
13'475.66 | -1.15% |
13'649.23 11:54 |
13'475.66 17:31 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 18.09.2026 / 17:31:17 |
35'237.46 | -1.15% |
35'691.33 11:54 |
35'237.46 17:31 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 18.09.2026 / 17:36:41 |
3'042.60 | -0.12% |
3'058.51 11:54 |
3'034.65 16:03 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 18.09.2026 / 17:36:41 |
5'462.44 | -0.12% |
5'491.01 11:54 |
5'448.18 16:03 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 18.09.2026 / 17:36:41 |
364.36 | -0.09% |
367.26 11:54 |
363.99 16:03 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 18.09.2026 / 17:36:41 |
6'451.44 | -0.09% |
6'502.76 11:54 |
6'444.98 16:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 18.09.2026 / 17:36:20 |
859.31 | -0.93% |
869.25 11:54 |
859.31 17:36 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 18.09.2026 / 17:36:20 |
19'585.31 | -0.93% |
19'811.74 11:54 |
19'585.31 17:36 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 18.09.2026 / 17:31:17 |
813.43 | -1.10% |
823.69 12:36 |
813.43 17:31 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 18.09.2026 / 17:31:17 |
19'040.33 | -1.10% |
19'280.53 12:36 |
19'040.33 17:31 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 18.09.2026 / 17:36:20 |
1'276.96 | -0.26% |
1'286.67 11:54 |
1'276.04 16:00 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 18.09.2026 / 17:36:20 |
25'330.99 | -0.26% |
25'523.65 11:54 |
25'312.71 16:00 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 18.09.2026 / 17:36:41 |
858.04 | -0.91% |
867.83 11:54 |
858.04 17:36 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 18.09.2026 / 17:36:41 |
1'341.81 | -0.23% |
1'351.50 11:54 |
1'340.61 16:00 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 18.09.2026 / 17:36:41 |
26'786.10 | -0.23% |
26'979.57 11:54 |
26'762.19 16:00 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 18.09.2026 / 17:36:41 |
1'596.98 | 0.03% |
1'601.18 11:57 |
1'591.31 17:21 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















