Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.09.2026 - 17:30:17
- 13'775.27
- 0.26%
- 35.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 11.09.2026 / 17:30:17 |
2'219.80 | 0.30% | 6.53 | 2'234.63 | 2'216.85 | |
|
SLI TR 11.09.2026 / 17:30:17 |
4'398.42 | 0.30% | 12.94 | 4'427.82 | 4'392.58 | |
|
SMI 11.09.2026 / 17:30:17 |
13'775.27 | 0.26% | 35.17 | 13'871.65 | 13'768.82 | |
|
SMI Expanded PR 11.09.2026 / 17:30:17 |
1'885.37 | 0.24% | 4.44 | 1'898.38 | 1'884.15 | |
|
SMI Expanded TR 11.09.2026 / 17:30:17 |
3'870.61 | 0.24% | 9.12 | 3'897.32 | 3'868.10 | |
|
SMI TR 11.09.2026 / 17:30:17 |
36'096.43 | 0.26% | 92.16 | 36'348.99 | 36'079.52 | |
|
SMIM 11.09.2026 / 17:30:17 |
3'034.11 | 0.13% | 4.06 | 3'055.17 | 3'028.18 | |
|
SMIM TR 11.09.2026 / 17:30:17 |
5'169.08 | 0.13% | 6.92 | 5'204.94 | 5'158.97 | |
|
SPI 11.09.2026 / 17:40:00 |
19'454.12 | 0.23% | 43.82 | 19'572.43 | 19'445.02 | |
|
SPI 20 PR 11.09.2026 / 17:30:17 |
13'464.47 | 0.26% | 34.38 | 13'558.68 | 13'458.16 | |
|
SPI 20 TR 11.09.2026 / 17:30:17 |
35'164.07 | 0.26% | 89.78 | 35'410.11 | 35'147.60 | |
|
SPI ex SLI PR 11.09.2026 / 17:40:00 |
3'037.77 | 0.05% | 1.38 | 3'046.83 | 3'032.66 | |
|
SPI ex SLI TR 11.09.2026 / 17:40:00 |
5'453.77 | 0.05% | 2.47 | 5'470.03 | 5'444.60 | |
|
SPI Extra PR 11.09.2026 / 17:40:00 |
361.95 | 0.12% | 0.44 | 363.88 | 361.38 | |
|
SPI Extra TR 11.09.2026 / 17:40:00 |
6'408.70 | 0.12% | 7.84 | 6'442.93 | 6'398.76 | |
|
SPI Large & Mid PR 11.09.2026 / 17:30:17 |
857.49 | 0.23% | 1.95 | 862.78 | 857.08 | |
|
SPI Large & Mid TR 11.09.2026 / 17:30:17 |
19'524.55 | 0.23% | 44.45 | 19'644.92 | 19'515.22 | |
|
SPI Large PR 11.09.2026 / 17:30:17 |
812.34 | 0.26% | 2.08 | 818.06 | 812.09 | |
|
SPI Large TR 11.09.2026 / 17:30:17 |
18'991.22 | 0.26% | 48.52 | 19'124.94 | 18'985.52 | |
|
SPI Mid PR 11.09.2026 / 17:30:17 |
1'270.42 | 0.12% | 1.52 | 1'275.23 | 1'268.20 | |
|
SPI Mid TR 11.09.2026 / 17:30:17 |
25'201.29 | 0.12% | 30.09 | 25'296.62 | 25'157.28 | |
|
SPI PR 11.09.2026 / 17:40:00 |
856.19 | 0.23% | 1.93 | 861.40 | 855.79 | |
|
SPI Small & Mid PR 11.09.2026 / 17:40:00 |
1'335.04 | 0.12% | 1.55 | 1'339.85 | 1'332.89 | |
|
SPI Small & Mid TR 11.09.2026 / 17:40:00 |
26'651.09 | 0.12% | 31.01 | 26'747.01 | 26'608.04 | |
|
SPI Small PR 11.09.2026 / 17:40:00 |
1'590.48 | 0.08% | 1.27 | 1'593.93 | 1'589.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 11.09.2026 / 17:30:17 |
516.95 | 7.89% | 27.65% | %-4.05 | -4.93% | -1.05% | 16.33% | 50.53% |
|
SPI Large TR 11.09.2026 / 17:30:17 |
18'991.22 | 6.93% | 26.49% | %-4.32 | -4.46% | -0.19% | 16.79% | 36.82% |
|
SPI 20 TR 11.09.2026 / 17:30:17 |
35'164.07 | 6.88% | 25.83% | %-4.31 | -4.27% | 0.01% | 16.46% | 36.01% |
|
SMI TR 11.09.2026 / 17:30:17 |
36'096.43 | 6.88% | 25.83% | %-4.31 | -4.27% | 0.01% | 16.46% | 37.85% |
|
SPI Large & Mid TR 11.09.2026 / 17:30:17 |
19'524.55 | 6.86% | 25.48% | %-3.76 | -4.26% | -0.11% | 15.02% | 34.81% |
|
SPI 11.09.2026 / 17:40:00 |
19'454.12 | 6.78% | 25.45% | %-3.72 | -4.22% | -0.11% | 14.81% | 34.52% |
|
UBS 100 TR 11.09.2026 / 17:30:17 |
21'061.63 | 6.68% | 25.29% | %-3.77 | -4.30% | -0.25% | 14.84% | 34.65% |
|
SPI Mid TR 11.09.2026 / 17:30:17 |
25'201.29 | 6.58% | 21.38% | %-1.51 | -3.43% | 0.19% | 8.08% | 26.37% |
|
SMI Expanded TR 11.09.2026 / 17:30:17 |
3'870.61 | 6.45% | 25.05% | %-3.85 | -4.40% | -0.31% | 14.98% | 34.43% |
|
SLI TR 11.09.2026 / 17:30:17 |
4'398.42 | 6.42% | 22.11% | %-3.47 | -4.24% | 0.21% | 13.47% | 39.73% |
|
SPI Extra TR 11.09.2026 / 17:40:00 |
6'408.70 | 6.41% | 24.26% | %-1.65 | -4.02% | -0.52% | 9.10% | 28.79% |
|
SPI Small & Mid TR 11.09.2026 / 17:40:00 |
26'651.09 | 6.18% | 21.62% | %-1.50 | -3.31% | 0.19% | 7.69% | 25.72% |
|
SPI ex SLI TR 11.09.2026 / 17:40:00 |
5'453.77 | 6.02% | 26.53% | %-1.86 | -2.52% | 0.86% | 7.33% | 30.80% |
|
SXI Sustainability 25 PR 11.09.2026 / 17:30:17 |
293.89 | 4.92% | 20.22% | %-4.05 | -4.93% | -1.05% | 12.84% | 37.06% |
|
SMIM TR 11.09.2026 / 17:30:17 |
5'169.08 | 4.24% | 21.27% | %-1.39 | -5.07% | -1.97% | 7.45% | 25.56% |
|
SPI Mid PR 11.09.2026 / 17:30:17 |
1'270.42 | 4.11% | 15.52% | %-1.51 | -3.43% | 0.14% | 5.50% | 17.03% |
|
SPI Extra PR 11.09.2026 / 17:40:00 |
361.95 | 4.04% | 18.39% | %-1.65 | -4.02% | -0.57% | 6.66% | 19.58% |
|
SPI Large & Mid PR 11.09.2026 / 17:30:17 |
857.49 | 3.95% | 18.39% | %-3.76 | -4.26% | -0.13% | 11.75% | 23.22% |
|
SPI Large PR 11.09.2026 / 17:30:17 |
812.34 | 3.90% | 19.10% | %-4.32 | -4.47% | -0.19% | 13.34% | 24.68% |
|
SPI PR 11.09.2026 / 17:40:00 |
856.19 | 3.87% | 18.38% | %-3.72 | -4.22% | -0.12% | 11.56% | 22.98% |
|
SMI 11.09.2026 / 17:30:17 |
13'775.27 | 3.83% | 18.44% | %-4.31 | -4.28% | 0.01% | 12.97% | 25.50% |
|
SPI 20 PR 11.09.2026 / 17:30:17 |
13'464.47 | 3.83% | 18.44% | %-4.31 | -4.28% | 0.01% | 12.97% | 23.86% |
|
UBS 100 PR 11.09.2026 / 17:30:17 |
814.97 | 3.77% | 18.21% | %-3.77 | -4.30% | -0.26% | 11.57% | 23.06% |
|
SPI Small & Mid PR 11.09.2026 / 17:40:00 |
1'335.04 | 3.75% | 15.76% | %-1.50 | -3.31% | 0.13% | 5.15% | 16.46% |
|
SLI 11.09.2026 / 17:30:17 |
2'219.80 | 3.57% | 15.45% | %-3.47 | -4.25% | 0.20% | 10.30% | 28.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 11.09.2026 / 17:30:17 |
2'219.80 | 0.30% |
2'234.63 15:35 |
2'216.85 09:52 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 11.09.2026 / 17:30:17 |
4'398.42 | 0.30% |
4'427.82 15:35 |
4'392.58 09:52 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 11.09.2026 / 17:30:17 |
13'775.27 | 0.26% |
13'871.65 15:35 |
13'768.82 09:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 11.09.2026 / 17:30:17 |
1'885.37 | 0.24% |
1'898.38 15:35 |
1'884.15 09:50 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 11.09.2026 / 17:30:17 |
3'870.61 | 0.24% |
3'897.32 15:35 |
3'868.10 09:50 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 11.09.2026 / 17:30:17 |
36'096.43 | 0.26% |
36'348.99 15:35 |
36'079.52 09:50 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 11.09.2026 / 17:30:17 |
3'034.11 | 0.13% |
3'055.17 15:41 |
3'028.18 09:36 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 11.09.2026 / 17:30:17 |
5'169.08 | 0.13% |
5'204.94 15:41 |
5'158.97 09:36 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 11.09.2026 / 17:40:00 |
19'454.12 | 0.23% |
19'572.43 15:30 |
19'445.02 09:48 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 11.09.2026 / 17:30:17 |
13'464.47 | 0.26% |
13'558.68 15:35 |
13'458.16 09:50 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 11.09.2026 / 17:30:17 |
35'164.07 | 0.26% |
35'410.11 15:35 |
35'147.60 09:50 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 11.09.2026 / 17:40:00 |
3'037.77 | 0.05% |
3'046.83 15:03 |
3'032.66 16:42 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 11.09.2026 / 17:40:00 |
5'453.77 | 0.05% |
5'470.03 15:03 |
5'444.60 16:42 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 11.09.2026 / 17:40:00 |
361.95 | 0.12% |
363.88 15:03 |
361.38 09:51 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 11.09.2026 / 17:40:00 |
6'408.70 | 0.12% |
6'442.93 15:03 |
6'398.76 09:51 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 11.09.2026 / 17:30:17 |
857.49 | 0.23% |
862.78 15:30 |
857.08 09:48 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 11.09.2026 / 17:30:17 |
19'524.55 | 0.23% |
19'644.92 15:30 |
19'515.22 09:48 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 11.09.2026 / 17:30:17 |
812.34 | 0.26% |
818.06 15:30 |
812.09 09:48 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 11.09.2026 / 17:30:17 |
18'991.22 | 0.26% |
19'124.94 15:30 |
18'985.52 09:48 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 11.09.2026 / 17:30:17 |
1'270.42 | 0.12% |
1'275.23 15:42 |
1'268.20 09:51 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 11.09.2026 / 17:30:17 |
25'201.29 | 0.12% |
25'296.62 15:42 |
25'157.28 09:51 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 11.09.2026 / 17:40:00 |
856.19 | 0.23% |
861.40 15:30 |
855.79 09:48 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 11.09.2026 / 17:40:00 |
1'335.04 | 0.12% |
1'339.85 15:42 |
1'332.89 09:51 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 11.09.2026 / 17:40:00 |
26'651.09 | 0.12% |
26'747.01 15:42 |
26'608.04 09:51 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 11.09.2026 / 17:40:00 |
1'590.48 | 0.08% |
1'593.93 13:03 |
1'589.07 16:42 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















