Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.06.2026 - 17:30:41
- 13'774.02
- 0.06%
- 8.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 19.06.2026 / 17:30:41 |
2'215.34 | -0.02% | -0.39 | 2'221.34 | 2'203.75 | |
|
SLI TR 19.06.2026 / 17:30:41 |
4'389.37 | 0.01% | 0.26 | 4'401.26 | 4'366.42 | |
|
SMI 19.06.2026 / 17:30:41 |
13'774.02 | 0.06% | 8.19 | 13'826.99 | 13'727.95 | |
|
SMI Expanded PR 19.06.2026 / 17:30:41 |
1'891.48 | 0.02% | 0.33 | 1'898.12 | 1'883.75 | |
|
SMI Expanded TR 19.06.2026 / 17:30:41 |
3'882.83 | 0.03% | 1.20 | 3'896.45 | 3'866.96 | |
|
SMI TR 19.06.2026 / 17:30:41 |
36'092.01 | 0.06% | 21.48 | 36'230.80 | 35'971.28 | |
|
SMIM 19.06.2026 / 17:30:41 |
3'096.26 | -0.20% | -6.30 | 3'103.83 | 3'071.53 | |
|
SMIM TR 19.06.2026 / 17:30:41 |
5'273.14 | -0.12% | -6.24 | 5'286.03 | 5'231.02 | |
|
SPI 19.06.2026 / 17:36:10 |
19'475.48 | 0.06% | 12.30 | 19'531.77 | 19'400.10 | |
|
SPI 20 PR 19.06.2026 / 17:30:41 |
13'463.25 | 0.06% | 8.01 | 13'515.02 | 13'418.22 | |
|
SPI 20 TR 19.06.2026 / 17:30:41 |
35'159.77 | 0.06% | 20.92 | 35'294.97 | 35'042.16 | |
|
SPI ex SLI PR 19.06.2026 / 17:36:10 |
3'014.42 | 0.25% | 7.38 | 3'015.41 | 3'000.55 | |
|
SPI ex SLI TR 19.06.2026 / 17:36:10 |
5'407.35 | 0.25% | 13.23 | 5'409.13 | 5'382.48 | |
|
SPI Extra PR 19.06.2026 / 17:36:10 |
364.03 | 0.02% | 0.07 | 364.31 | 361.60 | |
|
SPI Extra TR 19.06.2026 / 17:36:10 |
6'442.50 | 0.08% | 4.90 | 6'447.33 | 6'399.51 | |
|
SPI Large & Mid PR 19.06.2026 / 17:30:41 |
858.58 | 0.05% | 0.43 | 861.05 | 855.20 | |
|
SPI Large & Mid TR 19.06.2026 / 17:30:41 |
19'546.75 | 0.06% | 12.25 | 19'602.98 | 19'469.62 | |
|
SPI Large PR 19.06.2026 / 17:30:41 |
813.92 | 0.05% | 0.44 | 817.00 | 811.07 | |
|
SPI Large TR 19.06.2026 / 17:30:41 |
19'027.66 | 0.05% | 10.19 | 19'099.65 | 18'961.03 | |
|
SPI Mid PR 19.06.2026 / 17:30:41 |
1'268.66 | 0.03% | 0.44 | 1'268.66 | 1'260.36 | |
|
SPI Mid TR 19.06.2026 / 17:30:41 |
25'152.75 | 0.10% | 24.94 | 25'152.75 | 24'988.10 | |
|
SPI PR 19.06.2026 / 17:36:10 |
857.25 | 0.05% | 0.43 | 859.73 | 853.93 | |
|
SPI Small & Mid PR 19.06.2026 / 17:36:10 |
1'333.25 | 0.04% | 0.52 | 1'333.64 | 1'325.31 | |
|
SPI Small & Mid TR 19.06.2026 / 17:36:10 |
26'601.43 | 0.10% | 26.25 | 26'609.28 | 26'443.16 | |
|
SPI Small PR 19.06.2026 / 17:36:10 |
1'589.14 | 0.09% | 1.48 | 1'598.74 | 1'589.14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 19.06.2026 / 17:30:41 |
522.42 | 9.03% | 29.26% | %1.15 | 2.45% | 11.88% | 22.12% | 43.39% |
|
SPI Large TR 19.06.2026 / 17:30:41 |
19'027.66 | 7.13% | 26.99% | %0.66 | 2.20% | 11.44% | 19.98% | 31.81% |
|
SPI Large & Mid TR 19.06.2026 / 17:30:41 |
19'546.75 | 6.99% | 25.83% | %0.76 | 2.23% | 11.06% | 18.59% | 30.00% |
|
SPI Extra TR 19.06.2026 / 17:36:10 |
6'442.50 | 6.97% | 24.98% | %1.78 | 2.98% | 9.67% | 14.23% | 24.15% |
|
UBS 100 TR 19.06.2026 / 17:30:41 |
21'114.13 | 6.95% | 25.82% | %0.72 | 2.18% | 11.02% | 18.56% | 30.01% |
|
SPI 19.06.2026 / 17:36:10 |
19'475.48 | 6.89% | 25.79% | %0.77 | 2.22% | 10.96% | 18.41% | 29.70% |
|
SPI 20 TR 19.06.2026 / 17:30:41 |
35'159.77 | 6.87% | 26.06% | %0.48 | 2.01% | 11.32% | 19.61% | 31.13% |
|
SMI TR 19.06.2026 / 17:30:41 |
36'092.01 | 6.87% | 26.06% | %0.48 | 2.01% | 11.32% | 19.61% | 32.80% |
|
SMI Expanded TR 19.06.2026 / 17:30:41 |
3'882.83 | 6.78% | 25.71% | %0.71 | 2.32% | 11.13% | 18.64% | 29.96% |
|
SPI Mid TR 19.06.2026 / 17:30:41 |
25'152.75 | 6.37% | 21.17% | %1.16 | 2.35% | 9.50% | 13.16% | 22.51% |
|
SMIM TR 19.06.2026 / 17:30:41 |
5'273.14 | 6.34% | 24.03% | %1.94 | 4.00% | 10.16% | 13.60% | 23.00% |
|
SLI TR 19.06.2026 / 17:30:41 |
4'389.37 | 6.20% | 22.21% | %1.32 | 3.37% | 12.83% | 17.44% | 35.51% |
|
SXI Sustainability 25 PR 19.06.2026 / 17:30:41 |
297.00 | 6.03% | 21.73% | %1.15 | 2.38% | 10.31% | 18.46% | 30.55% |
|
SPI Small & Mid TR 19.06.2026 / 17:36:10 |
26'601.43 | 5.99% | 21.42% | %1.17 | 2.32% | 9.16% | 12.75% | 21.74% |
|
SPI ex SLI TR 19.06.2026 / 17:36:10 |
5'407.35 | 5.12% | 25.21% | %1.71 | 1.62% | 6.66% | 11.88% | 23.87% |
|
SPI Extra PR 19.06.2026 / 17:36:10 |
364.03 | 4.64% | 19.20% | %1.72 | 2.72% | 7.72% | 11.66% | 15.30% |
|
SPI Large PR 19.06.2026 / 17:30:41 |
813.92 | 4.10% | 19.58% | %0.66 | 2.20% | 9.70% | 16.44% | 20.12% |
|
SPI Large & Mid PR 19.06.2026 / 17:30:41 |
858.58 | 4.08% | 18.75% | %0.74 | 2.17% | 9.27% | 15.22% | 18.83% |
|
SMIM 19.06.2026 / 17:30:41 |
3'096.26 | 4.05% | 18.47% | %1.86 | 3.65% | 8.27% | 11.10% | 14.41% |
|
UBS 100 PR 19.06.2026 / 17:30:41 |
817.12 | 4.04% | 18.74% | %0.71 | 2.12% | 9.24% | 15.19% | 18.84% |
|
SPI PR 19.06.2026 / 17:36:10 |
857.25 | 4.00% | 18.74% | %0.75 | 2.16% | 9.17% | 15.06% | 18.59% |
|
SPI Mid PR 19.06.2026 / 17:30:41 |
1'268.66 | 3.97% | 15.46% | %1.08 | 2.07% | 7.51% | 10.45% | 13.50% |
|
SMI Expanded PR 19.06.2026 / 17:30:41 |
1'891.48 | 3.86% | 18.59% | %0.70 | 2.27% | 9.36% | 15.24% | 18.73% |
|
SMI 19.06.2026 / 17:30:41 |
13'774.02 | 3.82% | 18.66% | %0.48 | 2.01% | 9.58% | 16.03% | 20.90% |
|
SPI 20 PR 19.06.2026 / 17:30:41 |
13'463.25 | 3.82% | 18.66% | %0.48 | 2.01% | 9.58% | 16.03% | 19.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 19.06.2026 / 17:30:41 |
2'215.34 | -0.02% |
2'221.34 10:05 |
2'203.75 14:20 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 19.06.2026 / 17:30:41 |
4'389.37 | 0.01% |
4'401.26 10:05 |
4'366.42 14:20 |
4'401.26 19.06.26 |
3'720.92 23.03.26 |
|
SMI 19.06.2026 / 17:30:41 |
13'774.02 | 0.06% |
13'826.99 10:03 |
13'727.95 14:37 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 19.06.2026 / 17:30:41 |
1'891.48 | 0.02% |
1'898.12 10:03 |
1'883.75 14:37 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 19.06.2026 / 17:30:41 |
3'882.83 | 0.03% |
3'896.45 10:03 |
3'866.96 14:37 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
SMI TR 19.06.2026 / 17:30:41 |
36'092.01 | 0.06% |
36'230.80 10:03 |
35'971.28 14:37 |
36'346.35 15.06.26 |
31'059.71 23.03.26 |
|
SMIM 19.06.2026 / 17:30:41 |
3'096.26 | -0.20% |
3'103.83 09:19 |
3'071.53 14:37 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 19.06.2026 / 17:30:41 |
5'273.14 | -0.12% |
5'286.03 09:19 |
5'231.02 14:37 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 19.06.2026 / 17:36:10 |
19'475.48 | 0.06% |
19'531.77 10:06 |
19'400.10 14:39 |
19'554.73 15.06.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 19.06.2026 / 17:30:41 |
13'463.25 | 0.06% |
13'515.02 10:03 |
13'418.22 14:37 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 19.06.2026 / 17:30:41 |
35'159.77 | 0.06% |
35'294.97 10:03 |
35'042.16 14:37 |
35'407.53 15.06.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 19.06.2026 / 17:36:10 |
3'014.42 | 0.25% |
3'015.41 17:12 |
3'000.55 12:42 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 19.06.2026 / 17:36:10 |
5'407.35 | 0.25% |
5'409.13 17:12 |
5'382.48 12:42 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 19.06.2026 / 17:36:10 |
364.03 | 0.02% |
364.31 10:15 |
361.60 12:39 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 19.06.2026 / 17:36:10 |
6'442.50 | 0.08% |
6'447.33 10:15 |
6'399.51 12:39 |
6'447.33 19.06.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 19.06.2026 / 17:30:41 |
858.58 | 0.05% |
861.05 10:06 |
855.20 14:39 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 19.06.2026 / 17:30:41 |
19'546.75 | 0.06% |
19'602.98 10:06 |
19'469.62 14:39 |
19'630.31 15.06.26 |
16'889.78 23.03.26 |
|
SPI Large PR 19.06.2026 / 17:30:41 |
813.92 | 0.05% |
817.00 10:06 |
811.07 14:21 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 19.06.2026 / 17:30:41 |
19'027.66 | 0.05% |
19'099.65 10:06 |
18'961.03 14:21 |
19'121.34 18.06.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 19.06.2026 / 17:30:41 |
1'268.66 | 0.03% |
1'268.66 17:30 |
1'260.36 12:39 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 19.06.2026 / 17:30:41 |
25'152.75 | 0.10% |
25'152.75 17:30 |
24'988.10 12:39 |
25'294.51 15.06.26 |
22'130.60 23.03.26 |
|
SPI PR 19.06.2026 / 17:36:10 |
857.25 | 0.05% |
859.73 10:06 |
853.93 14:39 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 19.06.2026 / 17:36:10 |
1'333.25 | 0.04% |
1'333.64 10:45 |
1'325.31 12:39 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 19.06.2026 / 17:36:10 |
26'601.43 | 0.10% |
26'609.28 10:45 |
26'443.16 12:39 |
26'740.97 15.06.26 |
23'504.38 23.03.26 |
|
SPI Small PR 19.06.2026 / 17:36:10 |
1'589.14 | 0.09% |
1'598.74 10:30 |
1'589.14 17:36 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















