Die Aktien der beiden grossen Schweizer Immobiliengesellschaften helfen, das Portfolio in unsicheren Zeiten zu stabilisieren. The Market beleuchtet die zwei gewichtigsten Akteure und zeigt, warum die Bewertungsunterschiede nicht gross sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.11.2025 - 17:30:59
- 12'306.89
- 0.58%
- 71.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.11.2025 / 17:30:59 |
2'014.80 | 0.00% | 0.00 | |||
|
SLI TR 04.11.2025 / 17:30:59 |
3'885.25 | 0.00% | 0.00 | |||
|
SMI 04.11.2025 / 17:30:59 |
12'306.89 | 0.00% | 0.00 | |||
|
SMI Expanded PR 04.11.2025 / 17:30:59 |
1'699.73 | 0.00% | 0.00 | |||
|
SMI Expanded TR 04.11.2025 / 17:30:59 |
3'393.63 | 0.00% | 0.00 | |||
|
SMI TR 04.11.2025 / 17:30:59 |
31'326.64 | 0.00% | 0.00 | |||
|
SMIM 04.11.2025 / 17:30:59 |
2'867.87 | 0.00% | 0.00 | |||
|
SMIM TR 04.11.2025 / 17:30:59 |
4'778.87 | 0.00% | 0.00 | |||
|
SPI 04.11.2025 / 17:40:00 |
17'036.92 | 0.00% | 0.00 | |||
|
SPI 20 PR 04.11.2025 / 17:30:59 |
12'029.22 | 0.00% | 0.00 | |||
|
SPI 20 TR 04.11.2025 / 17:30:59 |
30'517.48 | 0.00% | 0.00 | |||
|
SPI ex SLI PR 04.11.2025 / 17:40:00 |
2'816.99 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 04.11.2025 / 17:40:00 |
4'935.61 | 0.00% | 0.00 | |||
|
SPI Extra PR 04.11.2025 / 17:40:00 |
334.83 | 0.00% | 0.00 | |||
|
SPI Extra TR 04.11.2025 / 17:40:00 |
5'796.44 | 0.00% | 0.00 | |||
|
SPI Large & Mid PR 04.11.2025 / 17:30:59 |
770.96 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 04.11.2025 / 17:30:59 |
17'074.96 | 0.00% | 0.00 | |||
|
SPI Large PR 04.11.2025 / 17:30:59 |
724.82 | 0.00% | 0.00 | |||
|
SPI Large TR 04.11.2025 / 17:30:59 |
16'465.03 | 0.00% | 0.00 | |||
|
SPI Mid PR 04.11.2025 / 17:30:59 |
1'178.78 | 0.00% | 0.00 | |||
|
SPI Mid TR 04.11.2025 / 17:30:59 |
22'842.25 | 0.00% | 0.00 | |||
|
SPI PR 04.11.2025 / 17:40:00 |
770.76 | 0.00% | 0.00 | |||
|
SPI Small & Mid PR 04.11.2025 / 17:40:00 |
1'243.06 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 04.11.2025 / 17:40:00 |
24'244.97 | 0.00% | 0.00 | |||
|
SPI Small PR 04.11.2025 / 17:40:00 |
1'541.98 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 04.11.2025 / 17:40:00 |
31'090.93 | 17.57% | 14.17% | %-1.36 | -2.26% | -2.85% | 17.25% | 19.88% |
|
SPI ex SLI TR 04.11.2025 / 17:40:00 |
4'935.61 | 14.56% | 17.37% | %-1.10 | -1.84% | -2.69% | 13.13% | 26.17% |
|
SPI Small PR 04.11.2025 / 17:40:00 |
1'541.98 | 14.38% | 8.37% | %-1.36 | -2.26% | -2.86% | 14.07% | 10.89% |
|
SPI Extra TR 04.11.2025 / 17:40:00 |
5'796.44 | 12.53% | 16.84% | %0.36 | 0.13% | -0.92% | 10.53% | 28.27% |
|
SMIM TR 04.11.2025 / 17:30:59 |
4'778.87 | 12.27% | 17.64% | %1.27 | 1.39% | 0.59% | 10.66% | 28.07% |
|
SPI ex SLI PR 04.11.2025 / 17:40:00 |
2'816.99 | 11.63% | 11.35% | %-1.11 | -1.85% | -2.71% | 10.24% | 16.76% |
|
SXI Sustainability 25 TR 04.11.2025 / 17:30:59 |
448.76 | 11.24% | 28.33% | %-0.05 | -2.10% | 3.69% | 11.68% | 40.97% |
|
SPI Small & Mid TR 04.11.2025 / 17:40:00 |
24'244.97 | 10.77% | 11.91% | %-0.48 | -0.89% | -0.76% | 9.06% | 26.73% |
|
SXI Real Estate Broad TR 04.11.2025 / 17:33:26 |
3'213.18 | 10.33% | 28.74% | %1.26 | 3.09% | 3.68% | 14.96% | 41.81% |
|
SPI Mid TR 04.11.2025 / 17:30:59 |
22'842.25 | 10.15% | 11.72% | %-0.40 | -0.76% | -0.56% | 8.32% | 27.54% |
|
SPI 04.11.2025 / 17:40:00 |
17'036.92 | 10.11% | 16.92% | %-0.26 | -1.31% | 2.66% | 7.75% | 23.83% |
|
UBS 100 TR 04.11.2025 / 17:30:59 |
18'450.13 | 10.01% | 17.03% | %-0.24 | -1.29% | 2.76% | 7.61% | 23.96% |
|
SPI Large & Mid TR 04.11.2025 / 17:30:59 |
17'074.96 | 9.98% | 16.97% | %-0.24 | -1.30% | 2.77% | 7.58% | 23.91% |
|
SPI Large TR 04.11.2025 / 17:30:59 |
16'465.03 | 9.94% | 18.19% | %-0.20 | -1.43% | 3.62% | 7.41% | 23.17% |
|
SMI Expanded TR 04.11.2025 / 17:30:59 |
3'393.63 | 9.90% | 17.05% | %-0.16 | -1.22% | 3.21% | 7.56% | 23.51% |
|
SPI Extra PR 04.11.2025 / 17:40:00 |
334.83 | 9.66% | 10.98% | %0.36 | 0.12% | -0.93% | 7.71% | 18.61% |
|
SMIM 04.11.2025 / 17:30:59 |
2'867.87 | 9.51% | 11.80% | %1.27 | 1.39% | 0.59% | 7.93% | 18.49% |
|
SMI TR 04.11.2025 / 17:30:59 |
31'326.64 | 9.48% | 17.75% | %-0.43 | -1.72% | 3.69% | 7.04% | 25.41% |
|
SPI 20 TR 04.11.2025 / 17:30:59 |
30'517.48 | 9.48% | 16.90% | %-0.43 | -1.72% | 3.69% | 7.03% | 22.73% |
|
SLI TR 04.11.2025 / 17:30:59 |
3'885.25 | 8.18% | 20.05% | %-0.19 | -0.91% | 1.68% | 6.61% | 35.36% |
|
SXI Real Estate Broad PR 04.11.2025 / 17:33:26 |
1'843.54 | 8.01% | 22.50% | %1.22 | 2.94% | 3.37% | 12.03% | 30.15% |
|
SPI Small & Mid PR 04.11.2025 / 17:40:00 |
1'243.06 | 7.91% | 6.19% | %-0.48 | -0.90% | -0.82% | 6.24% | 16.97% |
|
SXI Sustainability 25 PR 04.11.2025 / 17:30:59 |
262.34 | 7.72% | 20.44% | %-0.05 | -2.10% | 3.42% | 8.15% | 28.41% |
|
SPI Mid PR 04.11.2025 / 17:30:59 |
1'178.78 | 7.32% | 6.01% | %-0.40 | -0.77% | -0.63% | 5.54% | 17.69% |
|
SPI PR 04.11.2025 / 17:40:00 |
770.76 | 6.81% | 10.00% | %-0.26 | -1.31% | 2.54% | 4.52% | 13.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.11.2025 / 17:30:59 |
2'014.80 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
|
SLI TR 04.11.2025 / 17:30:59 |
3'885.25 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
||
|
SMI 04.11.2025 / 17:30:59 |
12'306.89 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
|
SMI Expanded PR 04.11.2025 / 17:30:59 |
1'699.73 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
|
SMI Expanded TR 04.11.2025 / 17:30:59 |
3'393.63 | 0.00% |
3'485.84 16.10.25 |
2'868.72 09.04.25 |
||
|
SMI TR 04.11.2025 / 17:30:59 |
31'326.64 | 0.00% |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
||
|
SMIM 04.11.2025 / 17:30:59 |
2'867.87 | 0.00% |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
||
|
SMIM TR 04.11.2025 / 17:30:59 |
4'778.87 | 0.00% |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
||
|
SPI 04.11.2025 / 17:40:00 |
17'036.92 | 0.00% |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
||
|
SPI 20 PR 04.11.2025 / 17:30:59 |
12'029.22 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
|
SPI 20 TR 04.11.2025 / 17:30:59 |
30'517.48 | 0.00% |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
||
|
SPI ex SLI PR 04.11.2025 / 17:40:00 |
2'816.99 | 0.00% |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
||
|
SPI ex SLI TR 04.11.2025 / 17:40:00 |
4'935.61 | 0.00% |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
||
|
SPI Extra PR 04.11.2025 / 17:40:00 |
334.83 | 0.00% |
344.59 21.07.25 |
266.55 07.04.25 |
||
|
SPI Extra TR 04.11.2025 / 17:40:00 |
5'796.44 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
||
|
SPI Large & Mid PR 04.11.2025 / 17:30:59 |
770.96 | 0.00% |
812.87 03.03.25 |
662.62 09.04.25 |
||
|
SPI Large & Mid TR 04.11.2025 / 17:30:59 |
17'074.96 | 0.00% |
17'524.17 16.10.25 |
14'403.98 09.04.25 |
||
|
SPI Large PR 04.11.2025 / 17:30:59 |
724.82 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
|
SPI Large TR 04.11.2025 / 17:30:59 |
16'465.03 | 0.00% |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
||
|
SPI Mid PR 04.11.2025 / 17:30:59 |
1'178.78 | 0.00% |
1'213.89 21.07.25 |
951.44 07.04.25 |
||
|
SPI Mid TR 04.11.2025 / 17:30:59 |
22'842.25 | 0.00% |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
||
|
SPI PR 04.11.2025 / 17:40:00 |
770.76 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
|
SPI Small & Mid PR 04.11.2025 / 17:40:00 |
1'243.06 | 0.00% |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
||
|
SPI Small & Mid TR 04.11.2025 / 17:40:00 |
24'244.97 | 0.00% |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
||
|
SPI Small PR 04.11.2025 / 17:40:00 |
1'541.98 | 0.00% |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
























