Im zweiten Quartal hat der Dollar gegenüber dem Franken ganze 10% an Wert verloren. Die Greenback-Schwäche dürfte eines der zentralen Themen der nun anlaufenden Berichtssaison werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.07.2025 - 17:30:01
- 11'982.91
- 0.18%
- 21.04
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 18.07.2025 / 17:30:01 |
1'988.84 | 0.25% | 5.03 | 1'997.30 | 1'985.28 | |
SLI TR 18.07.2025 / 17:30:01 |
3'830.93 | 0.25% | 9.69 | 3'847.23 | 3'824.07 | |
SMI 18.07.2025 / 17:30:01 |
11'982.91 | 0.18% | 21.04 | 12'030.81 | 11'958.26 | |
SMI Expanded PR 18.07.2025 / 17:30:01 |
1'664.37 | 0.25% | 4.12 | 1'670.26 | 1'660.55 | |
SMI Expanded TR 18.07.2025 / 17:30:01 |
3'318.72 | 0.25% | 8.21 | 3'330.46 | 3'311.10 | |
SMI TR 18.07.2025 / 17:30:01 |
30'457.70 | 0.18% | 53.49 | 30'579.45 | 30'395.03 | |
SMIM 18.07.2025 / 17:30:01 |
2'897.96 | 0.64% | 18.51 | 2'901.60 | 2'881.60 | |
SMIM TR 18.07.2025 / 17:30:01 |
4'826.96 | 0.64% | 30.84 | 4'833.02 | 4'799.71 | |
SPI 18.07.2025 / 17:40:00 |
16'746.73 | 0.26% | 43.58 | 16'799.82 | 16'706.84 | |
SPI 20 PR 18.07.2025 / 17:30:01 |
11'712.55 | 0.18% | 20.57 | 11'759.37 | 11'688.45 | |
SPI 20 TR 18.07.2025 / 17:30:01 |
29'670.99 | 0.18% | 52.11 | 29'789.60 | 29'609.93 | |
SPI ex SLI PR 18.07.2025 / 17:40:00 |
2'913.17 | 0.53% | 15.32 | 2'913.17 | 2'899.72 | |
SPI ex SLI TR 18.07.2025 / 17:40:00 |
5'101.49 | 0.53% | 26.83 | 5'101.49 | 5'077.93 | |
SPI Extra PR 18.07.2025 / 17:40:00 |
342.35 | 0.56% | 1.91 | 342.57 | 341.01 | |
SPI Extra TR 18.07.2025 / 17:40:00 |
5'924.56 | 0.56% | 33.11 | 5'928.34 | 5'901.30 | |
SPI Large & Mid PR 18.07.2025 / 17:30:01 |
758.11 | 0.25% | 1.91 | 760.59 | 756.32 | |
SPI Large & Mid TR 18.07.2025 / 17:30:01 |
16'769.65 | 0.25% | 42.28 | 16'824.43 | 16'729.97 | |
SPI Large PR 18.07.2025 / 17:30:01 |
705.76 | 0.20% | 1.40 | 708.38 | 704.18 | |
SPI Large TR 18.07.2025 / 17:30:01 |
16'011.49 | 0.20% | 31.83 | 16'071.09 | 15'975.76 | |
SPI Mid PR 18.07.2025 / 17:30:01 |
1'205.70 | 0.47% | 5.61 | 1'207.72 | 1'201.57 | |
SPI Mid TR 18.07.2025 / 17:30:01 |
23'339.95 | 0.47% | 108.55 | 23'379.04 | 23'259.97 | |
SPI PR 18.07.2025 / 17:40:00 |
758.56 | 0.26% | 1.97 | 760.96 | 756.75 | |
SPI Small & Mid PR 18.07.2025 / 17:40:00 |
1'272.07 | 0.49% | 6.16 | 1'273.77 | 1'267.70 | |
SPI Small & Mid TR 18.07.2025 / 17:40:00 |
24'787.51 | 0.49% | 119.93 | 24'820.62 | 24'702.24 | |
SPI Small PR 18.07.2025 / 17:40:00 |
1'586.83 | 0.68% | 10.75 | 1'586.83 | 1'574.92 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small TR 18.07.2025 / 17:40:00 |
31'993.07 | 20.98% | 16.69% | %1.88 | 5.68% | 16.45% | 15.90% | 17.80% |
SPI ex SLI TR 18.07.2025 / 17:40:00 |
5'101.49 | 18.42% | 20.68% | %2.14 | 5.55% | 14.78% | 14.93% | 25.79% |
SPI Small PR 18.07.2025 / 17:40:00 |
1'586.83 | 17.71% | 10.77% | %1.88 | 5.67% | 15.11% | 12.71% | 8.94% |
SPI ex SLI PR 18.07.2025 / 17:40:00 |
2'913.17 | 15.44% | 14.55% | %2.14 | 5.51% | 13.46% | 11.98% | 16.33% |
SPI Extra TR 18.07.2025 / 17:40:00 |
5'924.56 | 15.02% | 18.76% | %1.88 | 5.04% | 13.75% | 12.76% | 22.15% |
SMIM TR 18.07.2025 / 17:30:01 |
4'826.96 | 13.40% | 18.06% | %1.41 | 3.99% | 12.63% | 13.85% | 17.37% |
SPI Small & Mid TR 18.07.2025 / 17:40:00 |
24'787.51 | 13.25% | 13.87% | %1.83 | 5.06% | 12.76% | 9.77% | 23.38% |
SPI Mid TR 18.07.2025 / 17:30:01 |
23'339.95 | 12.55% | 13.62% | %1.83 | 5.00% | 12.41% | 9.21% | 24.06% |
SPI Extra PR 18.07.2025 / 17:40:00 |
342.35 | 12.12% | 12.84% | %1.88 | 5.01% | 12.74% | 9.88% | 12.89% |
SMIM 18.07.2025 / 17:30:01 |
2'897.96 | 10.65% | 12.25% | %1.40 | 3.99% | 11.98% | 11.05% | 8.51% |
SPI Small & Mid PR 18.07.2025 / 17:40:00 |
1'272.07 | 10.43% | 8.15% | %1.83 | 5.03% | 11.67% | 6.93% | 13.82% |
SPI Mid PR 18.07.2025 / 17:30:01 |
1'205.70 | 9.77% | 7.92% | %1.83 | 4.97% | 11.34% | 6.40% | 14.41% |
SPI 18.07.2025 / 17:40:00 |
16'746.73 | 8.24% | 14.63% | %0.71 | 1.82% | 3.31% | 3.67% | 17.95% |
UBS 100 TR 18.07.2025 / 17:30:01 |
18'120.07 | 8.04% | 14.65% | %0.69 | 1.75% | 3.09% | 3.50% | 17.95% |
SPI Large & Mid TR 18.07.2025 / 17:30:01 |
16'769.65 | 8.02% | 14.59% | %0.69 | 1.75% | 3.08% | 3.46% | 17.95% |
SXI Bio + Medtech TR 18.07.2025 / 17:30:01 |
4'698.72 | 7.83% | 2.36% | %2.90 | 5.87% | 10.33% | -2.55% | -10.55% |
SMI Expanded TR 18.07.2025 / 17:30:01 |
3'318.72 | 7.48% | 14.19% | %0.54 | 1.40% | 2.37% | 3.09% | 16.99% |
SXI Sustainability 25 TR 18.07.2025 / 17:30:01 |
432.42 | 7.19% | 23.61% | %0.47 | 1.08% | 2.97% | 8.67% | 33.30% |
SPI Large TR 18.07.2025 / 17:30:01 |
16'011.49 | 6.92% | 14.71% | %0.41 | 0.96% | 1.00% | 2.10% | 16.53% |
SLI TR 18.07.2025 / 17:30:01 |
3'830.93 | 6.67% | 18.07% | %0.76 | 2.49% | 3.35% | 4.51% | 29.23% |
SPI 20 TR 18.07.2025 / 17:30:01 |
29'670.99 | 6.45% | 13.45% | %0.38 | 0.94% | 0.71% | 1.37% | 16.70% |
SMI TR 18.07.2025 / 17:30:01 |
30'457.70 | 6.45% | 14.28% | %0.38 | 0.94% | 0.71% | 1.58% | 19.72% |
SXI Bio + Medtech PR 18.07.2025 / 17:30:01 |
335.48 | 6.17% | -0.59% | %2.90 | 5.42% | 9.58% | -4.40% | -14.84% |
SXI Real Estate Broad TR 18.07.2025 / 17:30:01 |
3'078.51 | 5.70% | 23.32% | %-1.29 | -2.52% | 3.04% | 17.11% | 27.44% |
SPI PR 18.07.2025 / 17:40:00 |
758.56 | 5.12% | 7.98% | %0.71 | 1.81% | 2.82% | 0.57% | 7.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 18.07.2025 / 17:30:01 |
1'988.84 | 0.25% |
1'997.30 11:30 |
1'985.28 16:46 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SLI TR 18.07.2025 / 17:30:01 |
3'830.93 | 0.25% |
3'847.23 11:30 |
3'824.07 16:46 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMI 18.07.2025 / 17:30:01 |
11'982.91 | 0.18% |
12'030.81 11:30 |
11'958.26 13:39 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI Expanded PR 18.07.2025 / 17:30:01 |
1'664.37 | 0.25% |
1'670.26 11:30 |
1'660.55 13:39 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 18.07.2025 / 17:30:01 |
3'318.72 | 0.25% |
3'330.46 11:30 |
3'311.10 13:39 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SMI TR 18.07.2025 / 17:30:01 |
30'457.70 | 0.18% |
30'579.45 11:30 |
30'395.03 13:39 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM 18.07.2025 / 17:30:01 |
2'897.96 | 0.64% |
2'901.60 11:33 |
2'881.60 09:02 |
2'901.60 18.07.25 |
2'303.67 07.04.25 |
SMIM TR 18.07.2025 / 17:30:01 |
4'826.96 | 0.64% |
4'833.02 11:33 |
4'799.71 09:02 |
4'833.02 18.07.25 |
3'776.50 07.04.25 |
SPI 18.07.2025 / 17:40:00 |
16'746.73 | 0.26% |
16'799.82 11:30 |
16'706.84 13:39 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 PR 18.07.2025 / 17:30:01 |
11'712.55 | 0.18% |
11'759.37 11:30 |
11'688.45 13:39 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI 20 TR 18.07.2025 / 17:30:01 |
29'670.99 | 0.18% |
29'789.60 11:30 |
29'609.93 13:39 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI ex SLI PR 18.07.2025 / 17:40:00 |
2'913.17 | 0.53% |
2'913.17 17:40 |
2'899.72 13:09 |
2'913.17 18.07.25 |
2'231.91 07.04.25 |
SPI ex SLI TR 18.07.2025 / 17:40:00 |
5'101.49 | 0.53% |
5'101.49 17:40 |
5'077.93 13:09 |
5'101.49 18.07.25 |
3'841.59 07.04.25 |
SPI Extra PR 18.07.2025 / 17:40:00 |
342.35 | 0.56% |
342.57 11:54 |
341.01 13:09 |
342.57 18.07.25 |
266.55 07.04.25 |
SPI Extra TR 18.07.2025 / 17:40:00 |
5'924.56 | 0.56% |
5'928.34 11:54 |
5'901.30 13:09 |
5'928.34 18.07.25 |
4'532.31 07.04.25 |
SPI Large & Mid PR 18.07.2025 / 17:30:01 |
758.11 | 0.25% |
760.59 11:30 |
756.32 13:39 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Large & Mid TR 18.07.2025 / 17:30:01 |
16'769.65 | 0.25% |
16'824.43 11:30 |
16'729.97 13:39 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large PR 18.07.2025 / 17:30:01 |
705.76 | 0.20% |
708.38 11:30 |
704.18 13:39 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Large TR 18.07.2025 / 17:30:01 |
16'011.49 | 0.20% |
16'071.09 11:30 |
15'975.76 13:39 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid PR 18.07.2025 / 17:30:01 |
1'205.70 | 0.47% |
1'207.72 11:33 |
1'201.57 13:09 |
1'207.72 18.07.25 |
951.44 07.04.25 |
SPI Mid TR 18.07.2025 / 17:30:01 |
23'339.95 | 0.47% |
23'379.04 11:33 |
23'259.97 13:09 |
23'379.04 18.07.25 |
18'109.33 07.04.25 |
SPI PR 18.07.2025 / 17:40:00 |
758.56 | 0.26% |
760.96 11:30 |
756.75 13:39 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Small & Mid PR 18.07.2025 / 17:40:00 |
1'272.07 | 0.49% |
1'273.77 11:33 |
1'267.70 13:09 |
1'273.77 18.07.25 |
1'002.04 07.04.25 |
SPI Small & Mid TR 18.07.2025 / 17:40:00 |
24'787.51 | 0.49% |
24'820.62 11:33 |
24'702.24 13:09 |
24'820.62 18.07.25 |
19'192.02 07.04.25 |
SPI Small PR 18.07.2025 / 17:40:00 |
1'586.83 | 0.68% |
1'586.83 17:40 |
1'574.92 09:15 |
1'586.83 18.07.25 |
1'212.15 07.04.25 |