Der Chipausrüster hat die Delle des Vorjahres überwunden, der Auftragseingang erreicht Rekordniveau. Immer höhere Anforderungen an Speicherchips steigern die Nachfrage.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.09.2026 - 17:31:48
- 14'395.94
- 0.01%
- 1.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.09.2026 / 17:31:48 |
2'299.48 | -0.17% | -3.90 | 2'310.67 | 2'293.65 | |
|
SLI TR 04.09.2026 / 17:31:48 |
4'556.30 | -0.17% | -7.73 | 4'578.47 | 4'544.76 | |
|
SMI 04.09.2026 / 17:31:48 |
14'395.94 | 0.01% | 1.17 | 14'442.16 | 14'324.47 | |
|
SMI Expanded PR 04.09.2026 / 17:31:48 |
1'960.89 | -0.10% | -1.96 | 1'968.94 | 1'952.99 | |
|
SMI Expanded TR 04.09.2026 / 17:31:48 |
4'025.64 | -0.10% | -4.02 | 4'042.16 | 4'009.43 | |
|
SMI TR 04.09.2026 / 17:31:48 |
37'722.83 | 0.01% | 3.08 | 37'843.95 | 37'535.55 | |
|
SMIM 04.09.2026 / 17:31:48 |
3'077.00 | -0.67% | -20.84 | 3'106.87 | 3'077.00 | |
|
SMIM TR 04.09.2026 / 17:31:48 |
5'242.15 | -0.67% | -35.50 | 5'293.03 | 5'242.15 | |
|
SPI 04.09.2026 / 17:40:00 |
20'206.24 | -0.09% | -17.76 | 20'280.14 | 20'134.68 | |
|
SPI 20 PR 04.09.2026 / 17:31:48 |
14'071.14 | 0.01% | 1.15 | 14'116.31 | 14'001.28 | |
|
SPI 20 TR 04.09.2026 / 17:31:48 |
36'748.46 | 0.01% | 3.00 | 36'866.45 | 36'566.02 | |
|
SPI ex SLI PR 04.09.2026 / 17:40:00 |
3'095.18 | 0.04% | 1.19 | 3'100.90 | 3'086.40 | |
|
SPI ex SLI TR 04.09.2026 / 17:40:00 |
5'556.85 | 0.04% | 2.14 | 5'567.11 | 5'541.08 | |
|
SPI Extra PR 04.09.2026 / 17:40:00 |
368.02 | -0.42% | -1.57 | 370.38 | 367.91 | |
|
SPI Extra TR 04.09.2026 / 17:40:00 |
6'516.29 | -0.42% | -27.73 | 6'558.06 | 6'514.34 | |
|
SPI Large & Mid PR 04.09.2026 / 17:31:48 |
891.00 | -0.09% | -0.80 | 894.29 | 887.83 | |
|
SPI Large & Mid TR 04.09.2026 / 17:31:48 |
20'287.51 | -0.09% | -18.17 | 20'362.44 | 20'215.33 | |
|
SPI Large PR 04.09.2026 / 17:31:48 |
849.03 | -0.05% | -0.46 | 852.07 | 845.40 | |
|
SPI Large TR 04.09.2026 / 17:31:48 |
19'849.02 | -0.05% | -10.79 | 19'920.12 | 19'764.04 | |
|
SPI Mid PR 04.09.2026 / 17:31:48 |
1'289.87 | -0.23% | -2.98 | 1'295.42 | 1'289.02 | |
|
SPI Mid TR 04.09.2026 / 17:31:48 |
25'586.97 | -0.23% | -59.06 | 25'697.26 | 25'570.29 | |
|
SPI PR 04.09.2026 / 17:40:00 |
889.29 | -0.09% | -0.78 | 892.55 | 886.14 | |
|
SPI Small & Mid PR 04.09.2026 / 17:40:00 |
1'355.34 | -0.21% | -2.88 | 1'360.75 | 1'354.26 | |
|
SPI Small & Mid TR 04.09.2026 / 17:40:00 |
27'056.25 | -0.21% | -57.42 | 27'164.16 | 27'034.70 | |
|
SPI Small PR 04.09.2026 / 17:40:00 |
1'612.70 | 0.01% | 0.21 | 1'615.02 | 1'608.21 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 04.09.2026 / 17:31:48 |
538.79 | 12.45% | 33.83% | %-0.47 | -1.88% | 4.32% | 20.45% | 55.94% |
|
SPI Large TR 04.09.2026 / 17:31:48 |
19'849.02 | 11.76% | 32.61% | %-0.03 | -1.23% | 5.00% | 20.26% | 41.82% |
|
SPI 20 TR 04.09.2026 / 17:31:48 |
36'748.46 | 11.70% | 31.83% | %-0.03 | -1.02% | 5.02% | 19.97% | 40.95% |
|
SMI TR 04.09.2026 / 17:31:48 |
37'722.83 | 11.70% | 31.83% | %-0.03 | -1.02% | 5.02% | 19.97% | 42.77% |
|
SPI Large & Mid TR 04.09.2026 / 17:31:48 |
20'287.51 | 11.04% | 30.79% | %-0.31 | -1.51% | 4.58% | 18.30% | 38.88% |
|
SPI 04.09.2026 / 17:40:00 |
20'206.24 | 10.90% | 30.71% | %-0.32 | -1.48% | 4.55% | 18.07% | 38.55% |
|
UBS 100 TR 04.09.2026 / 17:31:48 |
21'885.76 | 10.86% | 30.60% | %-0.29 | -1.51% | 4.40% | 18.13% | 38.71% |
|
SMI Expanded TR 04.09.2026 / 17:31:48 |
4'025.64 | 10.71% | 30.50% | %-0.31 | -1.62% | 4.42% | 18.22% | 38.63% |
|
SLI TR 04.09.2026 / 17:31:48 |
4'556.30 | 10.24% | 27.08% | %-0.54 | -1.59% | 5.17% | 16.69% | 43.85% |
|
SXI Sustainability 25 PR 04.09.2026 / 17:31:48 |
306.31 | 9.36% | 26.04% | %-0.47 | -1.88% | 4.32% | 16.84% | 41.98% |
|
SPI Large PR 04.09.2026 / 17:31:48 |
849.03 | 8.59% | 24.87% | %-0.03 | -1.23% | 5.00% | 16.70% | 29.24% |
|
SPI 20 PR 04.09.2026 / 17:31:48 |
14'071.14 | 8.51% | 24.08% | %-0.03 | -1.02% | 5.02% | 16.37% | 28.35% |
|
SMI 04.09.2026 / 17:31:48 |
14'395.94 | 8.51% | 24.08% | %-0.03 | -1.02% | 5.02% | 16.37% | 29.97% |
|
SPI Mid TR 04.09.2026 / 17:31:48 |
25'586.97 | 8.21% | 23.67% | %-1.41 | -2.62% | 2.90% | 10.76% | 27.03% |
|
SPI Extra TR 04.09.2026 / 17:40:00 |
6'516.29 | 8.20% | 27.04% | %-1.33 | -3.06% | 2.95% | 11.68% | 29.83% |
|
SPI ex SLI TR 04.09.2026 / 17:40:00 |
5'556.85 | 8.02% | 28.94% | %-0.90 | -1.05% | 4.53% | 10.14% | 31.86% |
|
SPI Large & Mid PR 04.09.2026 / 17:31:48 |
891.00 | 8.01% | 23.40% | %-0.31 | -1.51% | 4.55% | 14.93% | 26.94% |
|
SPI PR 04.09.2026 / 17:40:00 |
889.29 | 7.89% | 23.35% | %-0.32 | -1.49% | 4.52% | 14.73% | 26.67% |
|
UBS 100 PR 04.09.2026 / 17:31:48 |
846.86 | 7.83% | 23.22% | %-0.29 | -1.52% | 4.38% | 14.76% | 26.78% |
|
SPI Small & Mid TR 04.09.2026 / 17:40:00 |
27'056.25 | 7.80% | 23.88% | %-1.38 | -2.41% | 2.90% | 10.34% | 26.51% |
|
SMI Expanded PR 04.09.2026 / 17:31:48 |
1'960.89 | 7.67% | 23.09% | %-0.31 | -1.62% | 4.40% | 14.83% | 26.63% |
|
SLI 04.09.2026 / 17:31:48 |
2'299.48 | 7.29% | 20.15% | %-0.54 | -1.59% | 5.14% | 13.43% | 31.97% |
|
SPI Extra PR 04.09.2026 / 17:40:00 |
368.02 | 5.79% | 21.04% | %-1.33 | -3.08% | 2.83% | 9.18% | 20.55% |
|
SMIM TR 04.09.2026 / 17:31:48 |
5'242.15 | 5.71% | 23.99% | %-1.82 | -4.67% | 1.34% | 9.50% | 26.05% |
|
SPI Mid PR 04.09.2026 / 17:31:48 |
1'289.87 | 5.70% | 17.70% | %-1.41 | -2.65% | 2.77% | 8.12% | 17.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.09.2026 / 17:31:48 |
2'299.48 | -0.17% |
2'310.67 09:36 |
2'293.65 15:27 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 04.09.2026 / 17:31:48 |
4'556.30 | -0.17% |
4'578.47 09:36 |
4'544.76 15:27 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 04.09.2026 / 17:31:48 |
14'395.94 | 0.01% |
14'442.16 09:20 |
14'324.47 15:28 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 04.09.2026 / 17:31:48 |
1'960.89 | -0.10% |
1'968.94 09:20 |
1'952.99 15:27 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 04.09.2026 / 17:31:48 |
4'025.64 | -0.10% |
4'042.16 09:20 |
4'009.43 15:27 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 04.09.2026 / 17:31:48 |
37'722.83 | 0.01% |
37'843.95 09:20 |
37'535.55 15:28 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 04.09.2026 / 17:31:48 |
3'077.00 | -0.67% |
3'106.87 09:36 |
3'077.00 17:31 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 04.09.2026 / 17:31:48 |
5'242.15 | -0.67% |
5'293.03 09:36 |
5'242.15 17:31 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 04.09.2026 / 17:40:00 |
20'206.24 | -0.09% |
20'280.14 09:21 |
20'134.68 15:27 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 04.09.2026 / 17:31:48 |
14'071.14 | 0.01% |
14'116.31 09:20 |
14'001.28 15:28 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 04.09.2026 / 17:31:48 |
36'748.46 | 0.01% |
36'866.45 09:20 |
36'566.02 15:28 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 04.09.2026 / 17:40:00 |
3'095.18 | 0.04% |
3'100.90 15:48 |
3'086.40 15:21 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 04.09.2026 / 17:40:00 |
5'556.85 | 0.04% |
5'567.11 15:48 |
5'541.08 15:21 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 04.09.2026 / 17:40:00 |
368.02 | -0.42% |
370.38 09:36 |
367.91 15:21 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 04.09.2026 / 17:40:00 |
6'516.29 | -0.42% |
6'558.06 09:36 |
6'514.34 15:21 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 04.09.2026 / 17:31:48 |
891.00 | -0.09% |
894.29 09:21 |
887.83 15:27 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 04.09.2026 / 17:31:48 |
20'287.51 | -0.09% |
20'362.44 09:21 |
20'215.33 15:27 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 04.09.2026 / 17:31:48 |
849.03 | -0.05% |
852.07 09:21 |
845.40 15:27 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 04.09.2026 / 17:31:48 |
19'849.02 | -0.05% |
19'920.12 09:21 |
19'764.04 15:27 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 04.09.2026 / 17:31:48 |
1'289.87 | -0.23% |
1'295.42 13:39 |
1'289.02 15:27 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 04.09.2026 / 17:31:48 |
25'586.97 | -0.23% |
25'697.26 13:39 |
25'570.29 15:27 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 04.09.2026 / 17:40:00 |
889.29 | -0.09% |
892.55 09:21 |
886.14 15:27 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 04.09.2026 / 17:40:00 |
1'355.34 | -0.21% |
1'360.75 13:39 |
1'354.26 15:27 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 04.09.2026 / 17:40:00 |
27'056.25 | -0.21% |
27'164.16 13:39 |
27'034.70 15:27 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 04.09.2026 / 17:40:00 |
1'612.70 | 0.01% |
1'615.02 09:21 |
1'608.21 15:15 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |




















