Der US-Energiesektor ist nach langer Konsolidierung auf neue Höchst ausgebrochen. Damit stehen die Chancen gut, dass eine Hausse begonnen hat, die die Kurse über die kommenden Jahre viel höher treiben wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.02.2026 - 17:30:51
- 13'600.67
- 0.52%
- 70.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 13.02.2026 / 17:30:51 |
2'157.03 | 0.63% | 13.41 | 2'162.68 | 2'146.74 | |
|
SLI TR 13.02.2026 / 17:30:51 |
4'159.50 | 0.63% | 25.85 | 4'170.40 | 4'139.66 | |
|
SMI 13.02.2026 / 17:30:51 |
13'600.67 | 0.52% | 70.75 | 13'634.11 | 13'532.37 | |
|
SMI Expanded PR 13.02.2026 / 17:30:51 |
1'872.61 | 0.50% | 9.27 | 1'877.17 | 1'863.78 | |
|
SMI Expanded TR 13.02.2026 / 17:30:51 |
3'739.01 | 0.50% | 18.51 | 3'748.14 | 3'721.40 | |
|
SMI TR 13.02.2026 / 17:30:51 |
34'619.90 | 0.52% | 180.10 | 34'705.01 | 34'446.04 | |
|
SMIM 13.02.2026 / 17:30:51 |
3'107.53 | 0.37% | 11.43 | 3'115.27 | 3'093.66 | |
|
SMIM TR 13.02.2026 / 17:30:51 |
5'180.18 | 0.37% | 19.04 | 5'193.09 | 5'157.06 | |
|
SPI 13.02.2026 / 17:40:00 |
18'763.25 | 0.48% | 89.15 | 18'803.49 | 18'684.10 | |
|
SPI 20 PR 13.02.2026 / 17:30:51 |
13'293.81 | 0.52% | 69.16 | 13'326.49 | 13'227.05 | |
|
SPI 20 TR 13.02.2026 / 17:30:51 |
33'725.68 | 0.52% | 175.45 | 33'808.59 | 33'556.31 | |
|
SPI ex SLI PR 13.02.2026 / 17:40:00 |
3'099.45 | 0.09% | 2.80 | 3'105.92 | 3'084.07 | |
|
SPI ex SLI TR 13.02.2026 / 17:40:00 |
5'432.88 | 0.09% | 4.90 | 5'444.23 | 5'405.93 | |
|
SPI Extra PR 13.02.2026 / 17:40:00 |
364.12 | 0.32% | 1.15 | 364.95 | 362.45 | |
|
SPI Extra TR 13.02.2026 / 17:40:00 |
6'305.11 | 0.32% | 19.91 | 6'319.55 | 6'276.23 | |
|
SPI Large & Mid PR 13.02.2026 / 17:30:51 |
849.36 | 0.48% | 4.06 | 851.18 | 845.76 | |
|
SPI Large & Mid TR 13.02.2026 / 17:30:51 |
18'812.38 | 0.48% | 89.91 | 18'852.72 | 18'732.83 | |
|
SPI Large PR 13.02.2026 / 17:30:51 |
804.78 | 0.46% | 3.69 | 806.52 | 801.16 | |
|
SPI Large TR 13.02.2026 / 17:30:51 |
18'281.47 | 0.46% | 83.90 | 18'321.13 | 18'199.35 | |
|
SPI Mid PR 13.02.2026 / 17:30:51 |
1'257.87 | 0.56% | 6.99 | 1'260.44 | 1'251.75 | |
|
SPI Mid TR 13.02.2026 / 17:30:51 |
24'382.14 | 0.56% | 135.57 | 24'431.94 | 24'263.47 | |
|
SPI PR 13.02.2026 / 17:40:00 |
848.82 | 0.48% | 4.03 | 850.64 | 845.24 | |
|
SPI Small & Mid PR 13.02.2026 / 17:40:00 |
1'327.54 | 0.54% | 7.12 | 1'330.27 | 1'321.06 | |
|
SPI Small & Mid TR 13.02.2026 / 17:40:00 |
25'899.92 | 0.54% | 138.83 | 25'953.13 | 25'773.37 | |
|
SPI Small PR 13.02.2026 / 17:40:00 |
1'662.80 | 0.31% | 5.13 | 1'666.43 | 1'653.36 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 13.02.2026 / 17:40:00 |
5'432.88 | 5.61% | 25.99% | %0.33 | 2.32% | 11.16% | 17.34% | 27.87% |
|
SPI ex SLI PR 13.02.2026 / 17:40:00 |
3'099.45 | 5.57% | 22.71% | %0.33 | 2.32% | 11.11% | 14.35% | 18.35% |
|
SPI Extra TR 13.02.2026 / 17:40:00 |
6'305.11 | 4.69% | 22.02% | %0.49 | 0.83% | 10.11% | 13.41% | 24.95% |
|
SPI Extra PR 13.02.2026 / 17:40:00 |
364.12 | 4.66% | 18.87% | %0.49 | 0.83% | 10.08% | 10.52% | 15.55% |
|
SMIM TR 13.02.2026 / 17:30:51 |
5'180.18 | 4.46% | 21.25% | %0.66 | 0.64% | 9.07% | 12.13% | 24.62% |
|
SMIM 13.02.2026 / 17:30:51 |
3'107.53 | 4.42% | 18.22% | %0.66 | 0.64% | 9.03% | 9.39% | 15.31% |
|
SXI Sustainability 25 PR 13.02.2026 / 17:30:51 |
292.41 | 4.39% | 19.41% | %1.47 | 2.33% | 9.03% | 8.63% | 31.20% |
|
SXI Sustainability 25 TR 13.02.2026 / 17:30:51 |
500.20 | 4.39% | 23.31% | %1.47 | 2.33% | 9.03% | 12.18% | 44.05% |
|
SPI Small PR 13.02.2026 / 17:40:00 |
1'662.80 | 4.09% | 22.96% | %1.18 | 2.77% | 12.35% | 17.20% | 10.96% |
|
SPI Small TR 13.02.2026 / 17:40:00 |
33'526.82 | 4.09% | 26.39% | %1.18 | 2.77% | 12.35% | 20.45% | 19.91% |
|
SPI Small & Mid TR 13.02.2026 / 17:40:00 |
25'899.92 | 3.19% | 17.70% | %-0.25 | -0.07% | 8.44% | 9.97% | 21.20% |
|
SPI Small & Mid PR 13.02.2026 / 17:40:00 |
1'327.54 | 3.16% | 14.62% | %-0.25 | -0.07% | 8.41% | 7.13% | 11.88% |
|
SPI Mid TR 13.02.2026 / 17:30:51 |
24'382.14 | 3.11% | 16.92% | %-0.38 | -0.31% | 8.11% | 9.05% | 21.40% |
|
SPI Mid PR 13.02.2026 / 17:30:51 |
1'257.87 | 3.08% | 13.88% | %-0.38 | -0.31% | 8.07% | 6.25% | 12.03% |
|
SPI 13.02.2026 / 17:40:00 |
18'763.25 | 2.98% | 20.69% | %0.67 | 1.27% | 8.19% | 10.12% | 30.25% |
|
SPI PR 13.02.2026 / 17:40:00 |
848.82 | 2.98% | 17.07% | %0.67 | 1.27% | 8.19% | 6.82% | 18.91% |
|
UBS 100 TR 13.02.2026 / 17:30:51 |
20'327.43 | 2.97% | 20.62% | %0.66 | 1.24% | 8.12% | 9.97% | 30.50% |
|
SPI Large & Mid TR 13.02.2026 / 17:30:51 |
18'812.38 | 2.97% | 20.60% | %0.66 | 1.24% | 8.12% | 9.95% | 30.46% |
|
SPI Large & Mid PR 13.02.2026 / 17:30:51 |
849.36 | 2.96% | 16.97% | %0.66 | 1.24% | 8.12% | 6.65% | 19.07% |
|
UBS 100 PR 13.02.2026 / 17:30:51 |
808.60 | 2.96% | 16.99% | %0.66 | 1.24% | 8.11% | 6.67% | 19.10% |
|
SPI Large TR 13.02.2026 / 17:30:51 |
18'281.47 | 2.93% | 21.51% | %0.92 | 1.63% | 8.13% | 10.22% | 32.63% |
|
SPI Large PR 13.02.2026 / 17:30:51 |
804.78 | 2.93% | 17.75% | %0.92 | 1.63% | 8.13% | 6.81% | 20.76% |
|
SMI Expanded TR 13.02.2026 / 17:30:51 |
3'739.01 | 2.83% | 20.49% | %0.71 | 1.27% | 7.89% | 9.71% | 30.64% |
|
SMI Expanded PR 13.02.2026 / 17:30:51 |
1'872.61 | 2.82% | 16.85% | %0.71 | 1.27% | 7.89% | 6.40% | 19.16% |
|
SMI 13.02.2026 / 17:30:51 |
13'600.67 | 2.51% | 16.63% | %0.72 | 1.39% | 7.66% | 5.93% | 21.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 13.02.2026 / 17:30:51 |
2'157.03 | 0.63% |
2'162.68 17:17 |
2'146.74 15:59 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
SLI TR 13.02.2026 / 17:30:51 |
4'159.50 | 0.63% |
4'170.40 17:17 |
4'139.66 15:59 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
SMI 13.02.2026 / 17:30:51 |
13'600.67 | 0.52% |
13'634.11 11:01 |
13'532.37 15:59 |
13'634.11 13.02.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 13.02.2026 / 17:30:51 |
1'872.61 | 0.50% |
1'877.17 17:17 |
1'863.78 15:59 |
1'877.17 13.02.26 |
1'786.03 29.01.26 |
|
SMI Expanded TR 13.02.2026 / 17:30:51 |
3'739.01 | 0.50% |
3'748.14 17:17 |
3'721.40 15:59 |
3'748.14 13.02.26 |
3'566.15 29.01.26 |
|
SMI TR 13.02.2026 / 17:30:51 |
34'619.90 | 0.52% |
34'705.01 11:01 |
34'446.04 15:59 |
34'705.01 13.02.26 |
32'943.08 29.01.26 |
|
SMIM 13.02.2026 / 17:30:51 |
3'107.53 | 0.37% |
3'115.27 17:17 |
3'093.66 09:02 |
3'121.09 12.02.26 |
2'970.44 05.01.26 |
|
SMIM TR 13.02.2026 / 17:30:51 |
5'180.18 | 0.37% |
5'193.09 17:17 |
5'157.06 09:02 |
5'202.79 12.02.26 |
4'949.78 05.01.26 |
|
SPI 13.02.2026 / 17:40:00 |
18'763.25 | 0.48% |
18'803.49 17:18 |
18'684.10 15:57 |
18'803.49 13.02.26 |
17'950.56 29.01.26 |
|
SPI 20 PR 13.02.2026 / 17:30:51 |
13'293.81 | 0.52% |
13'326.49 11:01 |
13'227.05 15:59 |
13'326.49 13.02.26 |
12'649.92 29.01.26 |
|
SPI 20 TR 13.02.2026 / 17:30:51 |
33'725.68 | 0.52% |
33'808.59 11:01 |
33'556.31 15:59 |
33'808.59 13.02.26 |
32'092.17 29.01.26 |
|
SPI ex SLI PR 13.02.2026 / 17:40:00 |
3'099.45 | 0.09% |
3'105.92 17:18 |
3'084.07 12:06 |
3'122.65 10.02.26 |
2'922.12 05.01.26 |
|
SPI ex SLI TR 13.02.2026 / 17:40:00 |
5'432.88 | 0.09% |
5'444.23 17:18 |
5'405.93 12:06 |
5'473.55 10.02.26 |
5'119.80 05.01.26 |
|
SPI Extra PR 13.02.2026 / 17:40:00 |
364.12 | 0.32% |
364.95 17:18 |
362.45 12:33 |
365.93 10.02.26 |
347.27 05.01.26 |
|
SPI Extra TR 13.02.2026 / 17:40:00 |
6'305.11 | 0.32% |
6'319.55 17:18 |
6'276.23 12:33 |
6'336.57 10.02.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid PR 13.02.2026 / 17:30:51 |
849.36 | 0.48% |
851.18 17:18 |
845.76 15:57 |
851.18 13.02.26 |
812.31 29.01.26 |
|
SPI Large & Mid TR 13.02.2026 / 17:30:51 |
18'812.38 | 0.48% |
18'852.72 17:18 |
18'732.83 15:57 |
18'852.72 13.02.26 |
17'991.75 29.01.26 |
|
SPI Large PR 13.02.2026 / 17:30:51 |
804.78 | 0.46% |
806.52 17:18 |
801.16 15:57 |
806.52 13.02.26 |
765.39 29.01.26 |
|
SPI Large TR 13.02.2026 / 17:30:51 |
18'281.47 | 0.46% |
18'321.13 17:18 |
18'199.35 15:57 |
18'321.13 13.02.26 |
17'386.75 29.01.26 |
|
SPI Mid PR 13.02.2026 / 17:30:51 |
1'257.87 | 0.56% |
1'260.44 17:18 |
1'251.75 09:03 |
1'273.61 10.02.26 |
1'216.99 05.01.26 |
|
SPI Mid TR 13.02.2026 / 17:30:51 |
24'382.14 | 0.56% |
24'431.94 17:18 |
24'263.47 09:03 |
24'687.17 10.02.26 |
23'582.62 05.01.26 |
|
SPI PR 13.02.2026 / 17:40:00 |
848.82 | 0.48% |
850.64 17:18 |
845.24 15:57 |
850.64 13.02.26 |
812.05 29.01.26 |
|
SPI Small & Mid PR 13.02.2026 / 17:40:00 |
1'327.54 | 0.54% |
1'330.27 17:18 |
1'321.06 09:03 |
1'343.81 10.02.26 |
1'283.38 05.01.26 |
|
SPI Small & Mid TR 13.02.2026 / 17:40:00 |
25'899.92 | 0.54% |
25'953.13 17:18 |
25'773.37 09:03 |
26'217.20 10.02.26 |
25'031.40 05.01.26 |
|
SPI Small PR 13.02.2026 / 17:40:00 |
1'662.80 | 0.31% |
1'666.43 17:18 |
1'653.36 12:27 |
1'680.53 10.02.26 |
1'589.49 20.01.26 |





















