Obwohl die Produkte von Rheinmetall gefragt sind wie lange nicht und das Unternehmen stark wächst, hat die Aktie seit Jahresbeginn deutlich verloren. Der derzeitige Kurs spiegelt nicht den wahren Wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.10.2026 - 17:30:36
- 13'660.92
- 0.28%
- 38.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 02.10.2026 / 17:30:36 |
2'210.64 | 0.61% | 13.37 | 2'220.50 | 2'194.54 | |
|
SLI TR 02.10.2026 / 17:30:36 |
4'384.84 | 0.61% | 26.52 | 4'404.41 | 4'352.91 | |
|
SMI 02.10.2026 / 17:30:36 |
13'660.92 | 0.28% | 38.07 | 13'751.67 | 13'578.54 | |
|
SMI Expanded PR 02.10.2026 / 17:30:36 |
1'873.86 | 0.30% | 5.70 | 1'884.75 | 1'862.88 | |
|
SMI Expanded TR 02.10.2026 / 17:30:36 |
3'851.47 | 0.30% | 11.70 | 3'873.85 | 3'828.89 | |
|
SMI TR 02.10.2026 / 17:30:36 |
35'846.58 | 0.28% | 99.90 | 36'084.71 | 35'630.43 | |
|
SMIM 02.10.2026 / 17:30:36 |
3'051.53 | 0.45% | 13.55 | 3'057.94 | 3'035.95 | |
|
SMIM TR 02.10.2026 / 17:30:36 |
5'198.75 | 0.45% | 23.08 | 5'209.68 | 5'172.20 | |
|
SPI 02.10.2026 / 17:35:52 |
19'397.24 | 0.34% | 66.03 | 19'500.76 | 19'295.06 | |
|
SPI 20 PR 02.10.2026 / 17:30:36 |
13'352.70 | 0.28% | 37.22 | 13'441.40 | 13'272.18 | |
|
SPI 20 TR 02.10.2026 / 17:30:36 |
34'920.68 | 0.28% | 97.32 | 35'152.65 | 34'710.11 | |
|
SPI ex SLI PR 02.10.2026 / 17:35:52 |
3'051.99 | 0.42% | 12.77 | 3'055.93 | 3'037.62 | |
|
SPI ex SLI TR 02.10.2026 / 17:35:52 |
5'479.30 | 0.42% | 22.92 | 5'486.38 | 5'453.49 | |
|
SPI Extra PR 02.10.2026 / 17:35:52 |
366.21 | 0.57% | 2.09 | 366.67 | 364.19 | |
|
SPI Extra TR 02.10.2026 / 17:35:52 |
6'484.26 | 0.57% | 36.91 | 6'492.36 | 6'448.41 | |
|
SPI Large & Mid PR 02.10.2026 / 17:30:36 |
853.94 | 0.35% | 2.95 | 858.54 | 849.40 | |
|
SPI Large & Mid TR 02.10.2026 / 17:30:36 |
19'465.06 | 0.35% | 67.15 | 19'569.83 | 19'361.54 | |
|
SPI Large PR 02.10.2026 / 17:30:36 |
805.62 | 0.28% | 2.26 | 810.86 | 801.34 | |
|
SPI Large TR 02.10.2026 / 17:30:36 |
18'857.60 | 0.28% | 52.91 | 18'980.23 | 18'757.41 | |
|
SPI Mid PR 02.10.2026 / 17:30:36 |
1'286.74 | 0.61% | 7.82 | 1'288.22 | 1'279.86 | |
|
SPI Mid TR 02.10.2026 / 17:30:36 |
25'539.29 | 0.61% | 155.25 | 25'568.72 | 25'402.85 | |
|
SPI PR 02.10.2026 / 17:35:52 |
852.77 | 0.34% | 2.90 | 857.32 | 848.27 | |
|
SPI Small & Mid PR 02.10.2026 / 17:35:52 |
1'351.28 | 0.57% | 7.64 | 1'352.98 | 1'344.39 | |
|
SPI Small & Mid TR 02.10.2026 / 17:35:52 |
26'989.14 | 0.57% | 152.53 | 27'023.11 | 26'851.49 | |
|
SPI Small PR 02.10.2026 / 17:35:52 |
1'597.40 | 0.08% | 1.21 | 1'601.65 | 1'592.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 02.10.2026 / 17:30:36 |
524.28 | 9.42% | 29.38% | %-1.34 | -2.69% | -1.92% | 14.87% | 53.39% |
|
SPI Mid TR 02.10.2026 / 17:30:36 |
25'539.29 | 8.01% | 22.41% | %-1.13 | -0.19% | 0.24% | 11.96% | 30.15% |
|
SPI Extra TR 02.10.2026 / 17:35:52 |
6'484.26 | 7.67% | 25.17% | %-1.33 | -0.49% | -0.34% | 13.18% | 33.54% |
|
SPI Small & Mid TR 02.10.2026 / 17:35:52 |
26'989.14 | 7.53% | 22.61% | %-1.14 | -0.25% | 0.25% | 11.33% | 29.41% |
|
SPI Large & Mid TR 02.10.2026 / 17:30:36 |
19'465.06 | 6.54% | 24.95% | %-1.90 | -4.05% | -3.18% | 12.86% | 34.77% |
|
SPI ex SLI TR 02.10.2026 / 17:35:52 |
5'479.30 | 6.51% | 26.65% | %-1.49 | -1.40% | 0.90% | 9.64% | 33.97% |
|
SPI 02.10.2026 / 17:35:52 |
19'397.24 | 6.46% | 24.94% | %-1.89 | -4.00% | -3.13% | 12.72% | 34.54% |
|
UBS 100 TR 02.10.2026 / 17:30:36 |
20'987.75 | 6.31% | 24.71% | %-1.91 | -4.10% | -3.33% | 12.63% | 34.56% |
|
SXI Sustainability 25 PR 02.10.2026 / 17:30:36 |
297.40 | 6.18% | 21.58% | %-1.34 | -2.91% | -2.14% | 11.47% | 39.69% |
|
SPI Large TR 02.10.2026 / 17:30:36 |
18'857.60 | 6.17% | 25.57% | %-2.09 | -4.99% | -4.02% | 13.08% | 35.86% |
|
SPI 20 TR 02.10.2026 / 17:30:36 |
34'920.68 | 6.14% | 24.93% | %-2.04 | -4.97% | -3.90% | 12.60% | 34.82% |
|
SMI TR 02.10.2026 / 17:30:36 |
35'846.58 | 6.14% | 24.93% | %-2.04 | -4.97% | -3.90% | 12.60% | 36.50% |
|
SLI TR 02.10.2026 / 17:30:36 |
4'384.84 | 6.09% | 21.35% | %-1.55 | -3.76% | -3.08% | 12.16% | 39.54% |
|
SMI Expanded TR 02.10.2026 / 17:30:36 |
3'851.47 | 5.92% | 24.35% | %-2.04 | -4.33% | -3.63% | 12.44% | 34.17% |
|
SPI Mid PR 02.10.2026 / 17:30:36 |
1'286.74 | 5.45% | 16.43% | %-1.13 | -0.24% | 0.16% | 9.30% | 20.56% |
|
SPI Extra PR 02.10.2026 / 17:35:52 |
366.21 | 5.27% | 19.25% | %-1.33 | -0.49% | -0.36% | 10.65% | 24.00% |
|
SPI Small & Mid PR 02.10.2026 / 17:35:52 |
1'351.28 | 5.01% | 16.64% | %-1.14 | -0.30% | 0.17% | 8.71% | 19.90% |
|
SMIM TR 02.10.2026 / 17:30:36 |
5'198.75 | 4.84% | 21.59% | %-2.00 | -0.83% | -2.22% | 11.74% | 30.90% |
|
SPI ex SLI PR 02.10.2026 / 17:35:52 |
3'051.99 | 3.95% | 20.44% | %-1.49 | -1.40% | 0.86% | 6.99% | 24.01% |
|
SPI Large & Mid PR 02.10.2026 / 17:30:36 |
853.94 | 3.52% | 17.76% | %-1.90 | -4.16% | -3.30% | 9.66% | 23.18% |
|
SPI PR 02.10.2026 / 17:35:52 |
852.77 | 3.46% | 17.77% | %-1.89 | -4.11% | -3.24% | 9.53% | 23.00% |
|
UBS 100 PR 02.10.2026 / 17:30:36 |
811.22 | 3.29% | 17.53% | %-1.91 | -4.21% | -3.44% | 9.43% | 22.97% |
|
SLI 02.10.2026 / 17:30:36 |
2'210.64 | 3.14% | 14.61% | %-1.55 | -3.86% | -3.18% | 9.04% | 28.15% |
|
SPI Large PR 02.10.2026 / 17:30:36 |
805.62 | 3.04% | 18.09% | %-2.09 | -5.11% | -4.14% | 9.74% | 23.79% |
|
SMI 02.10.2026 / 17:30:36 |
13'660.92 | 2.97% | 17.43% | %-2.04 | -5.11% | -4.03% | 9.22% | 24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 02.10.2026 / 17:30:36 |
2'210.64 | 0.61% |
2'220.50 10:50 |
2'194.54 09:03 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 02.10.2026 / 17:30:36 |
4'384.84 | 0.61% |
4'404.41 10:50 |
4'352.91 09:03 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 02.10.2026 / 17:30:36 |
13'660.92 | 0.28% |
13'751.67 10:49 |
13'578.54 09:03 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 02.10.2026 / 17:30:36 |
1'873.86 | 0.30% |
1'884.75 10:49 |
1'862.88 09:03 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 02.10.2026 / 17:30:36 |
3'851.47 | 0.30% |
3'873.85 10:49 |
3'828.89 09:03 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 02.10.2026 / 17:30:36 |
35'846.58 | 0.28% |
36'084.71 10:49 |
35'630.43 09:03 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 02.10.2026 / 17:30:36 |
3'051.53 | 0.45% |
3'057.94 10:55 |
3'035.95 09:03 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 02.10.2026 / 17:30:36 |
5'198.75 | 0.45% |
5'209.68 10:55 |
5'172.20 09:03 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 02.10.2026 / 17:35:52 |
19'397.24 | 0.34% |
19'500.76 10:51 |
19'295.06 09:03 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 02.10.2026 / 17:30:36 |
13'352.70 | 0.28% |
13'441.40 10:49 |
13'272.18 09:03 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 02.10.2026 / 17:30:36 |
34'920.68 | 0.28% |
35'152.65 10:49 |
34'710.11 09:03 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 02.10.2026 / 17:35:52 |
3'051.99 | 0.42% |
3'055.93 10:57 |
3'037.62 09:03 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 02.10.2026 / 17:35:52 |
5'479.30 | 0.42% |
5'486.38 10:57 |
5'453.49 09:03 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 02.10.2026 / 17:35:52 |
366.21 | 0.57% |
366.67 10:54 |
364.19 09:03 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 02.10.2026 / 17:35:52 |
6'484.26 | 0.57% |
6'492.36 10:54 |
6'448.41 09:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 02.10.2026 / 17:30:36 |
853.94 | 0.35% |
858.54 10:51 |
849.40 09:03 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 02.10.2026 / 17:30:36 |
19'465.06 | 0.35% |
19'569.83 10:51 |
19'361.54 09:03 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 02.10.2026 / 17:30:36 |
805.62 | 0.28% |
810.86 10:51 |
801.34 09:03 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 02.10.2026 / 17:30:36 |
18'857.60 | 0.28% |
18'980.23 10:51 |
18'757.41 09:03 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 02.10.2026 / 17:30:36 |
1'286.74 | 0.61% |
1'288.22 10:57 |
1'279.86 09:03 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 02.10.2026 / 17:30:36 |
25'539.29 | 0.61% |
25'568.72 10:57 |
25'402.85 09:03 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 02.10.2026 / 17:35:52 |
852.77 | 0.34% |
857.32 10:51 |
848.27 09:03 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 02.10.2026 / 17:35:52 |
1'351.28 | 0.57% |
1'352.98 10:54 |
1'344.39 09:03 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 02.10.2026 / 17:35:52 |
26'989.14 | 0.57% |
27'023.11 10:54 |
26'851.49 09:03 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 02.10.2026 / 17:35:52 |
1'597.40 | 0.08% |
1'601.65 10:51 |
1'592.70 14:06 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |























