Der Telecomkonzern gehört zu den am stärksten verschuldeten Schweizer Unternehmen. Gleichzeitig bietet er die höchste Dividendenrendite am hiesigen Markt. Das geht mittelfristig nicht auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.11.2026 - 17:30:15
- 14'796.50
- -1.14%
- -171.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 06.11.2026 / 17:30:15 |
2'379.22 | -1.36% | -32.86 | 2'379.63 | 2'353.49 | |
|
SLI TR 06.11.2026 / 17:30:15 |
4'719.24 | -1.36% | -65.16 | 4'720.05 | 4'668.18 | |
|
SMI 06.11.2026 / 17:30:15 |
14'796.50 | -1.14% | -171.23 | 14'796.50 | 14'596.21 | |
|
SMI Expanded PR 06.11.2026 / 17:30:15 |
2'021.32 | -1.22% | -24.87 | 2'021.32 | 1'997.09 | |
|
SMI Expanded TR 06.11.2026 / 17:30:15 |
4'154.55 | -1.22% | -51.11 | 4'154.55 | 4'104.75 | |
|
SMI TR 06.11.2026 / 17:30:15 |
38'826.36 | -1.14% | -449.32 | 38'826.36 | 38'300.81 | |
|
SMIM 06.11.2026 / 17:30:15 |
3'216.70 | -1.62% | -52.93 | 3'231.94 | 3'200.52 | |
|
SMIM TR 06.11.2026 / 17:30:15 |
5'480.14 | -1.62% | -90.17 | 5'506.11 | 5'452.58 | |
|
SPI 06.11.2026 / 17:40:00 |
20'831.76 | -1.20% | -253.43 | 20'831.76 | 20'598.79 | |
|
SPI 20 PR 06.11.2026 / 17:30:15 |
14'462.65 | -1.14% | -167.37 | 14'462.65 | 14'266.89 | |
|
SPI 20 TR 06.11.2026 / 17:30:15 |
37'823.49 | -1.14% | -437.71 | 37'823.49 | 37'311.51 | |
|
SPI ex SLI PR 06.11.2026 / 17:40:00 |
3'166.78 | -1.24% | -39.74 | 3'187.41 | 3'154.95 | |
|
SPI ex SLI TR 06.11.2026 / 17:40:00 |
5'686.02 | -1.24% | -71.36 | 5'723.05 | 5'664.78 | |
|
SPI Extra PR 06.11.2026 / 17:40:00 |
380.81 | -1.43% | -5.51 | 382.89 | 379.24 | |
|
SPI Extra TR 06.11.2026 / 17:40:00 |
6'743.26 | -1.43% | -97.51 | 6'780.03 | 6'715.45 | |
|
SPI Large & Mid PR 06.11.2026 / 17:30:15 |
917.93 | -1.21% | -11.27 | 917.93 | 907.55 | |
|
SPI Large & Mid TR 06.11.2026 / 17:30:15 |
20'923.88 | -1.21% | -256.84 | 20'923.88 | 20'687.34 | |
|
SPI Large PR 06.11.2026 / 17:30:15 |
874.18 | -1.15% | -10.17 | 874.18 | 862.32 | |
|
SPI Large TR 06.11.2026 / 17:30:15 |
20'462.35 | -1.15% | -237.98 | 20'462.35 | 20'184.67 | |
|
SPI Mid PR 06.11.2026 / 17:30:15 |
1'329.75 | -1.48% | -20.00 | 1'338.14 | 1'324.80 | |
|
SPI Mid TR 06.11.2026 / 17:30:15 |
26'395.20 | -1.48% | -396.98 | 26'561.61 | 26'296.95 | |
|
SPI PR 06.11.2026 / 17:40:00 |
915.82 | -1.20% | -11.14 | 915.82 | 905.58 | |
|
SPI Small & Mid PR 06.11.2026 / 17:40:00 |
1'394.56 | -1.41% | -19.92 | 1'402.99 | 1'389.34 | |
|
SPI Small & Mid TR 06.11.2026 / 17:40:00 |
27'855.62 | -1.41% | -397.89 | 28'024.15 | 27'751.51 | |
|
SPI Small PR 06.11.2026 / 17:40:00 |
1'622.78 | -0.53% | -8.58 | 1'627.88 | 1'616.39 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 06.11.2026 / 17:30:15 |
552.57 | 15.32% | 38.66% | %-0.70 | 4.95% | 1.62% | 23.47% | 68.10% |
|
SPI Large TR 06.11.2026 / 17:30:15 |
20'462.35 | 15.21% | 38.22% | %-0.07 | 7.49% | 2.94% | 24.47% | 55.29% |
|
SPI 20 TR 06.11.2026 / 17:30:15 |
37'823.49 | 14.97% | 37.26% | %-0.10 | 7.32% | 2.97% | 24.03% | 53.54% |
|
SMI TR 06.11.2026 / 17:30:15 |
38'826.36 | 14.97% | 37.26% | %-0.10 | 7.32% | 2.97% | 24.03% | 55.42% |
|
SPI Large & Mid TR 06.11.2026 / 17:30:15 |
20'923.88 | 14.52% | 36.43% | %-0.08 | 6.67% | 2.61% | 22.94% | 52.15% |
|
SPI 06.11.2026 / 17:40:00 |
20'831.76 | 14.34% | 36.28% | %-0.07 | 6.60% | 2.57% | 22.72% | 51.75% |
|
UBS 100 TR 06.11.2026 / 17:30:15 |
22'563.73 | 14.29% | 36.19% | %-0.07 | 6.69% | 2.53% | 22.69% | 51.92% |
|
SMI Expanded TR 06.11.2026 / 17:30:15 |
4'154.55 | 14.25% | 36.20% | %-0.02 | 6.95% | 2.61% | 22.74% | 51.99% |
|
SLI TR 06.11.2026 / 17:30:15 |
4'719.24 | 14.18% | 33.22% | %0.33 | 7.22% | 2.74% | 22.01% | 57.45% |
|
SPI Extra TR 06.11.2026 / 17:40:00 |
6'743.26 | 11.97% | 32.80% | %0.01 | 3.89% | 0.99% | 18.00% | 45.18% |
|
SXI Sustainability 25 PR 06.11.2026 / 17:30:15 |
313.45 | 11.91% | 30.30% | %-0.69 | 4.95% | 1.39% | 19.82% | 53.09% |
|
SPI Large PR 06.11.2026 / 17:30:15 |
874.18 | 11.81% | 29.99% | %-0.07 | 7.49% | 2.81% | 20.79% | 41.49% |
|
SPI Mid TR 06.11.2026 / 17:30:15 |
26'395.20 | 11.63% | 29.20% | %-0.14 | 3.29% | 1.14% | 16.74% | 39.42% |
|
SMI 06.11.2026 / 17:30:15 |
14'796.50 | 11.52% | 29.02% | %-0.10 | 7.32% | 2.82% | 20.31% | 41.48% |
|
SPI 20 PR 06.11.2026 / 17:30:15 |
14'462.65 | 11.52% | 29.02% | %-0.10 | 7.32% | 2.82% | 20.31% | 39.80% |
|
SPI Large & Mid PR 06.11.2026 / 17:30:15 |
917.93 | 11.27% | 28.58% | %-0.08 | 6.67% | 2.49% | 19.45% | 39.06% |
|
SPI PR 06.11.2026 / 17:40:00 |
915.82 | 11.11% | 28.46% | %-0.07 | 6.59% | 2.45% | 19.26% | 38.73% |
|
UBS 100 PR 06.11.2026 / 17:30:15 |
872.12 | 11.05% | 28.34% | %-0.07 | 6.68% | 2.41% | 19.21% | 38.84% |
|
SLI 06.11.2026 / 17:30:15 |
2'379.22 | 11.01% | 25.82% | %0.33 | 7.22% | 2.63% | 18.61% | 44.60% |
|
SMI Expanded PR 06.11.2026 / 17:30:15 |
2'021.32 | 10.99% | 28.32% | %-0.02 | 6.95% | 2.49% | 19.23% | 38.81% |
|
SPI Small & Mid TR 06.11.2026 / 17:40:00 |
27'855.62 | 10.98% | 29.08% | %-0.09 | 3.21% | 1.06% | 16.24% | 38.63% |
|
SPI ex SLI TR 06.11.2026 / 17:40:00 |
5'686.02 | 10.53% | 33.64% | %-0.03 | 3.71% | 1.63% | 16.43% | 44.72% |
|
SMIM TR 06.11.2026 / 17:30:15 |
5'480.14 | 10.51% | 30.86% | %0.39 | 4.92% | 0.64% | 16.10% | 43.72% |
|
SPI Extra PR 06.11.2026 / 17:40:00 |
380.81 | 9.46% | 26.52% | %0.01 | 3.89% | 0.98% | 15.36% | 34.81% |
|
SPI Mid PR 06.11.2026 / 17:30:15 |
1'329.75 | 8.97% | 22.88% | %-0.14 | 3.29% | 1.08% | 13.96% | 29.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 06.11.2026 / 17:30:15 |
2'379.22 | -1.36% |
2'379.63 17:09 |
2'353.49 12:20 |
2'433.53 05.11.26 |
1'915.56 23.03.26 |
|
SLI TR 06.11.2026 / 17:30:15 |
4'719.24 | -1.36% |
4'720.05 17:09 |
4'668.18 12:20 |
4'826.96 05.11.26 |
3'720.92 23.03.26 |
|
SMI 06.11.2026 / 17:30:15 |
14'796.50 | -1.14% |
14'796.50 17:30 |
14'596.21 12:20 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 06.11.2026 / 17:30:15 |
2'021.32 | -1.22% |
2'021.32 17:30 |
1'997.09 12:21 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 06.11.2026 / 17:30:15 |
4'154.55 | -1.22% |
4'154.55 17:30 |
4'104.75 12:21 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
SMI TR 06.11.2026 / 17:30:15 |
38'826.36 | -1.14% |
38'826.36 17:30 |
38'300.81 12:20 |
39'603.25 05.11.26 |
31'059.71 23.03.26 |
|
SMIM 06.11.2026 / 17:30:15 |
3'216.70 | -1.62% |
3'231.94 10:17 |
3'200.52 15:12 |
3'304.98 05.11.26 |
2'756.62 23.03.26 |
|
SMIM TR 06.11.2026 / 17:30:15 |
5'480.14 | -1.62% |
5'506.11 10:17 |
5'452.58 15:12 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
SPI 06.11.2026 / 17:40:00 |
20'831.76 | -1.20% |
20'831.76 17:40 |
20'598.79 12:21 |
21'271.96 05.11.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 06.11.2026 / 17:30:15 |
14'462.65 | -1.14% |
14'462.65 17:30 |
14'266.89 12:20 |
14'752.04 05.11.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 06.11.2026 / 17:30:15 |
37'823.49 | -1.14% |
37'823.49 17:30 |
37'311.51 12:20 |
38'580.31 05.11.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 06.11.2026 / 17:40:00 |
3'166.78 | -1.24% |
3'187.41 10:39 |
3'154.95 15:36 |
3'251.31 05.11.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 06.11.2026 / 17:40:00 |
5'686.02 | -1.24% |
5'723.05 10:39 |
5'664.78 15:36 |
5'837.80 05.11.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 06.11.2026 / 17:40:00 |
380.81 | -1.43% |
382.89 10:39 |
379.24 15:36 |
391.07 05.11.26 |
326.34 23.03.26 |
|
SPI Extra TR 06.11.2026 / 17:40:00 |
6'743.26 | -1.43% |
6'780.03 10:39 |
6'715.45 15:36 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 06.11.2026 / 17:30:15 |
917.93 | -1.21% |
917.93 17:30 |
907.55 12:21 |
937.37 05.11.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 06.11.2026 / 17:30:15 |
20'923.88 | -1.21% |
20'923.88 17:30 |
20'687.34 12:21 |
21'367.13 05.11.26 |
16'889.78 23.03.26 |
|
SPI Large PR 06.11.2026 / 17:30:15 |
874.18 | -1.15% |
874.18 17:30 |
862.32 12:21 |
891.09 05.11.26 |
711.84 23.03.26 |
|
SPI Large TR 06.11.2026 / 17:30:15 |
20'462.35 | -1.15% |
20'462.35 17:30 |
20'184.67 12:21 |
20'858.21 05.11.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 06.11.2026 / 17:30:15 |
1'329.75 | -1.48% |
1'338.14 10:39 |
1'324.80 15:36 |
1'369.22 05.11.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 06.11.2026 / 17:30:15 |
26'395.20 | -1.48% |
26'561.61 10:39 |
26'296.95 15:36 |
27'178.69 05.11.26 |
22'130.60 23.03.26 |
|
SPI PR 06.11.2026 / 17:40:00 |
915.82 | -1.20% |
915.82 17:40 |
905.58 12:21 |
935.17 05.11.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 06.11.2026 / 17:40:00 |
1'394.56 | -1.41% |
1'402.99 10:39 |
1'389.34 15:36 |
1'434.61 05.11.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 06.11.2026 / 17:40:00 |
27'855.62 | -1.41% |
28'024.15 10:39 |
27'751.51 15:36 |
28'655.67 05.11.26 |
23'504.38 23.03.26 |
|
SPI Small PR 06.11.2026 / 17:40:00 |
1'622.78 | -0.53% |
1'627.88 10:36 |
1'616.39 14:24 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |






















