Die KI-Revolution braucht neben den Chips vor allem Strom, Kühlung, Gebäude, Glasfasern und Produktionsanlagen. Genau in diesen Bereichen spielen Schweizer Industrieunternehmen ihre Stärken aus. The Market zeigt die Akteure.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.08.2026 - 17:31:52
- 14'456.98
- 0.62%
- 88.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 21.08.2026 / 17:31:52 |
2'310.30 | 0.48% | 11.09 | 2'312.85 | 2'287.55 | |
|
SLI TR 21.08.2026 / 17:31:52 |
4'577.75 | 0.48% | 21.98 | 4'582.80 | 4'532.68 | |
|
SMI 21.08.2026 / 17:31:52 |
14'456.98 | 0.62% | 88.82 | 14'473.80 | 14'279.59 | |
|
SMI Expanded PR 21.08.2026 / 17:31:52 |
1'975.96 | 0.61% | 11.94 | 1'977.19 | 1'953.13 | |
|
SMI Expanded TR 21.08.2026 / 17:31:52 |
4'056.57 | 0.61% | 24.51 | 4'059.10 | 4'009.70 | |
|
SMI TR 21.08.2026 / 17:31:52 |
37'882.78 | 0.62% | 232.74 | 37'926.84 | 37'417.96 | |
|
SMIM 21.08.2026 / 17:31:52 |
3'157.21 | 0.55% | 17.40 | 3'157.21 | 3'130.43 | |
|
SMIM TR 21.08.2026 / 17:31:52 |
5'378.79 | 0.55% | 29.64 | 5'378.79 | 5'333.18 | |
|
SPI 21.08.2026 / 17:40:01 |
20'317.78 | 0.59% | 118.51 | 20'325.65 | 20'096.64 | |
|
SPI 20 PR 21.08.2026 / 17:31:52 |
14'130.80 | 0.62% | 86.81 | 14'147.23 | 13'957.41 | |
|
SPI 20 TR 21.08.2026 / 17:31:52 |
36'904.28 | 0.62% | 226.72 | 36'947.20 | 36'451.47 | |
|
SPI ex SLI PR 21.08.2026 / 17:40:01 |
3'078.95 | 0.61% | 18.68 | 3'078.95 | 3'056.28 | |
|
SPI ex SLI TR 21.08.2026 / 17:40:01 |
5'527.69 | 0.61% | 33.52 | 5'527.69 | 5'487.00 | |
|
SPI Extra PR 21.08.2026 / 17:40:01 |
371.71 | 0.48% | 1.77 | 371.71 | 369.21 | |
|
SPI Extra TR 21.08.2026 / 17:40:01 |
6'581.59 | 0.48% | 31.25 | 6'581.59 | 6'537.37 | |
|
SPI Large & Mid PR 21.08.2026 / 17:37:04 |
896.12 | 0.60% | 5.33 | 896.48 | 886.23 | |
|
SPI Large & Mid TR 21.08.2026 / 17:37:04 |
20'404.04 | 0.60% | 121.33 | 20'412.25 | 20'178.76 | |
|
SPI Large PR 21.08.2026 / 17:31:52 |
854.09 | 0.57% | 4.81 | 854.84 | 843.89 | |
|
SPI Large TR 21.08.2026 / 17:31:52 |
19'967.24 | 0.57% | 112.40 | 19'984.95 | 19'728.88 | |
|
SPI Mid PR 21.08.2026 / 17:37:04 |
1'296.17 | 0.73% | 9.36 | 1'296.17 | 1'285.51 | |
|
SPI Mid TR 21.08.2026 / 17:37:04 |
25'712.14 | 0.73% | 185.69 | 25'712.14 | 25'500.66 | |
|
SPI PR 21.08.2026 / 17:40:01 |
894.20 | 0.59% | 5.22 | 894.55 | 884.47 | |
|
SPI Small & Mid PR 21.08.2026 / 17:40:01 |
1'360.63 | 0.66% | 8.97 | 1'360.63 | 1'349.98 | |
|
SPI Small & Mid TR 21.08.2026 / 17:40:01 |
27'161.85 | 0.66% | 179.01 | 27'161.85 | 26'949.25 | |
|
SPI Small PR 21.08.2026 / 17:40:01 |
1'599.64 | -0.12% | -1.87 | 1'600.59 | 1'592.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 21.08.2026 / 17:31:52 |
543.65 | 13.46% | 33.91% | %-0.02 | 0.86% | 6.36% | 22.25% | 59.36% |
|
SPI Large TR 21.08.2026 / 17:31:52 |
19'967.24 | 12.42% | 32.58% | %0.45 | 1.21% | 6.95% | 21.87% | 44.83% |
|
SPI 20 TR 21.08.2026 / 17:31:52 |
36'904.28 | 12.17% | 31.58% | %0.46 | 0.91% | 6.75% | 21.52% | 43.69% |
|
SMI TR 21.08.2026 / 17:31:52 |
37'882.78 | 12.17% | 31.58% | %0.46 | 0.91% | 6.75% | 21.52% | 45.61% |
|
SPI Large & Mid TR 21.08.2026 / 17:37:04 |
20'404.04 | 11.68% | 30.64% | %0.06 | 1.24% | 6.15% | 19.54% | 41.64% |
|
SMI Expanded TR 21.08.2026 / 17:31:52 |
4'056.57 | 11.56% | 30.58% | %0.19 | 1.17% | 6.38% | 19.87% | 41.65% |
|
UBS 100 TR 21.08.2026 / 17:37:04 |
22'019.44 | 11.54% | 30.51% | %0.05 | 1.16% | 5.99% | 19.39% | 41.53% |
|
SPI 21.08.2026 / 17:40:01 |
20'317.78 | 11.52% | 30.55% | %0.04 | 1.24% | 6.05% | 19.24% | 41.24% |
|
SLI TR 21.08.2026 / 17:31:52 |
4'577.75 | 10.76% | 26.85% | %-0.34 | 1.48% | 6.95% | 17.31% | 46.88% |
|
SXI Sustainability 25 PR 21.08.2026 / 17:31:52 |
309.07 | 10.34% | 26.12% | %-0.02 | 0.85% | 6.36% | 18.59% | 45.10% |
|
SPI Extra TR 21.08.2026 / 17:40:01 |
6'581.59 | 9.28% | 27.17% | %-1.43 | 2.40% | 3.67% | 11.52% | 32.28% |
|
SPI Large PR 21.08.2026 / 17:31:52 |
854.09 | 9.24% | 24.84% | %0.44 | 1.21% | 6.95% | 18.27% | 31.99% |
|
SMI 21.08.2026 / 17:31:52 |
14'456.98 | 8.97% | 23.85% | %0.46 | 0.91% | 6.75% | 17.87% | 32.56% |
|
SPI 20 PR 21.08.2026 / 17:31:52 |
14'130.80 | 8.97% | 23.85% | %0.46 | 0.91% | 6.75% | 17.87% | 30.85% |
|
SPI Mid TR 21.08.2026 / 17:37:04 |
25'712.14 | 8.74% | 23.10% | %-1.47 | 1.37% | 3.01% | 10.57% | 28.81% |
|
SPI Large & Mid PR 21.08.2026 / 17:37:04 |
896.12 | 8.63% | 23.26% | %0.05 | 1.23% | 6.11% | 16.14% | 29.46% |
|
SMI Expanded PR 21.08.2026 / 17:31:52 |
1'975.96 | 8.50% | 23.16% | %0.19 | 1.16% | 6.35% | 16.44% | 29.39% |
|
UBS 100 PR 21.08.2026 / 17:37:04 |
852.04 | 8.49% | 23.13% | %0.05 | 1.15% | 5.96% | 16.00% | 29.35% |
|
SPI PR 21.08.2026 / 17:40:01 |
894.20 | 8.48% | 23.19% | %0.03 | 1.23% | 6.02% | 15.86% | 29.14% |
|
SMIM TR 21.08.2026 / 17:31:52 |
5'378.79 | 8.47% | 25.67% | %-1.22 | 2.56% | 4.48% | 11.58% | 30.32% |
|
SPI Small & Mid TR 21.08.2026 / 17:40:01 |
27'161.85 | 8.22% | 23.28% | %-1.46 | 1.33% | 2.83% | 9.97% | 28.06% |
|
SLI 21.08.2026 / 17:31:52 |
2'310.30 | 7.79% | 19.93% | %-0.35 | 1.47% | 6.92% | 14.04% | 34.75% |
|
SPI ex SLI TR 21.08.2026 / 17:40:01 |
5'527.69 | 7.45% | 27.53% | %-1.20 | 2.18% | 2.38% | 8.24% | 32.70% |
|
SPI Extra PR 21.08.2026 / 17:40:01 |
371.71 | 6.85% | 21.16% | %-1.43 | 2.37% | 3.53% | 9.03% | 22.83% |
|
SPI Mid PR 21.08.2026 / 17:37:04 |
1'296.17 | 6.22% | 17.15% | %-1.47 | 1.34% | 2.86% | 7.94% | 19.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 21.08.2026 / 17:31:52 |
2'310.30 | 0.48% |
2'312.85 16:43 |
2'287.55 11:51 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 21.08.2026 / 17:31:52 |
4'577.75 | 0.48% |
4'582.80 16:43 |
4'532.68 11:51 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 21.08.2026 / 17:31:52 |
14'456.98 | 0.62% |
14'473.80 17:05 |
14'279.59 11:55 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 21.08.2026 / 17:31:52 |
1'975.96 | 0.61% |
1'977.19 17:05 |
1'953.13 11:55 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 21.08.2026 / 17:31:52 |
4'056.57 | 0.61% |
4'059.10 17:05 |
4'009.70 11:55 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 21.08.2026 / 17:31:52 |
37'882.78 | 0.62% |
37'926.84 17:05 |
37'417.96 11:55 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 21.08.2026 / 17:31:52 |
3'157.21 | 0.55% |
3'157.21 17:31 |
3'130.43 09:02 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 21.08.2026 / 17:31:52 |
5'378.79 | 0.55% |
5'378.79 17:31 |
5'333.18 09:02 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 21.08.2026 / 17:40:01 |
20'317.78 | 0.59% |
20'325.65 17:06 |
20'096.64 11:54 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 21.08.2026 / 17:31:52 |
14'130.80 | 0.62% |
14'147.23 17:05 |
13'957.41 11:55 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 21.08.2026 / 17:31:52 |
36'904.28 | 0.62% |
36'947.20 17:05 |
36'451.47 11:55 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 21.08.2026 / 17:40:01 |
3'078.95 | 0.61% |
3'078.95 17:40 |
3'056.28 09:15 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 21.08.2026 / 17:40:01 |
5'527.69 | 0.61% |
5'527.69 17:40 |
5'487.00 09:15 |
5'629.56 07.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 21.08.2026 / 17:40:01 |
371.71 | 0.48% |
371.71 17:40 |
369.21 09:15 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 21.08.2026 / 17:40:01 |
6'581.59 | 0.48% |
6'581.59 17:40 |
6'537.37 09:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 21.08.2026 / 17:37:04 |
896.12 | 0.60% |
896.48 17:06 |
886.23 11:54 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 21.08.2026 / 17:37:04 |
20'404.04 | 0.60% |
20'412.25 17:06 |
20'178.76 11:54 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 21.08.2026 / 17:31:52 |
854.09 | 0.57% |
854.84 17:06 |
843.89 11:54 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 21.08.2026 / 17:31:52 |
19'967.24 | 0.57% |
19'984.95 17:06 |
19'728.88 11:54 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 21.08.2026 / 17:37:04 |
1'296.17 | 0.73% |
1'296.17 17:37 |
1'285.51 09:15 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 21.08.2026 / 17:37:04 |
25'712.14 | 0.73% |
25'712.14 17:37 |
25'500.66 09:15 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 21.08.2026 / 17:40:01 |
894.20 | 0.59% |
894.55 17:06 |
884.47 11:54 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 21.08.2026 / 17:40:01 |
1'360.63 | 0.66% |
1'360.63 17:40 |
1'349.98 09:15 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 21.08.2026 / 17:40:01 |
27'161.85 | 0.66% |
27'161.85 17:40 |
26'949.25 09:15 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 21.08.2026 / 17:40:01 |
1'599.64 | -0.12% |
1'600.59 17:21 |
1'592.38 10:09 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |














