Bei Materialien und Komponenten für den Aufbau der KI-Infrastruktur zeichnen sich vermehrt Lieferschwierigkeiten ab. Bei den deutschen Ausrüstern Suss MicroTec und Aixtron wird das Ausmass des Problems sichtbar. Die Schweizer Zulieferer scheinen bisher nicht direkt betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.10.2026 - 17:30:13
- 13'787.40
- 1.10%
- 150.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 09.10.2026 / 17:30:13 |
2'219.11 | 1.01% | 22.19 | 2'222.15 | 2'210.94 | |
|
SLI TR 09.10.2026 / 17:30:13 |
4'401.65 | 1.01% | 44.01 | 4'407.68 | 4'385.44 | |
|
SMI 09.10.2026 / 17:30:13 |
13'787.40 | 1.10% | 150.40 | 13'811.46 | 13'723.97 | |
|
SMI Expanded PR 09.10.2026 / 17:30:13 |
1'889.91 | 1.10% | 20.48 | 1'892.47 | 1'881.94 | |
|
SMI Expanded TR 09.10.2026 / 17:30:13 |
3'884.46 | 1.10% | 42.09 | 3'889.71 | 3'868.08 | |
|
SMI TR 09.10.2026 / 17:30:13 |
36'178.47 | 1.10% | 394.64 | 36'241.60 | 36'012.02 | |
|
SMIM 09.10.2026 / 17:30:13 |
3'065.94 | 1.05% | 31.98 | 3'069.50 | 3'055.30 | |
|
SMIM TR 09.10.2026 / 17:30:13 |
5'223.31 | 1.05% | 54.49 | 5'229.36 | 5'205.18 | |
|
SPI 09.10.2026 / 17:40:00 |
19'542.69 | 1.06% | 204.36 | 19'562.52 | 19'467.34 | |
|
SPI 20 PR 09.10.2026 / 17:30:13 |
13'476.32 | 1.10% | 147.00 | 13'499.84 | 13'414.32 | |
|
SPI 20 TR 09.10.2026 / 17:30:13 |
35'243.99 | 1.10% | 384.45 | 35'305.49 | 35'081.84 | |
|
SPI ex SLI PR 09.10.2026 / 17:40:00 |
3'053.79 | 0.89% | 26.97 | 3'063.25 | 3'047.22 | |
|
SPI ex SLI TR 09.10.2026 / 17:40:00 |
5'482.54 | 0.89% | 48.42 | 5'499.52 | 5'470.74 | |
|
SPI Extra PR 09.10.2026 / 17:40:00 |
366.57 | 0.89% | 3.22 | 367.15 | 365.54 | |
|
SPI Extra TR 09.10.2026 / 17:40:00 |
6'490.58 | 0.89% | 56.94 | 6'500.89 | 6'472.39 | |
|
SPI Large & Mid PR 09.10.2026 / 17:30:13 |
860.55 | 1.06% | 9.06 | 861.47 | 857.21 | |
|
SPI Large & Mid TR 09.10.2026 / 17:30:13 |
19'615.76 | 1.06% | 206.58 | 19'636.58 | 19'539.62 | |
|
SPI Large PR 09.10.2026 / 17:30:13 |
813.28 | 1.10% | 8.81 | 814.46 | 809.36 | |
|
SPI Large TR 09.10.2026 / 17:30:13 |
19'036.80 | 1.10% | 206.29 | 19'064.51 | 18'945.16 | |
|
SPI Mid PR 09.10.2026 / 17:30:13 |
1'287.45 | 0.94% | 11.94 | 1'291.40 | 1'284.99 | |
|
SPI Mid TR 09.10.2026 / 17:30:13 |
25'553.50 | 0.94% | 236.99 | 25'631.94 | 25'504.59 | |
|
SPI PR 09.10.2026 / 17:40:00 |
859.16 | 1.06% | 8.99 | 860.03 | 855.85 | |
|
SPI Small & Mid PR 09.10.2026 / 17:40:00 |
1'351.24 | 0.91% | 12.19 | 1'355.00 | 1'348.52 | |
|
SPI Small & Mid TR 09.10.2026 / 17:40:00 |
26'988.48 | 0.91% | 243.48 | 27'063.56 | 26'934.00 | |
|
SPI Small PR 09.10.2026 / 17:40:00 |
1'586.73 | 0.61% | 9.69 | 1'587.96 | 1'580.65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 09.10.2026 / 17:30:13 |
526.52 | 9.89% | 29.32% | %0.43 | 1.85% | -2.00% | 15.52% | 54.05% |
|
SPI Mid TR 09.10.2026 / 17:30:13 |
25'553.50 | 8.07% | 22.08% | %0.06 | 1.40% | -0.56% | 11.70% | 32.24% |
|
SPI Extra TR 09.10.2026 / 17:40:00 |
6'490.58 | 7.77% | 24.90% | %0.10 | 1.28% | -0.56% | 12.36% | 36.00% |
|
SPI Small & Mid TR 09.10.2026 / 17:40:00 |
26'988.48 | 7.53% | 22.19% | %0.00 | 1.27% | -0.57% | 11.05% | 31.40% |
|
SPI Large & Mid TR 09.10.2026 / 17:30:13 |
19'615.76 | 7.36% | 25.02% | %0.77 | 0.47% | -3.08% | 13.71% | 36.80% |
|
SPI 09.10.2026 / 17:40:00 |
19'542.69 | 7.26% | 24.99% | %0.75 | 0.46% | -3.04% | 13.54% | 36.54% |
|
SPI Large TR 09.10.2026 / 17:30:13 |
19'036.80 | 7.18% | 25.74% | %0.95 | 0.24% | -3.71% | 14.20% | 37.89% |
|
UBS 100 TR 09.10.2026 / 17:30:13 |
21'149.69 | 7.13% | 24.78% | %0.77 | 0.42% | -3.22% | 13.47% | 36.57% |
|
SPI 20 TR 09.10.2026 / 17:30:13 |
35'243.99 | 7.13% | 25.06% | %0.93 | 0.23% | -3.74% | 13.87% | 36.73% |
|
SMI TR 09.10.2026 / 17:30:13 |
36'178.47 | 7.13% | 25.06% | %0.93 | 0.23% | -3.74% | 13.87% | 38.23% |
|
SMI Expanded TR 09.10.2026 / 17:30:13 |
3'884.46 | 6.83% | 24.44% | %0.86 | 0.36% | -3.47% | 13.33% | 36.15% |
|
SXI Sustainability 25 PR 09.10.2026 / 17:30:13 |
298.67 | 6.63% | 21.52% | %0.43 | 1.63% | -2.21% | 12.10% | 40.30% |
|
SPI ex SLI TR 09.10.2026 / 17:40:00 |
5'482.54 | 6.58% | 26.14% | %0.06 | 0.53% | 0.00% | 9.47% | 36.59% |
|
SLI TR 09.10.2026 / 17:30:13 |
4'401.65 | 6.50% | 21.34% | %0.38 | 0.07% | -3.34% | 12.85% | 40.92% |
|
SPI Mid PR 09.10.2026 / 17:30:13 |
1'287.45 | 5.51% | 16.12% | %0.06 | 1.34% | -0.64% | 9.04% | 22.49% |
|
SPI Extra PR 09.10.2026 / 17:40:00 |
366.57 | 5.37% | 19.00% | %0.10 | 1.28% | -0.59% | 9.84% | 26.28% |
|
SMIM TR 09.10.2026 / 17:30:13 |
5'223.31 | 5.33% | 21.43% | %0.47 | 1.05% | -2.01% | 10.56% | 33.38% |
|
SPI Small & Mid PR 09.10.2026 / 17:40:00 |
1'351.24 | 5.00% | 16.24% | %0.00 | 1.21% | -0.65% | 8.43% | 21.74% |
|
SPI Large & Mid PR 09.10.2026 / 17:30:13 |
860.55 | 4.32% | 17.83% | %0.77 | 0.36% | -3.20% | 10.49% | 25.03% |
|
SPI PR 09.10.2026 / 17:40:00 |
859.16 | 4.23% | 17.82% | %0.75 | 0.35% | -3.16% | 10.33% | 24.83% |
|
UBS 100 PR 09.10.2026 / 17:30:13 |
817.48 | 4.09% | 17.59% | %0.77 | 0.31% | -3.33% | 10.25% | 24.81% |
|
SPI Large PR 09.10.2026 / 17:30:13 |
813.28 | 4.02% | 18.25% | %0.95 | 0.12% | -3.83% | 10.83% | 25.64% |
|
SPI ex SLI PR 09.10.2026 / 17:40:00 |
3'053.79 | 4.01% | 19.95% | %0.06 | 0.53% | -0.03% | 6.82% | 26.44% |
|
SMI 09.10.2026 / 17:30:13 |
13'787.40 | 3.92% | 17.55% | %0.93 | 0.09% | -3.88% | 10.46% | 25.83% |
|
SPI 20 PR 09.10.2026 / 17:30:13 |
13'476.32 | 3.92% | 17.55% | %0.93 | 0.09% | -3.88% | 10.46% | 24.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 09.10.2026 / 17:30:13 |
2'219.11 | 1.01% |
2'222.15 09:25 |
2'210.94 12:47 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 09.10.2026 / 17:30:13 |
4'401.65 | 1.01% |
4'407.68 09:25 |
4'385.44 12:47 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 09.10.2026 / 17:30:13 |
13'787.40 | 1.10% |
13'811.46 16:16 |
13'723.97 12:47 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 09.10.2026 / 17:30:13 |
1'889.91 | 1.10% |
1'892.47 15:29 |
1'881.94 12:47 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 09.10.2026 / 17:30:13 |
3'884.46 | 1.10% |
3'889.71 15:29 |
3'868.08 12:47 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 09.10.2026 / 17:30:13 |
36'178.47 | 1.10% |
36'241.60 16:16 |
36'012.02 12:47 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 09.10.2026 / 17:30:13 |
3'065.94 | 1.05% |
3'069.50 09:58 |
3'055.30 09:02 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 09.10.2026 / 17:30:13 |
5'223.31 | 1.05% |
5'229.36 09:58 |
5'205.18 09:02 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 09.10.2026 / 17:40:00 |
19'542.69 | 1.06% |
19'562.52 16:15 |
19'467.34 12:48 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 09.10.2026 / 17:30:13 |
13'476.32 | 1.10% |
13'499.84 16:16 |
13'414.32 12:47 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 09.10.2026 / 17:30:13 |
35'243.99 | 1.10% |
35'305.49 16:16 |
35'081.84 12:47 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 09.10.2026 / 17:40:00 |
3'053.79 | 0.89% |
3'063.25 10:00 |
3'047.22 09:03 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 09.10.2026 / 17:40:00 |
5'482.54 | 0.89% |
5'499.52 10:00 |
5'470.74 09:03 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 09.10.2026 / 17:40:00 |
366.57 | 0.89% |
367.15 10:00 |
365.54 09:03 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 09.10.2026 / 17:40:00 |
6'490.58 | 0.89% |
6'500.89 10:00 |
6'472.39 09:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 09.10.2026 / 17:30:13 |
860.55 | 1.06% |
861.47 16:15 |
857.21 12:48 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 09.10.2026 / 17:30:13 |
19'615.76 | 1.06% |
19'636.58 16:15 |
19'539.62 12:48 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 09.10.2026 / 17:30:13 |
813.28 | 1.10% |
814.46 16:15 |
809.36 12:48 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 09.10.2026 / 17:30:13 |
19'036.80 | 1.10% |
19'064.51 16:15 |
18'945.16 12:48 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 09.10.2026 / 17:30:13 |
1'287.45 | 0.94% |
1'291.40 10:21 |
1'284.99 09:03 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 09.10.2026 / 17:30:13 |
25'553.50 | 0.94% |
25'631.94 10:21 |
25'504.59 09:03 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 09.10.2026 / 17:40:00 |
859.16 | 1.06% |
860.03 16:15 |
855.85 12:48 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 09.10.2026 / 17:40:00 |
1'351.24 | 0.91% |
1'355.00 10:21 |
1'348.52 09:03 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 09.10.2026 / 17:40:00 |
26'988.48 | 0.91% |
27'063.56 10:21 |
26'934.00 09:03 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 09.10.2026 / 17:40:00 |
1'586.73 | 0.61% |
1'587.96 15:09 |
1'580.65 09:09 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |






















