Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.07.2026 - 17:30:32
- 14'235.09
- 0.14%
- 19.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 10.07.2026 / 17:30:32 |
2'283.28 | 0.33% | 7.52 | 2'290.26 | 2'276.90 | |
|
SLI TR 10.07.2026 / 17:30:32 |
4'523.98 | 0.33% | 14.90 | 4'537.82 | 4'511.34 | |
|
SMI 10.07.2026 / 17:30:32 |
14'235.09 | 0.14% | 19.79 | 14'287.93 | 14'208.79 | |
|
SMI Expanded PR 10.07.2026 / 17:30:32 |
1'946.94 | 0.13% | 2.61 | 1'954.05 | 1'942.42 | |
|
SMI Expanded TR 10.07.2026 / 17:30:32 |
3'996.67 | 0.13% | 5.36 | 4'011.28 | 3'987.39 | |
|
SMI TR 10.07.2026 / 17:30:32 |
37'300.14 | 0.14% | 51.86 | 37'438.61 | 37'231.24 | |
|
SMIM 10.07.2026 / 17:30:32 |
3'121.76 | 0.11% | 3.37 | 3'134.14 | 3'106.17 | |
|
SMIM TR 10.07.2026 / 17:30:32 |
5'316.56 | 0.11% | 5.74 | 5'337.65 | 5'290.02 | |
|
SPI 10.07.2026 / 17:40:00 |
20'023.15 | 0.12% | 24.96 | 20'089.50 | 20'004.40 | |
|
SPI 20 PR 10.07.2026 / 17:30:32 |
13'913.91 | 0.14% | 19.34 | 13'965.57 | 13'888.21 | |
|
SPI 20 TR 10.07.2026 / 17:30:32 |
36'336.69 | 0.14% | 50.52 | 36'471.58 | 36'269.57 | |
|
SPI ex SLI PR 10.07.2026 / 17:40:00 |
3'025.99 | 0.13% | 3.81 | 3'027.77 | 3'014.59 | |
|
SPI ex SLI TR 10.07.2026 / 17:40:00 |
5'430.52 | 0.13% | 6.85 | 5'433.71 | 5'410.05 | |
|
SPI Extra PR 10.07.2026 / 17:40:00 |
367.55 | 0.07% | 0.28 | 368.42 | 366.43 | |
|
SPI Extra TR 10.07.2026 / 17:40:00 |
6'506.37 | 0.07% | 4.87 | 6'521.89 | 6'486.60 | |
|
SPI Large & Mid PR 10.07.2026 / 17:30:32 |
883.06 | 0.14% | 1.25 | 885.94 | 882.20 | |
|
SPI Large & Mid TR 10.07.2026 / 17:30:32 |
20'105.09 | 0.14% | 28.35 | 20'170.63 | 20'085.42 | |
|
SPI Large PR 10.07.2026 / 17:30:32 |
840.42 | 0.11% | 0.89 | 843.75 | 839.75 | |
|
SPI Large TR 10.07.2026 / 17:30:32 |
19'647.19 | 0.11% | 20.88 | 19'725.03 | 19'631.40 | |
|
SPI Mid PR 10.07.2026 / 17:30:32 |
1'284.70 | 0.28% | 3.60 | 1'285.88 | 1'280.20 | |
|
SPI Mid TR 10.07.2026 / 17:30:32 |
25'477.85 | 0.28% | 71.30 | 25'501.23 | 25'388.69 | |
|
SPI PR 10.07.2026 / 17:40:00 |
881.30 | 0.12% | 1.10 | 884.22 | 880.48 | |
|
SPI Small & Mid PR 10.07.2026 / 17:40:00 |
1'348.96 | 0.19% | 2.60 | 1'350.33 | 1'345.20 | |
|
SPI Small & Mid TR 10.07.2026 / 17:40:00 |
26'922.29 | 0.19% | 51.91 | 26'949.62 | 26'847.34 | |
|
SPI Small PR 10.07.2026 / 17:40:00 |
1'591.31 | -0.87% | -13.97 | 1'605.00 | 1'589.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 10.07.2026 / 17:30:32 |
534.57 | 11.57% | 32.51% | %-1.54 | 3.50% | 5.28% | 24.21% | 53.09% |
|
SPI Large TR 10.07.2026 / 17:30:32 |
19'647.19 | 10.62% | 31.05% | %-1.48 | 3.94% | 7.05% | 23.20% | 42.42% |
|
SPI 20 TR 10.07.2026 / 17:30:32 |
36'336.69 | 10.45% | 30.18% | %-1.31 | 3.84% | 7.16% | 22.93% | 41.65% |
|
SMI TR 10.07.2026 / 17:30:32 |
37'300.14 | 10.45% | 30.18% | %-1.31 | 3.84% | 7.16% | 22.93% | 43.58% |
|
SPI Large & Mid TR 10.07.2026 / 17:30:32 |
20'105.09 | 10.04% | 29.32% | %-1.49 | 3.64% | 6.22% | 20.71% | 39.47% |
|
UBS 100 TR 10.07.2026 / 17:30:32 |
21'709.82 | 9.97% | 29.26% | %-1.49 | 3.57% | 6.15% | 20.64% | 39.42% |
|
SMI Expanded TR 10.07.2026 / 17:30:32 |
3'996.67 | 9.91% | 29.26% | %-1.52 | 3.67% | 6.43% | 21.08% | 39.55% |
|
SPI 10.07.2026 / 17:40:00 |
20'023.15 | 9.90% | 29.25% | %-1.49 | 3.60% | 6.08% | 20.41% | 39.09% |
|
SLI TR 10.07.2026 / 17:30:32 |
4'523.98 | 9.46% | 25.55% | %-1.29 | 4.43% | 6.56% | 18.99% | 45.22% |
|
SXI Sustainability 25 PR 10.07.2026 / 17:30:32 |
303.91 | 8.50% | 24.79% | %-1.54 | 3.50% | 4.85% | 20.48% | 39.39% |
|
SPI Extra TR 10.07.2026 / 17:40:00 |
6'506.37 | 8.03% | 26.22% | %-2.12 | 2.79% | 2.40% | 11.89% | 29.65% |
|
SPI Mid TR 10.07.2026 / 17:30:32 |
25'477.85 | 7.75% | 22.52% | %-1.51 | 2.46% | 2.92% | 11.15% | 27.52% |
|
SPI Large PR 10.07.2026 / 17:30:32 |
840.42 | 7.49% | 23.41% | %-1.48 | 3.94% | 5.95% | 19.56% | 29.79% |
|
SMI 10.07.2026 / 17:30:32 |
14'235.09 | 7.29% | 22.54% | %-1.31 | 3.84% | 6.02% | 19.25% | 30.72% |
|
SPI 20 PR 10.07.2026 / 17:30:32 |
13'913.91 | 7.29% | 22.54% | %-1.31 | 3.84% | 6.02% | 19.25% | 29.00% |
|
SPI Small & Mid TR 10.07.2026 / 17:40:00 |
26'922.29 | 7.26% | 22.76% | %-1.53 | 2.39% | 2.54% | 10.60% | 26.77% |
|
SMIM TR 10.07.2026 / 17:30:32 |
5'316.56 | 7.21% | 24.76% | %-2.61 | 2.78% | 2.75% | 11.69% | 27.80% |
|
SPI Large & Mid PR 10.07.2026 / 17:30:32 |
883.06 | 7.05% | 22.02% | %-1.49 | 3.62% | 5.07% | 17.28% | 27.48% |
|
UBS 100 PR 10.07.2026 / 17:30:32 |
840.12 | 6.97% | 21.96% | %-1.49 | 3.54% | 5.00% | 17.21% | 27.43% |
|
SPI PR 10.07.2026 / 17:40:00 |
881.30 | 6.92% | 21.98% | %-1.50 | 3.58% | 4.94% | 17.01% | 27.17% |
|
SMI Expanded PR 10.07.2026 / 17:30:32 |
1'946.94 | 6.90% | 21.93% | %-1.52 | 3.65% | 5.30% | 17.61% | 27.47% |
|
SLI 10.07.2026 / 17:30:32 |
2'283.28 | 6.53% | 18.71% | %-1.29 | 4.40% | 5.33% | 15.68% | 33.23% |
|
SPI Extra PR 10.07.2026 / 17:40:00 |
367.55 | 5.65% | 20.28% | %-2.14 | 2.70% | 1.22% | 9.38% | 20.36% |
|
SPI ex SLI TR 10.07.2026 / 17:40:00 |
5'430.52 | 5.57% | 25.89% | %-1.61 | 2.15% | 0.11% | 8.73% | 28.73% |
|
SPI Mid PR 10.07.2026 / 17:30:32 |
1'284.70 | 5.28% | 16.63% | %-1.52 | 2.36% | 1.61% | 8.50% | 18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 10.07.2026 / 17:30:32 |
2'283.28 | 0.33% |
2'290.26 15:31 |
2'276.90 16:33 |
2'321.54 06.07.26 |
1'915.56 23.03.26 |
|
SLI TR 10.07.2026 / 17:30:32 |
4'523.98 | 0.33% |
4'537.82 15:31 |
4'511.34 16:33 |
4'599.80 06.07.26 |
3'720.92 23.03.26 |
|
SMI 10.07.2026 / 17:30:32 |
14'235.09 | 0.14% |
14'287.93 09:08 |
14'208.79 16:33 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 10.07.2026 / 17:30:32 |
1'946.94 | 0.13% |
1'954.05 09:08 |
1'942.42 16:33 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 10.07.2026 / 17:30:32 |
3'996.67 | 0.13% |
4'011.28 09:08 |
3'987.39 16:33 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
SMI TR 10.07.2026 / 17:30:32 |
37'300.14 | 0.14% |
37'438.61 09:08 |
37'231.24 16:33 |
37'901.34 06.07.26 |
31'059.71 23.03.26 |
|
SMIM 10.07.2026 / 17:30:32 |
3'121.76 | 0.11% |
3'134.14 09:10 |
3'106.17 16:33 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
SMIM TR 10.07.2026 / 17:30:32 |
5'316.56 | 0.11% |
5'337.65 09:10 |
5'290.02 16:33 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
|
SPI 10.07.2026 / 17:40:00 |
20'023.15 | 0.12% |
20'089.50 09:09 |
20'004.40 17:12 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 10.07.2026 / 17:30:32 |
13'913.91 | 0.14% |
13'965.57 09:08 |
13'888.21 16:33 |
14'138.18 06.07.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 10.07.2026 / 17:30:32 |
36'336.69 | 0.14% |
36'471.58 09:08 |
36'269.57 16:33 |
36'922.36 06.07.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 10.07.2026 / 17:40:00 |
3'025.99 | 0.13% |
3'027.77 09:21 |
3'014.59 14:09 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 10.07.2026 / 17:40:00 |
5'430.52 | 0.13% |
5'433.71 09:21 |
5'410.05 14:09 |
5'519.23 03.07.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 10.07.2026 / 17:40:00 |
367.55 | 0.07% |
368.42 09:21 |
366.43 10:54 |
375.91 06.07.26 |
326.34 23.03.26 |
|
SPI Extra TR 10.07.2026 / 17:40:00 |
6'506.37 | 0.07% |
6'521.89 09:21 |
6'486.60 10:54 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 10.07.2026 / 17:30:32 |
883.06 | 0.14% |
885.94 09:09 |
882.20 10:54 |
898.36 06.07.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 10.07.2026 / 17:30:32 |
20'105.09 | 0.14% |
20'170.63 09:09 |
20'085.42 10:54 |
20'452.86 06.07.26 |
16'889.78 23.03.26 |
|
SPI Large PR 10.07.2026 / 17:30:32 |
840.42 | 0.11% |
843.75 09:09 |
839.75 17:12 |
855.38 06.07.26 |
711.84 23.03.26 |
|
SPI Large TR 10.07.2026 / 17:30:32 |
19'647.19 | 0.11% |
19'725.03 09:09 |
19'631.40 17:12 |
19'996.82 06.07.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 10.07.2026 / 17:30:32 |
1'284.70 | 0.28% |
1'285.88 14:15 |
1'280.20 09:51 |
1'304.92 06.07.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 10.07.2026 / 17:30:32 |
25'477.85 | 0.28% |
25'501.23 14:15 |
25'388.69 09:51 |
25'874.89 06.07.26 |
22'130.60 23.03.26 |
|
SPI PR 10.07.2026 / 17:40:00 |
881.30 | 0.12% |
884.22 09:09 |
880.48 17:12 |
896.61 06.07.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 10.07.2026 / 17:40:00 |
1'348.96 | 0.19% |
1'350.33 14:15 |
1'345.20 09:51 |
1'370.64 06.07.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 10.07.2026 / 17:40:00 |
26'922.29 | 0.19% |
26'949.62 14:15 |
26'847.34 09:51 |
27'351.20 06.07.26 |
23'504.38 23.03.26 |
|
SPI Small PR 10.07.2026 / 17:40:00 |
1'591.31 | -0.87% |
1'605.00 09:36 |
1'589.27 16:36 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















