Niedriges Wachstum, hohe Verschuldung und persönliche Fehltritte: Die Kritik der Investoren am weltgrössten Nahrungsmittelkonzern reisst nicht ab. The Market zeigt, wie es dazu kommen konnte, ob die Sorgen berechtigt sind und welche Möglichkeit sich für Anleger bietet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.09.2025 - 17:30:12
- 12'018.66
- -1.03%
- -125.66
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 16.09.2025 / 17:30:12 |
1'984.46 | -1.16% | -23.26 | 2'005.62 | 1'982.45 | |
SLI TR 16.09.2025 / 17:30:12 |
3'822.49 | -1.16% | -44.80 | 3'863.26 | 3'818.61 | |
SMI 16.09.2025 / 17:30:12 |
12'018.66 | -1.03% | -125.66 | 12'142.29 | 12'007.92 | |
SMI Expanded PR 16.09.2025 / 17:30:12 |
1'663.24 | -1.08% | -18.24 | 1'679.71 | 1'661.43 | |
SMI Expanded TR 16.09.2025 / 17:30:12 |
3'316.68 | -1.08% | -36.36 | 3'349.53 | 3'313.08 | |
SMI TR 16.09.2025 / 17:30:12 |
30'548.55 | -1.03% | -319.42 | 30'862.79 | 30'521.26 | |
SMIM 16.09.2025 / 17:30:12 |
2'838.03 | -1.36% | -39.17 | 2'870.47 | 2'831.69 | |
SMIM TR 16.09.2025 / 17:30:12 |
4'729.14 | -1.36% | -65.28 | 4'783.20 | 4'718.58 | |
SPI 16.09.2025 / 17:40:01 |
16'709.44 | -1.05% | -178.01 | 16'871.39 | 16'691.74 | |
SPI 20 PR 16.09.2025 / 17:30:12 |
11'747.49 | -1.03% | -122.83 | 11'868.33 | 11'736.99 | |
SPI 20 TR 16.09.2025 / 17:30:12 |
29'759.49 | -1.03% | -311.17 | 30'065.61 | 29'732.90 | |
SPI ex SLI PR 16.09.2025 / 17:40:01 |
2'875.24 | -1.08% | -31.27 | 2'903.21 | 2'870.69 | |
SPI ex SLI TR 16.09.2025 / 17:40:01 |
5'037.07 | -1.08% | -54.77 | 5'086.07 | 5'029.09 | |
SPI Extra PR 16.09.2025 / 17:40:01 |
335.19 | -1.12% | -3.81 | 338.35 | 334.62 | |
SPI Extra TR 16.09.2025 / 17:40:01 |
5'802.28 | -1.12% | -65.95 | 5'856.86 | 5'792.28 | |
SPI Large & Mid PR 16.09.2025 / 17:30:12 |
756.48 | -1.07% | -8.17 | 763.88 | 755.67 | |
SPI Large & Mid TR 16.09.2025 / 17:30:12 |
16'734.49 | -1.07% | -180.62 | 16'898.30 | 16'716.76 | |
SPI Large PR 16.09.2025 / 17:30:12 |
706.08 | -1.04% | -7.39 | 713.16 | 705.47 | |
SPI Large TR 16.09.2025 / 17:30:12 |
16'018.89 | -1.04% | -167.70 | 16'179.47 | 16'004.91 | |
SPI Mid PR 16.09.2025 / 17:30:12 |
1'190.49 | -1.20% | -14.41 | 1'203.35 | 1'188.33 | |
SPI Mid TR 16.09.2025 / 17:30:12 |
23'052.49 | -1.20% | -279.10 | 23'301.48 | 23'010.63 | |
SPI PR 16.09.2025 / 17:40:01 |
756.82 | -1.05% | -8.06 | 764.16 | 756.02 | |
SPI Small & Mid PR 16.09.2025 / 17:40:01 |
1'256.43 | -1.12% | -14.24 | 1'269.20 | 1'254.23 | |
SPI Small & Mid TR 16.09.2025 / 17:40:01 |
24'489.63 | -1.12% | -277.56 | 24'738.65 | 24'446.81 | |
SPI Small PR 16.09.2025 / 17:40:01 |
1'572.57 | -0.34% | -5.31 | 1'581.20 | 1'570.91 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small TR 16.09.2025 / 17:40:01 |
31'707.61 | 19.90% | 16.83% | %0.51 | -0.19% | 4.64% | 16.73% | 18.42% |
SPI ex SLI TR 16.09.2025 / 17:40:01 |
5'037.07 | 16.92% | 21.09% | %-0.49 | -0.94% | 4.27% | 13.27% | 29.15% |
SPI Small PR 16.09.2025 / 17:40:01 |
1'572.57 | 16.65% | 10.89% | %0.51 | -0.20% | 4.62% | 13.56% | 9.54% |
SPI ex SLI PR 16.09.2025 / 17:40:01 |
2'875.24 | 13.94% | 14.89% | %-0.49 | -0.94% | 4.19% | 10.37% | 19.52% |
SPI Extra TR 16.09.2025 / 17:40:01 |
5'802.28 | 12.64% | 18.29% | %-0.82 | -1.02% | 2.98% | 9.64% | 28.07% |
SPI Small & Mid TR 16.09.2025 / 17:40:01 |
24'489.63 | 11.89% | 14.33% | %-0.53 | -0.18% | 3.67% | 8.77% | 28.45% |
SPI Mid TR 16.09.2025 / 17:30:12 |
23'052.49 | 11.16% | 14.11% | %-0.63 | -0.18% | 3.57% | 8.05% | 29.66% |
SMIM TR 16.09.2025 / 17:30:12 |
4'729.14 | 11.10% | 18.02% | %-1.33 | -1.14% | 2.17% | 9.58% | 26.14% |
SPI Extra PR 16.09.2025 / 17:40:01 |
335.19 | 9.77% | 12.36% | %-0.82 | -1.02% | 2.92% | 6.84% | 18.42% |
SPI Small & Mid PR 16.09.2025 / 17:40:01 |
1'256.43 | 9.07% | 8.55% | %-0.53 | -0.18% | 3.61% | 5.96% | 18.54% |
SXI Sustainability 25 TR 16.09.2025 / 17:30:12 |
437.29 | 8.40% | 26.70% | %-2.18 | -1.30% | 1.90% | 8.56% | 38.59% |
SPI Mid PR 16.09.2025 / 17:30:12 |
1'190.49 | 8.38% | 8.36% | %-0.63 | -0.18% | 3.51% | 5.27% | 19.63% |
SMIM 16.09.2025 / 17:30:12 |
2'838.03 | 8.37% | 12.17% | %-1.33 | -1.14% | 2.13% | 6.89% | 16.70% |
SXI Real Estate Broad TR 16.09.2025 / 17:30:12 |
3'152.18 | 8.23% | 27.40% | %0.09 | 0.70% | 1.19% | 17.78% | 38.73% |
SPI 16.09.2025 / 17:40:01 |
16'709.44 | 8.00% | 15.90% | %-1.86 | -1.46% | 0.83% | 4.29% | 22.84% |
UBS 100 TR 16.09.2025 / 17:30:12 |
18'080.54 | 7.81% | 15.93% | %-1.90 | -1.49% | 0.75% | 4.10% | 22.95% |
SPI Large & Mid TR 16.09.2025 / 17:30:12 |
16'734.49 | 7.79% | 15.88% | %-1.90 | -1.49% | 0.76% | 4.08% | 22.93% |
SMI Expanded TR 16.09.2025 / 17:30:12 |
3'316.68 | 7.41% | 15.65% | %-2.02 | -1.52% | 0.54% | 3.86% | 22.18% |
SXI Bio + Medtech TR 16.09.2025 / 17:30:12 |
4'665.47 | 7.07% | 1.43% | %0.76 | 1.20% | 3.70% | -1.65% | -5.31% |
SPI Large TR 16.09.2025 / 17:30:12 |
16'018.89 | 6.96% | 16.19% | %-2.21 | -1.81% | 0.08% | 3.12% | 21.41% |
SPI 20 TR 16.09.2025 / 17:30:12 |
29'759.49 | 6.76% | 15.18% | %-2.14 | -1.58% | 0.25% | 2.90% | 21.44% |
SMI TR 16.09.2025 / 17:30:12 |
30'548.55 | 6.76% | 16.02% | %-2.14 | -1.58% | 0.25% | 2.98% | 24.21% |
SLI TR 16.09.2025 / 17:30:12 |
3'822.49 | 6.43% | 19.50% | %-1.71 | -1.86% | 1.22% | 4.14% | 34.04% |
SXI Real Estate Broad PR 16.09.2025 / 17:30:12 |
1'813.05 | 6.23% | 21.58% | %0.04 | 0.65% | 0.99% | 14.77% | 27.34% |
SXI Bio + Medtech PR 16.09.2025 / 17:30:12 |
333.11 | 5.42% | -1.49% | %0.76 | 1.20% | 3.26% | -3.16% | -9.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 16.09.2025 / 17:30:12 |
1'984.46 | -1.16% |
2'005.62 10:38 |
1'982.45 17:19 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SLI TR 16.09.2025 / 17:30:12 |
3'822.49 | -1.16% |
3'863.26 10:38 |
3'818.61 17:19 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMI 16.09.2025 / 17:30:12 |
12'018.66 | -1.03% |
12'142.29 10:49 |
12'007.92 17:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI Expanded PR 16.09.2025 / 17:30:12 |
1'663.24 | -1.08% |
1'679.71 10:38 |
1'661.43 17:19 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 16.09.2025 / 17:30:12 |
3'316.68 | -1.08% |
3'349.53 10:38 |
3'313.08 17:19 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SMI TR 16.09.2025 / 17:30:12 |
30'548.55 | -1.03% |
30'862.79 10:49 |
30'521.26 17:19 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM 16.09.2025 / 17:30:12 |
2'838.03 | -1.36% |
2'870.47 09:03 |
2'831.69 17:19 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
SMIM TR 16.09.2025 / 17:30:12 |
4'729.14 | -1.36% |
4'783.20 09:03 |
4'718.58 17:19 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
SPI 16.09.2025 / 17:40:01 |
16'709.44 | -1.05% |
16'871.39 10:51 |
16'691.74 17:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 PR 16.09.2025 / 17:30:12 |
11'747.49 | -1.03% |
11'868.33 10:49 |
11'736.99 17:19 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI 20 TR 16.09.2025 / 17:30:12 |
29'759.49 | -1.03% |
30'065.61 10:49 |
29'732.90 17:19 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI ex SLI PR 16.09.2025 / 17:40:01 |
2'875.24 | -1.08% |
2'903.21 09:03 |
2'870.69 17:21 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
SPI ex SLI TR 16.09.2025 / 17:40:01 |
5'037.07 | -1.08% |
5'086.07 09:03 |
5'029.09 17:21 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
SPI Extra PR 16.09.2025 / 17:40:01 |
335.19 | -1.12% |
338.35 09:03 |
334.62 17:21 |
344.59 21.07.25 |
266.55 07.04.25 |
SPI Extra TR 16.09.2025 / 17:40:01 |
5'802.28 | -1.12% |
5'856.86 09:03 |
5'792.28 17:21 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
SPI Large & Mid PR 16.09.2025 / 17:30:12 |
756.48 | -1.07% |
763.88 10:51 |
755.67 17:21 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Large & Mid TR 16.09.2025 / 17:30:12 |
16'734.49 | -1.07% |
16'898.30 10:51 |
16'716.76 17:21 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large PR 16.09.2025 / 17:30:12 |
706.08 | -1.04% |
713.16 10:51 |
705.47 17:21 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Large TR 16.09.2025 / 17:30:12 |
16'018.89 | -1.04% |
16'179.47 10:51 |
16'004.91 17:21 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid PR 16.09.2025 / 17:30:12 |
1'190.49 | -1.20% |
1'203.35 09:03 |
1'188.33 17:21 |
1'213.89 21.07.25 |
951.44 07.04.25 |
SPI Mid TR 16.09.2025 / 17:30:12 |
23'052.49 | -1.20% |
23'301.48 09:03 |
23'010.63 17:21 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
SPI PR 16.09.2025 / 17:40:01 |
756.82 | -1.05% |
764.16 10:51 |
756.02 17:21 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Small & Mid PR 16.09.2025 / 17:40:01 |
1'256.43 | -1.12% |
1'269.20 09:03 |
1'254.23 17:21 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
SPI Small & Mid TR 16.09.2025 / 17:40:01 |
24'489.63 | -1.12% |
24'738.65 09:03 |
24'446.81 17:21 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
SPI Small PR 16.09.2025 / 17:40:01 |
1'572.57 | -0.34% |
1'581.20 14:45 |
1'570.91 17:21 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |