Trotz steigender Anleihenrenditen, geopolitischer Spannungen und sportlicher Bewertungen eilen die Aktienmärkte von einem Rekord zum nächsten. The Market zeigt, wo Enttäuschungen drohen und wo sich Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.08.2026 - 17:30:23
- 14'399.77
- 0.11%
- 15.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 28.08.2026 / 17:30:23 |
2'312.04 | 0.14% | 3.18 | 2'320.01 | 2'310.09 | |
|
SLI TR 28.08.2026 / 17:30:23 |
4'581.19 | 0.14% | 6.30 | 4'596.98 | 4'577.33 | |
|
SMI 28.08.2026 / 17:30:23 |
14'399.77 | 0.11% | 15.40 | 14'460.05 | 14'380.43 | |
|
SMI Expanded PR 28.08.2026 / 17:30:23 |
1'967.06 | 0.03% | 0.67 | 1'976.11 | 1'965.38 | |
|
SMI Expanded TR 28.08.2026 / 17:30:23 |
4'038.31 | 0.03% | 1.38 | 4'056.88 | 4'034.87 | |
|
SMI TR 28.08.2026 / 17:30:23 |
37'732.87 | 0.11% | 40.35 | 37'890.83 | 37'682.18 | |
|
SMIM 28.08.2026 / 17:30:23 |
3'134.01 | -0.35% | -10.89 | 3'158.75 | 3'134.01 | |
|
SMIM TR 28.08.2026 / 17:30:23 |
5'339.27 | -0.35% | -18.56 | 5'381.42 | 5'339.27 | |
|
SPI 28.08.2026 / 17:40:01 |
20'270.57 | 0.04% | 7.35 | 20'354.02 | 20'261.95 | |
|
SPI 20 PR 28.08.2026 / 17:30:23 |
14'074.88 | 0.11% | 15.05 | 14'133.80 | 14'055.97 | |
|
SPI 20 TR 28.08.2026 / 17:30:23 |
36'758.24 | 0.11% | 39.31 | 36'912.12 | 36'708.86 | |
|
SPI ex SLI PR 28.08.2026 / 17:40:01 |
3'123.37 | -0.04% | -1.37 | 3'137.27 | 3'123.37 | |
|
SPI ex SLI TR 28.08.2026 / 17:40:01 |
5'607.46 | -0.04% | -2.45 | 5'632.41 | 5'607.46 | |
|
SPI Extra PR 28.08.2026 / 17:40:01 |
372.97 | -0.21% | -0.78 | 375.09 | 372.97 | |
|
SPI Extra TR 28.08.2026 / 17:40:01 |
6'603.86 | -0.21% | -13.81 | 6'641.36 | 6'603.86 | |
|
SPI Large & Mid PR 28.08.2026 / 17:30:23 |
893.74 | 0.04% | 0.35 | 897.45 | 893.36 | |
|
SPI Large & Mid TR 28.08.2026 / 17:30:23 |
20'349.82 | 0.04% | 7.85 | 20'434.35 | 20'341.09 | |
|
SPI Large PR 28.08.2026 / 17:30:23 |
849.27 | 0.05% | 0.41 | 853.02 | 848.27 | |
|
SPI Large TR 28.08.2026 / 17:30:23 |
19'854.58 | 0.05% | 9.56 | 19'942.23 | 19'831.18 | |
|
SPI Mid PR 28.08.2026 / 17:30:23 |
1'308.29 | 0.00% | 0.01 | 1'313.84 | 1'308.29 | |
|
SPI Mid TR 28.08.2026 / 17:30:23 |
25'952.47 | 0.00% | 0.18 | 26'062.51 | 25'952.47 | |
|
SPI PR 28.08.2026 / 17:40:01 |
892.12 | 0.04% | 0.32 | 895.80 | 891.74 | |
|
SPI Small & Mid PR 28.08.2026 / 17:40:01 |
1'374.26 | -0.01% | -0.10 | 1'379.95 | 1'374.26 | |
|
SPI Small & Mid TR 28.08.2026 / 17:40:01 |
27'433.95 | -0.01% | -2.01 | 27'547.51 | 27'433.95 | |
|
SPI Small PR 28.08.2026 / 17:40:01 |
1'628.85 | -0.10% | -1.71 | 1'637.84 | 1'628.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 28.08.2026 / 17:30:23 |
541.34 | 12.98% | 34.10% | %-0.42 | 0.67% | 7.09% | 23.04% | 58.60% |
|
SPI Large TR 28.08.2026 / 17:30:23 |
19'854.58 | 11.79% | 32.51% | %-0.56 | 0.38% | 7.62% | 21.97% | 43.09% |
|
SPI 20 TR 28.08.2026 / 17:30:23 |
36'758.24 | 11.73% | 31.73% | %-0.40 | 0.38% | 7.56% | 21.81% | 42.20% |
|
SMI TR 28.08.2026 / 17:30:23 |
37'732.87 | 11.73% | 31.73% | %-0.40 | 0.38% | 7.56% | 21.81% | 44.21% |
|
SPI Large & Mid TR 28.08.2026 / 17:30:23 |
20'349.82 | 11.38% | 31.03% | %-0.27 | 0.52% | 7.14% | 20.15% | 40.63% |
|
SPI 28.08.2026 / 17:40:01 |
20'270.57 | 11.26% | 30.96% | %-0.23 | 0.54% | 7.10% | 19.89% | 40.29% |
|
UBS 100 TR 28.08.2026 / 17:30:23 |
21'948.44 | 11.18% | 30.84% | %-0.32 | 0.50% | 6.90% | 19.93% | 40.46% |
|
SMI Expanded TR 28.08.2026 / 17:30:23 |
4'038.31 | 11.06% | 30.74% | %-0.45 | 0.40% | 7.11% | 20.20% | 40.36% |
|
SLI TR 28.08.2026 / 17:30:23 |
4'581.19 | 10.84% | 27.38% | %0.08 | 0.97% | 8.27% | 18.55% | 46.50% |
|
SXI Sustainability 25 PR 28.08.2026 / 17:30:23 |
307.76 | 9.88% | 26.29% | %-0.42 | 0.67% | 7.10% | 19.35% | 44.40% |
|
SPI Mid TR 28.08.2026 / 17:30:23 |
25'952.47 | 9.75% | 25.15% | %0.93 | 1.08% | 5.29% | 13.06% | 30.59% |
|
SPI Extra TR 28.08.2026 / 17:40:01 |
6'603.86 | 9.65% | 28.47% | %0.34 | 1.12% | 5.55% | 13.36% | 33.24% |
|
SPI Small & Mid TR 28.08.2026 / 17:40:01 |
27'433.95 | 9.30% | 25.35% | %1.00 | 1.14% | 5.24% | 12.47% | 29.86% |
|
SPI ex SLI TR 28.08.2026 / 17:40:01 |
5'607.46 | 9.01% | 30.22% | %1.44 | 1.58% | 5.72% | 10.96% | 34.89% |
|
SPI Large PR 28.08.2026 / 17:30:23 |
849.27 | 8.62% | 24.78% | %-0.56 | 0.38% | 7.61% | 18.36% | 30.39% |
|
SMI 28.08.2026 / 17:30:23 |
14'399.77 | 8.53% | 23.99% | %-0.40 | 0.37% | 7.56% | 18.15% | 31.28% |
|
SPI 20 PR 28.08.2026 / 17:30:23 |
14'074.88 | 8.53% | 23.99% | %-0.40 | 0.37% | 7.56% | 18.15% | 29.49% |
|
SPI Large & Mid PR 28.08.2026 / 17:30:23 |
893.74 | 8.34% | 23.62% | %-0.27 | 0.51% | 7.11% | 16.73% | 28.54% |
|
SPI PR 28.08.2026 / 17:40:01 |
892.12 | 8.23% | 23.58% | %-0.23 | 0.53% | 7.07% | 16.49% | 28.27% |
|
UBS 100 PR 28.08.2026 / 17:30:23 |
849.29 | 8.14% | 23.44% | %-0.32 | 0.49% | 6.87% | 16.52% | 28.38% |
|
SMI Expanded PR 28.08.2026 / 17:30:23 |
1'967.06 | 8.01% | 23.31% | %-0.45 | 0.39% | 7.08% | 16.75% | 28.21% |
|
SLI 28.08.2026 / 17:30:23 |
2'312.04 | 7.87% | 20.43% | %0.08 | 0.97% | 8.24% | 15.25% | 34.40% |
|
SMIM TR 28.08.2026 / 17:30:23 |
5'339.27 | 7.67% | 25.87% | %-0.73 | 0.53% | 4.81% | 12.12% | 30.25% |
|
SPI Mid PR 28.08.2026 / 17:30:23 |
1'308.29 | 7.21% | 19.11% | %0.93 | 1.06% | 5.16% | 10.36% | 20.95% |
|
SPI Extra PR 28.08.2026 / 17:40:01 |
372.97 | 7.21% | 22.40% | %0.34 | 1.10% | 5.43% | 10.83% | 23.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 28.08.2026 / 17:30:23 |
2'312.04 | 0.14% |
2'320.01 09:04 |
2'310.09 10:00 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 28.08.2026 / 17:30:23 |
4'581.19 | 0.14% |
4'596.98 09:04 |
4'577.33 10:00 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 28.08.2026 / 17:30:23 |
14'399.77 | 0.11% |
14'460.05 09:04 |
14'380.43 15:41 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 28.08.2026 / 17:30:23 |
1'967.06 | 0.03% |
1'976.11 09:04 |
1'965.38 15:43 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 28.08.2026 / 17:30:23 |
4'038.31 | 0.03% |
4'056.88 09:04 |
4'034.87 15:43 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 28.08.2026 / 17:30:23 |
37'732.87 | 0.11% |
37'890.83 09:04 |
37'682.18 15:41 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 28.08.2026 / 17:30:23 |
3'134.01 | -0.35% |
3'158.75 09:06 |
3'134.01 17:30 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 28.08.2026 / 17:30:23 |
5'339.27 | -0.35% |
5'381.42 09:06 |
5'339.27 17:30 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 28.08.2026 / 17:40:01 |
20'270.57 | 0.04% |
20'354.02 09:06 |
20'261.95 16:30 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 28.08.2026 / 17:30:23 |
14'074.88 | 0.11% |
14'133.80 09:04 |
14'055.97 15:41 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 28.08.2026 / 17:30:23 |
36'758.24 | 0.11% |
36'912.12 09:04 |
36'708.86 15:41 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 28.08.2026 / 17:40:01 |
3'123.37 | -0.04% |
3'137.27 09:24 |
3'123.37 17:40 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 28.08.2026 / 17:40:01 |
5'607.46 | -0.04% |
5'632.41 09:24 |
5'607.46 17:40 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 28.08.2026 / 17:40:01 |
372.97 | -0.21% |
375.09 09:24 |
372.97 17:40 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 28.08.2026 / 17:40:01 |
6'603.86 | -0.21% |
6'641.36 09:24 |
6'603.86 17:40 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 28.08.2026 / 17:30:23 |
893.74 | 0.04% |
897.45 09:06 |
893.36 16:30 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 28.08.2026 / 17:30:23 |
20'349.82 | 0.04% |
20'434.35 09:06 |
20'341.09 16:30 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 28.08.2026 / 17:30:23 |
849.27 | 0.05% |
853.02 09:06 |
848.27 15:42 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 28.08.2026 / 17:30:23 |
19'854.58 | 0.05% |
19'942.23 09:06 |
19'831.18 15:42 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 28.08.2026 / 17:30:23 |
1'308.29 | 0.00% |
1'313.84 09:24 |
1'308.29 17:30 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 28.08.2026 / 17:30:23 |
25'952.47 | 0.00% |
26'062.51 09:24 |
25'952.47 17:30 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 28.08.2026 / 17:40:01 |
892.12 | 0.04% |
895.80 09:06 |
891.74 16:30 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 28.08.2026 / 17:40:01 |
1'374.26 | -0.01% |
1'379.95 09:24 |
1'374.26 17:40 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 28.08.2026 / 17:40:01 |
27'433.95 | -0.01% |
27'547.51 09:24 |
27'433.95 17:40 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 28.08.2026 / 17:40:01 |
1'628.85 | -0.10% |
1'637.84 10:12 |
1'628.54 17:21 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |














