Im dritten Quartal gab es einige Wechsel in den Toppositionen der Deutschlandfonds. Beim grössten Wert von Raik Hoffmann verdichten sich die Hinweise auf eine Partnerschaft mit Elon Musk. Chipausrüster bleiben gefragt, dazu kommen einige gefallene Qualitätswerte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.10.2026 - 17:31:41
- 14'391.31
- 0.29%
- 41.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.10.2026 / 17:31:41 |
2'306.78 | 0.33% | 7.70 | 2'309.56 | 2'296.95 | |
|
SLI TR 16.10.2026 / 17:31:41 |
4'575.53 | 0.33% | 15.27 | 4'581.05 | 4'556.05 | |
|
SMI 16.10.2026 / 17:31:41 |
14'391.31 | 0.29% | 41.80 | 14'399.49 | 14'307.52 | |
|
SMI Expanded PR 16.10.2026 / 17:31:41 |
1'966.36 | 0.25% | 4.89 | 1'967.98 | 1'956.90 | |
|
SMI Expanded TR 16.10.2026 / 17:31:41 |
4'041.59 | 0.25% | 10.05 | 4'044.92 | 4'022.14 | |
|
SMI TR 16.10.2026 / 17:31:41 |
37'763.15 | 0.29% | 109.70 | 37'784.61 | 37'543.29 | |
|
SMIM 16.10.2026 / 17:31:41 |
3'132.79 | 0.01% | 0.35 | 3'149.01 | 3'127.76 | |
|
SMIM TR 16.10.2026 / 17:31:41 |
5'337.20 | 0.01% | 0.60 | 5'364.82 | 5'328.62 | |
|
SPI 16.10.2026 / 17:40:00 |
20'288.85 | 0.22% | 44.89 | 20'308.02 | 20'206.85 | |
|
SPI 20 PR 16.10.2026 / 17:31:41 |
14'066.61 | 0.29% | 40.86 | 14'074.61 | 13'984.71 | |
|
SPI 20 TR 16.10.2026 / 17:31:41 |
36'787.74 | 0.29% | 106.86 | 36'808.65 | 36'573.56 | |
|
SPI ex SLI PR 16.10.2026 / 17:40:00 |
3'107.81 | -0.16% | -4.99 | 3'122.34 | 3'107.81 | |
|
SPI ex SLI TR 16.10.2026 / 17:40:00 |
5'579.51 | -0.16% | -8.95 | 5'605.61 | 5'579.51 | |
|
SPI Extra PR 16.10.2026 / 17:40:00 |
372.86 | -0.04% | -0.17 | 374.62 | 372.79 | |
|
SPI Extra TR 16.10.2026 / 17:40:00 |
6'602.00 | -0.04% | -2.96 | 6'633.18 | 6'600.77 | |
|
SPI Large & Mid PR 16.10.2026 / 17:31:41 |
893.83 | 0.23% | 2.05 | 894.65 | 890.10 | |
|
SPI Large & Mid TR 16.10.2026 / 17:31:41 |
20'374.28 | 0.23% | 46.75 | 20'392.84 | 20'289.18 | |
|
SPI Large PR 16.10.2026 / 17:31:41 |
849.02 | 0.30% | 2.57 | 849.35 | 844.13 | |
|
SPI Large TR 16.10.2026 / 17:31:41 |
19'873.29 | 0.30% | 60.18 | 19'881.21 | 19'758.88 | |
|
SPI Mid PR 16.10.2026 / 17:31:41 |
1'309.29 | -0.08% | -1.06 | 1'316.33 | 1'309.29 | |
|
SPI Mid TR 16.10.2026 / 17:31:41 |
25'986.98 | -0.08% | -20.98 | 26'126.72 | 25'986.98 | |
|
SPI PR 16.10.2026 / 17:40:00 |
891.97 | 0.22% | 1.97 | 892.81 | 888.36 | |
|
SPI Small & Mid PR 16.10.2026 / 17:40:00 |
1'373.34 | -0.10% | -1.33 | 1'380.49 | 1'373.34 | |
|
SPI Small & Mid TR 16.10.2026 / 17:40:00 |
27'429.81 | -0.10% | -26.56 | 27'572.52 | 27'429.81 | |
|
SPI Small PR 16.10.2026 / 17:40:00 |
1'601.43 | -0.29% | -4.61 | 1'613.73 | 1'601.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 16.10.2026 / 17:31:41 |
545.48 | 13.84% | 35.13% | %3.60 | 4.08% | 1.19% | 20.17% | 61.18% |
|
SPI Large TR 16.10.2026 / 17:31:41 |
19'873.29 | 11.89% | 32.30% | %4.39 | 4.37% | 0.73% | 17.77% | 43.90% |
|
SPI 20 TR 16.10.2026 / 17:31:41 |
36'787.74 | 11.82% | 31.60% | %4.38 | 4.40% | 0.59% | 17.33% | 42.84% |
|
SMI TR 16.10.2026 / 17:31:41 |
37'763.15 | 11.82% | 31.60% | %4.38 | 4.40% | 0.59% | 17.33% | 44.61% |
|
SPI Large & Mid TR 16.10.2026 / 17:31:41 |
20'374.28 | 11.51% | 30.93% | %3.87 | 4.03% | 1.09% | 17.06% | 42.46% |
|
SPI 16.10.2026 / 17:40:00 |
20'288.85 | 11.36% | 30.84% | %3.82 | 3.97% | 1.09% | 16.86% | 42.16% |
|
UBS 100 TR 16.10.2026 / 17:31:41 |
21'966.86 | 11.27% | 30.68% | %3.86 | 4.01% | 0.92% | 16.81% | 42.21% |
|
SMI Expanded TR 16.10.2026 / 17:31:41 |
4'041.59 | 11.15% | 30.56% | %4.05 | 4.11% | 0.80% | 16.75% | 41.95% |
|
SLI TR 16.10.2026 / 17:31:41 |
4'575.53 | 10.71% | 26.98% | %3.95 | 4.15% | 1.43% | 16.56% | 47.07% |
|
SXI Sustainability 25 PR 16.10.2026 / 17:31:41 |
309.42 | 10.47% | 26.97% | %3.60 | 4.05% | 0.97% | 16.61% | 46.79% |
|
SPI Mid TR 16.10.2026 / 17:31:41 |
25'986.98 | 9.90% | 25.42% | %1.70 | 2.59% | 2.45% | 14.12% | 36.64% |
|
SPI Extra TR 16.10.2026 / 17:40:00 |
6'602.00 | 9.62% | 28.23% | %1.72 | 2.33% | 2.71% | 15.08% | 39.88% |
|
SPI Small & Mid TR 16.10.2026 / 17:40:00 |
27'429.81 | 9.29% | 25.44% | %1.64 | 2.40% | 2.33% | 13.40% | 35.69% |
|
SPI Large PR 16.10.2026 / 17:31:41 |
849.02 | 8.59% | 24.42% | %4.39 | 4.37% | 0.61% | 14.29% | 31.12% |
|
SMI 16.10.2026 / 17:31:41 |
14'391.31 | 8.47% | 23.69% | %4.38 | 4.39% | 0.45% | 13.81% | 31.64% |
|
SPI 20 PR 16.10.2026 / 17:31:41 |
14'066.61 | 8.47% | 23.69% | %4.38 | 4.39% | 0.45% | 13.81% | 30.06% |
|
SPI ex SLI TR 16.10.2026 / 17:40:00 |
5'579.51 | 8.46% | 29.72% | %1.77 | 2.14% | 3.14% | 12.16% | 41.83% |
|
SPI Large & Mid PR 16.10.2026 / 17:31:41 |
893.83 | 8.35% | 23.40% | %3.87 | 4.02% | 0.98% | 13.74% | 30.20% |
|
SPI PR 16.10.2026 / 17:40:00 |
891.97 | 8.21% | 23.33% | %3.82 | 3.95% | 0.98% | 13.56% | 29.97% |
|
UBS 100 PR 16.10.2026 / 17:31:41 |
849.06 | 8.11% | 23.15% | %3.86 | 4.00% | 0.80% | 13.49% | 29.97% |
|
SMI Expanded PR 16.10.2026 / 17:31:41 |
1'966.36 | 7.97% | 23.00% | %4.05 | 4.09% | 0.67% | 13.41% | 29.65% |
|
SMIM TR 16.10.2026 / 17:31:41 |
5'337.20 | 7.63% | 25.37% | %2.18 | 2.47% | 1.76% | 13.71% | 37.60% |
|
SLI 16.10.2026 / 17:31:41 |
2'306.78 | 7.63% | 19.92% | %3.95 | 4.13% | 1.32% | 13.32% | 35.06% |
|
SPI Mid PR 16.10.2026 / 17:31:41 |
1'309.29 | 7.30% | 19.30% | %1.70 | 2.53% | 2.37% | 11.41% | 26.58% |
|
SPI Extra PR 16.10.2026 / 17:40:00 |
372.86 | 7.18% | 22.17% | %1.72 | 2.33% | 2.69% | 12.51% | 29.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.10.2026 / 17:31:41 |
2'306.78 | 0.33% |
2'309.56 15:55 |
2'296.95 09:13 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 16.10.2026 / 17:31:41 |
4'575.53 | 0.33% |
4'581.05 15:55 |
4'556.05 09:13 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 16.10.2026 / 17:31:41 |
14'391.31 | 0.29% |
14'399.49 17:14 |
14'307.52 14:27 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 16.10.2026 / 17:31:41 |
1'966.36 | 0.25% |
1'967.98 15:42 |
1'956.90 14:27 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 16.10.2026 / 17:31:41 |
4'041.59 | 0.25% |
4'044.92 15:42 |
4'022.14 14:27 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 16.10.2026 / 17:31:41 |
37'763.15 | 0.29% |
37'784.61 17:14 |
37'543.29 14:27 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 16.10.2026 / 17:31:41 |
3'132.79 | 0.01% |
3'149.01 15:50 |
3'127.76 09:18 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 16.10.2026 / 17:31:41 |
5'337.20 | 0.01% |
5'364.82 15:50 |
5'328.62 09:18 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 16.10.2026 / 17:40:00 |
20'288.85 | 0.22% |
20'308.02 15:39 |
20'206.85 14:27 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 16.10.2026 / 17:31:41 |
14'066.61 | 0.29% |
14'074.61 17:14 |
13'984.71 14:27 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 16.10.2026 / 17:31:41 |
36'787.74 | 0.29% |
36'808.65 17:14 |
36'573.56 14:27 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 16.10.2026 / 17:40:00 |
3'107.81 | -0.16% |
3'122.34 12:48 |
3'107.81 17:40 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 16.10.2026 / 17:40:00 |
5'579.51 | -0.16% |
5'605.61 12:48 |
5'579.51 17:40 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 16.10.2026 / 17:40:00 |
372.86 | -0.04% |
374.62 15:45 |
372.79 09:24 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 16.10.2026 / 17:40:00 |
6'602.00 | -0.04% |
6'633.18 15:45 |
6'600.77 09:24 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 16.10.2026 / 17:31:41 |
893.83 | 0.23% |
894.65 15:39 |
890.10 14:27 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 16.10.2026 / 17:31:41 |
20'374.28 | 0.23% |
20'392.84 15:39 |
20'289.18 14:27 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 16.10.2026 / 17:31:41 |
849.02 | 0.30% |
849.35 17:15 |
844.13 14:27 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 16.10.2026 / 17:31:41 |
19'873.29 | 0.30% |
19'881.21 17:15 |
19'758.88 14:27 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 16.10.2026 / 17:31:41 |
1'309.29 | -0.08% |
1'316.33 15:45 |
1'309.29 17:31 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 16.10.2026 / 17:31:41 |
25'986.98 | -0.08% |
26'126.72 15:45 |
25'986.98 17:31 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 16.10.2026 / 17:40:00 |
891.97 | 0.22% |
892.81 15:39 |
888.36 14:27 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 16.10.2026 / 17:40:00 |
1'373.34 | -0.10% |
1'380.49 15:45 |
1'373.34 17:40 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 16.10.2026 / 17:40:00 |
27'429.81 | -0.10% |
27'572.52 15:45 |
27'429.81 17:40 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 16.10.2026 / 17:40:00 |
1'601.43 | -0.29% |
1'613.73 12:33 |
1'601.43 17:40 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















