Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Diesen Unternehmen trauen sie gemäss den neusten Unterlagen der US-Börsenaufsicht SEC am meisten Kurspotenzial zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.08.2026 - 17:31:22
- 14'390.67
- -0.58%
- -84.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 14.08.2026 / 17:31:22 |
2'318.31 | -0.39% | -8.99 | 2'332.94 | 2'312.11 | |
|
SLI TR 14.08.2026 / 17:31:22 |
4'593.39 | -0.39% | -17.83 | 4'622.39 | 4'581.11 | |
|
SMI 14.08.2026 / 17:31:22 |
14'390.67 | -0.58% | -84.46 | 14'501.16 | 14'342.33 | |
|
SMI Expanded PR 14.08.2026 / 17:31:22 |
1'972.28 | -0.55% | -10.97 | 1'986.72 | 1'966.44 | |
|
SMI Expanded TR 14.08.2026 / 17:31:22 |
4'048.91 | -0.55% | -22.53 | 4'078.56 | 4'036.93 | |
|
SMI TR 14.08.2026 / 17:31:22 |
37'707.80 | -0.58% | -221.32 | 37'997.31 | 37'581.14 | |
|
SMIM 14.08.2026 / 17:31:22 |
3'196.27 | -0.40% | -12.75 | 3'215.22 | 3'186.98 | |
|
SMIM TR 14.08.2026 / 17:31:22 |
5'445.34 | -0.40% | -21.73 | 5'477.63 | 5'429.50 | |
|
SPI 14.08.2026 / 17:40:00 |
20'310.57 | -0.50% | -102.82 | 20'446.54 | 20'256.31 | |
|
SPI 20 PR 14.08.2026 / 17:31:22 |
14'065.98 | -0.58% | -82.56 | 14'173.98 | 14'018.73 | |
|
SPI 20 TR 14.08.2026 / 17:31:22 |
36'733.82 | -0.58% | -215.60 | 37'015.86 | 36'610.43 | |
|
SPI ex SLI PR 14.08.2026 / 17:40:00 |
3'116.34 | 0.09% | 2.83 | 3'124.51 | 3'110.58 | |
|
SPI ex SLI TR 14.08.2026 / 17:40:00 |
5'594.83 | 0.09% | 5.08 | 5'609.49 | 5'584.49 | |
|
SPI Extra PR 14.08.2026 / 17:40:00 |
377.12 | -0.23% | -0.87 | 378.62 | 376.26 | |
|
SPI Extra TR 14.08.2026 / 17:40:00 |
6'677.33 | -0.23% | -15.33 | 6'703.88 | 6'662.18 | |
|
SPI Large & Mid PR 14.08.2026 / 17:31:22 |
895.63 | -0.52% | -4.64 | 901.77 | 893.20 | |
|
SPI Large & Mid TR 14.08.2026 / 17:31:22 |
20'392.33 | -0.52% | -105.73 | 20'532.21 | 20'337.11 | |
|
SPI Large PR 14.08.2026 / 17:31:22 |
850.33 | -0.59% | -5.08 | 856.57 | 847.47 | |
|
SPI Large TR 14.08.2026 / 17:31:22 |
19'878.70 | -0.59% | -118.86 | 20'024.72 | 19'812.03 | |
|
SPI Mid PR 14.08.2026 / 17:31:22 |
1'315.55 | -0.20% | -2.70 | 1'322.17 | 1'312.80 | |
|
SPI Mid TR 14.08.2026 / 17:31:22 |
26'096.51 | -0.20% | -53.57 | 26'227.79 | 26'041.99 | |
|
SPI PR 14.08.2026 / 17:40:00 |
893.91 | -0.50% | -4.53 | 899.89 | 891.52 | |
|
SPI Small & Mid PR 14.08.2026 / 17:40:00 |
1'380.79 | -0.17% | -2.37 | 1'386.92 | 1'378.00 | |
|
SPI Small & Mid TR 14.08.2026 / 17:40:00 |
27'564.29 | -0.17% | -47.32 | 27'686.72 | 27'508.63 | |
|
SPI Small PR 14.08.2026 / 17:40:00 |
1'620.73 | 0.24% | 3.92 | 1'622.83 | 1'612.96 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 14.08.2026 / 17:31:22 |
543.77 | 13.49% | 35.53% | %-0.97 | 1.22% | 6.64% | 24.17% | 55.71% |
|
SPI Large TR 14.08.2026 / 17:31:22 |
19'878.70 | 11.92% | 33.53% | %-1.08 | 0.55% | 6.77% | 23.26% | 42.73% |
|
SPI 20 TR 14.08.2026 / 17:31:22 |
36'733.82 | 11.65% | 32.56% | %-1.06 | 0.33% | 6.57% | 22.87% | 41.77% |
|
SMI TR 14.08.2026 / 17:31:22 |
37'707.80 | 11.65% | 32.56% | %-1.06 | 0.33% | 6.57% | 22.87% | 43.48% |
|
SPI Large & Mid TR 14.08.2026 / 17:31:22 |
20'392.33 | 11.61% | 32.03% | %-1.00 | 0.75% | 6.65% | 21.42% | 39.98% |
|
UBS 100 TR 14.08.2026 / 17:31:22 |
22'007.76 | 11.48% | 31.90% | %-0.97 | 0.71% | 6.50% | 21.28% | 39.86% |
|
SPI 14.08.2026 / 17:40:00 |
20'310.57 | 11.48% | 31.93% | %-0.97 | 0.77% | 6.61% | 21.12% | 39.59% |
|
SMI Expanded TR 14.08.2026 / 17:31:22 |
4'048.91 | 11.35% | 31.85% | %-1.05 | 0.62% | 6.70% | 21.61% | 39.87% |
|
SLI TR 14.08.2026 / 17:31:22 |
4'593.39 | 11.14% | 28.40% | %-0.79 | 0.87% | 8.17% | 19.20% | 45.00% |
|
SPI Extra TR 14.08.2026 / 17:40:00 |
6'677.33 | 10.87% | 29.93% | %-0.66 | 2.30% | 6.74% | 15.13% | 31.37% |
|
SXI Sustainability 25 PR 14.08.2026 / 17:31:22 |
309.14 | 10.37% | 27.64% | %-0.97 | 1.21% | 6.56% | 20.45% | 41.78% |
|
SPI Mid TR 14.08.2026 / 17:31:22 |
26'096.51 | 10.36% | 26.10% | %-0.68 | 1.55% | 6.19% | 14.24% | 28.67% |
|
SPI Small & Mid TR 14.08.2026 / 17:40:00 |
27'564.29 | 9.82% | 26.15% | %-0.57 | 1.55% | 6.02% | 13.50% | 27.87% |
|
SMIM TR 14.08.2026 / 17:31:22 |
5'445.34 | 9.81% | 28.44% | %-0.98 | 2.16% | 7.40% | 15.21% | 28.98% |
|
SPI ex SLI TR 14.08.2026 / 17:40:00 |
5'594.83 | 8.76% | 29.75% | %-0.37 | 2.05% | 5.14% | 10.99% | 31.83% |
|
SPI Large PR 14.08.2026 / 17:31:22 |
850.33 | 8.76% | 25.74% | %-1.08 | 0.55% | 6.77% | 19.62% | 30.07% |
|
SPI Large & Mid PR 14.08.2026 / 17:31:22 |
895.63 | 8.57% | 24.58% | %-1.00 | 0.75% | 6.58% | 17.97% | 27.93% |
|
SMI 14.08.2026 / 17:31:22 |
14'390.67 | 8.47% | 24.78% | %-1.06 | 0.33% | 6.57% | 19.18% | 30.62% |
|
SPI 20 PR 14.08.2026 / 17:31:22 |
14'065.98 | 8.47% | 24.78% | %-1.06 | 0.33% | 6.57% | 19.18% | 29.11% |
|
SPI PR 14.08.2026 / 17:40:00 |
893.91 | 8.45% | 24.50% | %-0.98 | 0.76% | 6.53% | 17.70% | 27.62% |
|
UBS 100 PR 14.08.2026 / 17:31:22 |
851.61 | 8.44% | 24.44% | %-0.97 | 0.70% | 6.43% | 17.83% | 27.82% |
|
SPI Extra PR 14.08.2026 / 17:40:00 |
377.12 | 8.40% | 23.79% | %-0.68 | 2.27% | 6.41% | 12.55% | 21.94% |
|
SMI Expanded PR 14.08.2026 / 17:31:22 |
1'972.28 | 8.29% | 24.37% | %-1.05 | 0.62% | 6.63% | 18.13% | 27.75% |
|
SLI 14.08.2026 / 17:31:22 |
2'318.31 | 8.16% | 21.40% | %-0.78 | 0.87% | 8.08% | 15.88% | 33.03% |
|
SPI Mid PR 14.08.2026 / 17:31:22 |
1'315.55 | 7.81% | 20.02% | %-0.71 | 1.53% | 5.84% | 11.51% | 19.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 14.08.2026 / 17:31:22 |
2'318.31 | -0.39% |
2'332.94 09:11 |
2'312.11 16:45 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 14.08.2026 / 17:31:22 |
4'593.39 | -0.39% |
4'622.39 09:11 |
4'581.11 16:45 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 14.08.2026 / 17:31:22 |
14'390.67 | -0.58% |
14'501.16 09:11 |
14'342.33 15:48 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 14.08.2026 / 17:31:22 |
1'972.28 | -0.55% |
1'986.72 09:02 |
1'966.44 15:48 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 14.08.2026 / 17:31:22 |
4'048.91 | -0.55% |
4'078.56 09:02 |
4'036.93 15:48 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 14.08.2026 / 17:31:22 |
37'707.80 | -0.58% |
37'997.31 09:11 |
37'581.14 15:48 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 14.08.2026 / 17:31:22 |
3'196.27 | -0.40% |
3'215.22 09:05 |
3'186.98 16:32 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 14.08.2026 / 17:31:22 |
5'445.34 | -0.40% |
5'477.63 09:05 |
5'429.50 16:32 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 14.08.2026 / 17:40:00 |
20'310.57 | -0.50% |
20'446.54 09:12 |
20'256.31 15:48 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 14.08.2026 / 17:31:22 |
14'065.98 | -0.58% |
14'173.98 09:11 |
14'018.73 15:48 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 14.08.2026 / 17:31:22 |
36'733.82 | -0.58% |
37'015.86 09:11 |
36'610.43 15:48 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 14.08.2026 / 17:40:00 |
3'116.34 | 0.09% |
3'124.51 09:12 |
3'110.58 10:09 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 14.08.2026 / 17:40:00 |
5'594.83 | 0.09% |
5'609.49 09:12 |
5'584.49 10:09 |
5'629.56 07.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 14.08.2026 / 17:40:00 |
377.12 | -0.23% |
378.62 09:06 |
376.26 16:33 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 14.08.2026 / 17:40:00 |
6'677.33 | -0.23% |
6'703.88 09:06 |
6'662.18 16:33 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 14.08.2026 / 17:31:22 |
895.63 | -0.52% |
901.77 09:12 |
893.20 15:48 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 14.08.2026 / 17:31:22 |
20'392.33 | -0.52% |
20'532.21 09:12 |
20'337.11 15:48 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 14.08.2026 / 17:31:22 |
850.33 | -0.59% |
856.57 09:12 |
847.47 15:48 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 14.08.2026 / 17:31:22 |
19'878.70 | -0.59% |
20'024.72 09:12 |
19'812.03 15:48 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 14.08.2026 / 17:31:22 |
1'315.55 | -0.20% |
1'322.17 09:06 |
1'312.80 16:33 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 14.08.2026 / 17:31:22 |
26'096.51 | -0.20% |
26'227.79 09:06 |
26'041.99 16:33 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 14.08.2026 / 17:40:00 |
893.91 | -0.50% |
899.89 09:12 |
891.52 15:48 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 14.08.2026 / 17:40:00 |
1'380.79 | -0.17% |
1'386.92 09:06 |
1'378.00 16:33 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 14.08.2026 / 17:40:00 |
27'564.29 | -0.17% |
27'686.72 09:06 |
27'508.63 16:33 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 14.08.2026 / 17:40:00 |
1'620.73 | 0.24% |
1'622.83 12:51 |
1'612.96 10:09 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |













