Aktien rund um das Thema künstliche Intelligenz erleiden erneut einen Rückschlag. Derweil entwickeln defensive Sektoren wie Gesundheit und Basiskonsum immer mehr Dynamik. Diese elf Grafiken zeigen eine Momentaufnahme einer potenziellen Trendwende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.10.2026 - 17:30:11
- 14'462.36
- -0.59%
- -85.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.10.2026 / 17:30:11 |
2'325.30 | -0.20% | -4.68 | 2'332.54 | 2'316.01 | |
|
SLI TR 23.10.2026 / 17:30:11 |
4'612.29 | -0.20% | -9.26 | 4'626.65 | 4'593.86 | |
|
SMI 23.10.2026 / 17:30:11 |
14'462.36 | -0.59% | -85.61 | 14'552.72 | 14'408.96 | |
|
SMI Expanded PR 23.10.2026 / 17:30:11 |
1'976.85 | -0.51% | -10.14 | 1'987.17 | 1'970.02 | |
|
SMI Expanded TR 23.10.2026 / 17:30:11 |
4'063.14 | -0.51% | -20.84 | 4'084.37 | 4'049.12 | |
|
SMI TR 23.10.2026 / 17:30:11 |
37'949.59 | -0.59% | -224.64 | 38'186.69 | 37'809.46 | |
|
SMIM 23.10.2026 / 17:30:11 |
3'156.54 | -0.06% | -2.00 | 3'160.31 | 3'147.66 | |
|
SMIM TR 23.10.2026 / 17:30:11 |
5'377.66 | -0.06% | -3.40 | 5'384.07 | 5'362.52 | |
|
SPI 23.10.2026 / 17:40:00 |
20'387.91 | -0.50% | -102.88 | 20'482.72 | 20'321.28 | |
|
SPI 20 PR 23.10.2026 / 17:30:11 |
14'136.06 | -0.59% | -83.68 | 14'224.38 | 14'083.86 | |
|
SPI 20 TR 23.10.2026 / 17:30:11 |
36'969.36 | -0.59% | -218.84 | 37'200.34 | 36'832.85 | |
|
SPI ex SLI PR 23.10.2026 / 17:40:00 |
3'115.56 | -0.35% | -10.82 | 3'127.80 | 3'110.50 | |
|
SPI ex SLI TR 23.10.2026 / 17:40:00 |
5'594.05 | -0.35% | -19.43 | 5'616.04 | 5'584.96 | |
|
SPI Extra PR 23.10.2026 / 17:40:00 |
374.58 | -0.17% | -0.63 | 375.30 | 373.54 | |
|
SPI Extra TR 23.10.2026 / 17:40:00 |
6'632.86 | -0.17% | -11.21 | 6'645.66 | 6'614.45 | |
|
SPI Large & Mid PR 23.10.2026 / 17:30:11 |
898.27 | -0.50% | -4.54 | 902.48 | 895.33 | |
|
SPI Large & Mid TR 23.10.2026 / 17:30:11 |
20'475.79 | -0.50% | -103.47 | 20'571.75 | 20'408.82 | |
|
SPI Large PR 23.10.2026 / 17:30:11 |
853.01 | -0.60% | -5.13 | 857.78 | 849.96 | |
|
SPI Large TR 23.10.2026 / 17:30:11 |
19'966.80 | -0.60% | -120.17 | 20'078.46 | 19'895.40 | |
|
SPI Mid PR 23.10.2026 / 17:30:11 |
1'317.24 | -0.10% | -1.29 | 1'320.29 | 1'314.23 | |
|
SPI Mid TR 23.10.2026 / 17:30:11 |
26'146.91 | -0.10% | -25.61 | 26'207.33 | 26'087.04 | |
|
SPI PR 23.10.2026 / 17:40:00 |
896.31 | -0.50% | -4.52 | 900.47 | 893.38 | |
|
SPI Small & Mid PR 23.10.2026 / 17:40:00 |
1'380.89 | -0.13% | -1.74 | 1'384.23 | 1'377.67 | |
|
SPI Small & Mid TR 23.10.2026 / 17:40:00 |
27'582.73 | -0.13% | -34.68 | 27'649.39 | 27'518.35 | |
|
SPI Small PR 23.10.2026 / 17:40:00 |
1'599.34 | -0.46% | -7.33 | 1'606.08 | 1'593.92 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 23.10.2026 / 17:30:11 |
543.71 | 13.47% | 35.93% | %-0.32 | 2.32% | 1.11% | 19.26% | 69.81% |
|
SPI Large TR 23.10.2026 / 17:30:11 |
19'966.80 | 12.42% | 34.13% | %0.47 | 3.67% | 0.95% | 19.00% | 53.51% |
|
SPI 20 TR 23.10.2026 / 17:30:11 |
36'969.36 | 12.37% | 33.42% | %0.49 | 3.70% | 0.95% | 18.62% | 52.47% |
|
SMI TR 23.10.2026 / 17:30:11 |
37'949.59 | 12.37% | 33.42% | %0.49 | 3.70% | 0.95% | 18.62% | 54.43% |
|
SPI Large & Mid TR 23.10.2026 / 17:30:11 |
20'475.79 | 12.07% | 32.56% | %0.50 | 3.19% | 1.14% | 17.75% | 51.40% |
|
SPI 23.10.2026 / 17:40:00 |
20'387.91 | 11.90% | 32.44% | %0.49 | 3.12% | 1.12% | 17.52% | 51.01% |
|
UBS 100 TR 23.10.2026 / 17:30:11 |
22'077.22 | 11.83% | 32.30% | %0.50 | 3.18% | 1.09% | 17.50% | 51.14% |
|
SMI Expanded TR 23.10.2026 / 17:30:11 |
4'063.14 | 11.74% | 32.26% | %0.53 | 3.35% | 1.02% | 17.65% | 51.06% |
|
SLI TR 23.10.2026 / 17:30:11 |
4'612.29 | 11.60% | 28.68% | %0.80 | 3.56% | 1.66% | 16.82% | 56.93% |
|
SPI Mid TR 23.10.2026 / 17:30:11 |
26'146.91 | 10.58% | 26.21% | %0.62 | 1.23% | 1.84% | 12.70% | 42.83% |
|
SPI Extra TR 23.10.2026 / 17:40:00 |
6'632.86 | 10.13% | 28.99% | %0.47 | 0.93% | 1.57% | 13.51% | 45.74% |
|
SXI Sustainability 25 PR 23.10.2026 / 17:30:11 |
308.42 | 10.11% | 27.73% | %-0.32 | 2.32% | 0.89% | 15.72% | 54.66% |
|
SPI Small & Mid TR 23.10.2026 / 17:40:00 |
27'582.73 | 9.90% | 26.18% | %0.56 | 1.04% | 1.69% | 12.01% | 41.72% |
|
SPI Large PR 23.10.2026 / 17:30:11 |
853.01 | 9.10% | 26.14% | %0.47 | 3.67% | 0.82% | 15.49% | 39.87% |
|
SMI 23.10.2026 / 17:30:11 |
14'462.36 | 9.01% | 25.40% | %0.49 | 3.70% | 0.81% | 15.07% | 40.58% |
|
SPI 20 PR 23.10.2026 / 17:30:11 |
14'136.06 | 9.01% | 25.40% | %0.49 | 3.70% | 0.81% | 15.07% | 38.83% |
|
SPI Large & Mid PR 23.10.2026 / 17:30:11 |
898.27 | 8.89% | 24.93% | %0.50 | 3.19% | 1.02% | 14.41% | 38.37% |
|
SPI ex SLI TR 23.10.2026 / 17:40:00 |
5'594.05 | 8.74% | 30.30% | %0.26 | 0.58% | 1.34% | 10.77% | 47.21% |
|
SPI PR 23.10.2026 / 17:40:00 |
896.31 | 8.74% | 24.84% | %0.49 | 3.12% | 1.01% | 14.20% | 38.06% |
|
UBS 100 PR 23.10.2026 / 17:30:11 |
853.31 | 8.65% | 24.68% | %0.50 | 3.18% | 0.97% | 14.16% | 38.13% |
|
SMI Expanded PR 23.10.2026 / 17:30:11 |
1'976.85 | 8.54% | 24.60% | %0.53 | 3.35% | 0.89% | 14.28% | 37.97% |
|
SLI 23.10.2026 / 17:30:11 |
2'325.30 | 8.49% | 21.54% | %0.80 | 3.56% | 1.55% | 13.57% | 44.12% |
|
SMIM TR 23.10.2026 / 17:30:11 |
5'377.66 | 8.45% | 26.42% | %0.76 | 1.38% | 1.25% | 12.60% | 43.70% |
|
SPI Mid PR 23.10.2026 / 17:30:11 |
1'317.24 | 7.95% | 20.04% | %0.61 | 1.22% | 1.75% | 10.02% | 32.30% |
|
SPI Extra PR 23.10.2026 / 17:40:00 |
374.58 | 7.67% | 22.88% | %0.46 | 0.92% | 1.53% | 10.98% | 35.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.10.2026 / 17:30:11 |
2'325.30 | -0.20% |
2'332.54 09:02 |
2'316.01 16:35 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 23.10.2026 / 17:30:11 |
4'612.29 | -0.20% |
4'626.65 09:02 |
4'593.86 16:35 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 23.10.2026 / 17:30:11 |
14'462.36 | -0.59% |
14'552.72 09:02 |
14'408.96 16:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 23.10.2026 / 17:30:11 |
1'976.85 | -0.51% |
1'987.17 09:02 |
1'970.02 16:35 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 23.10.2026 / 17:30:11 |
4'063.14 | -0.51% |
4'084.37 09:02 |
4'049.12 16:35 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 23.10.2026 / 17:30:11 |
37'949.59 | -0.59% |
38'186.69 09:02 |
37'809.46 16:35 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 23.10.2026 / 17:30:11 |
3'156.54 | -0.06% |
3'160.31 17:17 |
3'147.66 12:32 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 23.10.2026 / 17:30:11 |
5'377.66 | -0.06% |
5'384.07 17:17 |
5'362.52 12:32 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 23.10.2026 / 17:40:00 |
20'387.91 | -0.50% |
20'482.72 09:03 |
20'321.28 16:36 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 23.10.2026 / 17:30:11 |
14'136.06 | -0.59% |
14'224.38 09:02 |
14'083.86 16:35 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 23.10.2026 / 17:30:11 |
36'969.36 | -0.59% |
37'200.34 09:02 |
36'832.85 16:35 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 23.10.2026 / 17:40:00 |
3'115.56 | -0.35% |
3'127.80 10:51 |
3'110.50 15:21 |
3'150.54 21.10.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 23.10.2026 / 17:40:00 |
5'594.05 | -0.35% |
5'616.04 10:51 |
5'584.96 15:21 |
5'656.23 21.10.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 23.10.2026 / 17:40:00 |
374.58 | -0.17% |
375.30 09:21 |
373.54 12:33 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 23.10.2026 / 17:40:00 |
6'632.86 | -0.17% |
6'645.66 09:21 |
6'614.45 12:33 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 23.10.2026 / 17:30:11 |
898.27 | -0.50% |
902.48 09:03 |
895.33 16:36 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 23.10.2026 / 17:30:11 |
20'475.79 | -0.50% |
20'571.75 09:03 |
20'408.82 16:36 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 23.10.2026 / 17:30:11 |
853.01 | -0.60% |
857.78 09:03 |
849.96 16:36 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 23.10.2026 / 17:30:11 |
19'966.80 | -0.60% |
20'078.46 09:03 |
19'895.40 16:36 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 23.10.2026 / 17:30:11 |
1'317.24 | -0.10% |
1'320.29 09:21 |
1'314.23 15:21 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 23.10.2026 / 17:30:11 |
26'146.91 | -0.10% |
26'207.33 09:21 |
26'087.04 15:21 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 23.10.2026 / 17:40:00 |
896.31 | -0.50% |
900.47 09:03 |
893.38 16:36 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 23.10.2026 / 17:40:00 |
1'380.89 | -0.13% |
1'384.23 09:21 |
1'377.67 15:21 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 23.10.2026 / 17:40:00 |
27'582.73 | -0.13% |
27'649.39 09:21 |
27'518.35 15:21 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 23.10.2026 / 17:40:00 |
1'599.34 | -0.46% |
1'606.08 09:15 |
1'593.92 15:36 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |





















