Die Börsen in den USA befinden sich auf einer phänomenalen Rekordjagd. Der Boom im Technologiesektor gibt kräftig Auftrieb. Der amerikanische Aktienmarkt mutiert dadurch zu einer gigantischen Wette auf künstliche Intelligenz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.05.2026 - 15:24:51
- 13'236.72
- 0.18%
- 23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 15.05.2026 / 15:24:53 |
2'101.05 | -0.25% | -5.22 | 2'116.20 | 2'094.71 | |
|
SLI TR 15.05.2026 / 15:24:53 |
4'150.57 | -0.25% | -10.30 | 4'180.49 | 4'138.05 | |
|
SMI 15.05.2026 / 15:24:53 |
13'236.84 | 0.18% | 23.88 | 13'304.96 | 13'189.22 | |
|
SMI Expanded PR 15.05.2026 / 15:24:53 |
1'814.74 | 0.04% | 0.65 | 1'825.23 | 1'808.93 | |
|
SMI Expanded TR 15.05.2026 / 15:24:53 |
3'718.65 | 0.04% | 1.63 | 3'740.15 | 3'706.74 | |
|
SMI TR 15.05.2026 / 15:24:53 |
34'635.29 | 0.18% | 62.49 | 34'813.53 | 34'510.67 | |
|
SMIM 15.05.2026 / 15:24:53 |
2'945.22 | -0.72% | -21.39 | 2'978.87 | 2'940.67 | |
|
SMIM TR 15.05.2026 / 15:24:53 |
4'997.27 | -0.67% | -33.79 | 5'054.37 | 4'989.55 | |
|
SPI 15.05.2026 / 15:24:00 |
18'694.28 | 0.05% | 10.04 | 18'791.84 | 18'636.58 | |
|
SPI 20 PR 15.05.2026 / 15:24:53 |
12'938.19 | 0.18% | 23.35 | 13'004.77 | 12'891.64 | |
|
SPI 20 TR 15.05.2026 / 15:24:53 |
33'740.68 | 0.18% | 60.88 | 33'914.30 | 33'619.28 | |
|
SPI ex SLI PR 15.05.2026 / 15:24:00 |
2'945.09 | -0.53% | -15.82 | 2'969.72 | 2'943.38 | |
|
SPI ex SLI TR 15.05.2026 / 15:24:00 |
5'273.98 | -0.42% | -22.00 | 5'318.08 | 5'270.93 | |
|
SPI Extra PR 15.05.2026 / 15:24:00 |
350.43 | -0.60% | -2.12 | 353.57 | 350.14 | |
|
SPI Extra TR 15.05.2026 / 15:24:00 |
6'182.61 | -0.53% | -32.97 | 6'238.10 | 6'177.46 | |
|
SPI Large & Mid PR 15.05.2026 / 15:24:00 |
825.33 | 0.04% | 0.35 | 829.63 | 822.74 | |
|
SPI Large & Mid TR 15.05.2026 / 15:24:00 |
18'756.49 | 0.06% | 10.85 | 18'854.33 | 18'697.77 | |
|
SPI Large PR 15.05.2026 / 15:24:00 |
782.07 | 0.20% | 1.58 | 785.64 | 779.09 | |
|
SPI Large TR 15.05.2026 / 15:24:00 |
18'257.36 | 0.20% | 36.81 | 18'340.80 | 18'187.81 | |
|
SPI Mid PR 15.05.2026 / 15:24:00 |
1'221.64 | -0.62% | -7.58 | 1'232.23 | 1'220.55 | |
|
SPI Mid TR 15.05.2026 / 15:24:00 |
24'142.69 | -0.54% | -130.06 | 24'351.93 | 24'121.18 | |
|
SPI PR 15.05.2026 / 15:24:00 |
824.34 | 0.04% | 0.31 | 828.64 | 821.79 | |
|
SPI Small & Mid PR 15.05.2026 / 15:24:00 |
1'285.85 | -0.58% | -7.55 | 1'296.53 | 1'284.79 | |
|
SPI Small & Mid TR 15.05.2026 / 15:24:00 |
25'573.17 | -0.51% | -130.92 | 25'785.52 | 25'552.15 | |
|
SPI Small PR 15.05.2026 / 15:24:00 |
1'561.49 | -0.20% | -3.16 | 1'569.89 | 1'560.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 15.05.2026 / 15:24:00 |
501.54 | 4.67% | 24.21% | %0.77 | -1.23% | -1.16% | 13.64% | 37.30% |
|
SPI Large TR 15.05.2026 / 15:24:00 |
18'257.36 | 2.79% | 21.67% | %1.20 | -0.52% | -1.94% | 11.33% | 24.13% |
|
UBS 100 TR 15.05.2026 / 15:24:00 |
20'267.05 | 2.66% | 20.77% | %0.67 | -0.90% | -2.07% | 10.62% | 22.77% |
|
SPI Large & Mid TR 15.05.2026 / 15:24:00 |
18'756.49 | 2.66% | 20.74% | %0.67 | -0.90% | -2.07% | 10.61% | 22.73% |
|
SPI Extra TR 15.05.2026 / 15:24:00 |
6'182.61 | 2.66% | 20.67% | %-1.25 | -2.69% | -3.25% | 10.25% | 19.09% |
|
SPI 15.05.2026 / 15:24:00 |
18'694.28 | 2.61% | 20.76% | %0.64 | -0.96% | -2.11% | 10.59% | 22.54% |
|
SPI 20 TR 15.05.2026 / 15:24:53 |
33'740.68 | 2.56% | 20.83% | %1.15 | -0.50% | -1.83% | 10.71% | 23.39% |
|
SMI TR 15.05.2026 / 15:24:53 |
34'635.29 | 2.56% | 20.83% | %1.15 | -0.50% | -1.83% | 10.71% | 25.44% |
|
SPI ex SLI TR 15.05.2026 / 15:24:00 |
5'273.98 | 2.52% | 22.93% | %-1.13 | -2.77% | -3.99% | 10.79% | 20.80% |
|
SMI Expanded TR 15.05.2026 / 15:24:53 |
3'718.65 | 2.27% | 20.38% | %0.68 | -0.98% | -2.37% | 10.24% | 22.30% |
|
SPI Mid TR 15.05.2026 / 15:24:00 |
24'142.69 | 2.10% | 17.05% | %-1.48 | -2.47% | -2.60% | 7.86% | 16.82% |
|
SXI Sustainability 25 PR 15.05.2026 / 15:24:00 |
285.70 | 2.00% | 17.21% | %0.61 | -1.43% | -3.68% | 10.42% | 25.02% |
|
SPI Small & Mid TR 15.05.2026 / 15:24:00 |
25'573.17 | 1.89% | 17.44% | %-1.41 | -2.59% | -2.78% | 7.98% | 16.41% |
|
SMIM TR 15.05.2026 / 15:24:53 |
4'997.27 | 0.78% | 18.19% | %-1.71 | -3.42% | -5.15% | 8.13% | 15.79% |
|
SPI Extra PR 15.05.2026 / 15:24:00 |
350.43 | 0.73% | 15.46% | %-1.43 | -3.49% | -5.04% | 7.93% | 10.69% |
|
SLI TR 15.05.2026 / 15:24:53 |
4'150.57 | 0.42% | 15.86% | %0.15 | -2.23% | -2.19% | 6.78% | 27.48% |
|
SPI ex SLI PR 15.05.2026 / 15:24:00 |
2'945.09 | 0.31% | 17.33% | %-1.43 | -3.87% | -6.03% | 8.10% | 11.81% |
|
SPI Mid PR 15.05.2026 / 15:24:00 |
1'221.64 | 0.11% | 11.91% | %-1.68 | -3.38% | -4.47% | 5.39% | 8.36% |
|
SPI Large & Mid PR 15.05.2026 / 15:24:00 |
825.33 | 0.05% | 14.16% | %0.54 | -1.80% | -4.55% | 7.43% | 12.27% |
|
UBS 100 PR 15.05.2026 / 15:24:00 |
785.72 | 0.05% | 14.18% | %0.54 | -1.80% | -4.55% | 7.44% | 12.30% |
|
SPI Large PR 15.05.2026 / 15:24:00 |
782.07 | 0.03% | 14.73% | %1.09 | -1.41% | -4.58% | 7.98% | 13.18% |
|
SPI PR 15.05.2026 / 15:24:00 |
824.34 | 0.01% | 14.19% | %0.52 | -1.85% | -4.59% | 7.42% | 12.12% |
|
SPI Small & Mid PR 15.05.2026 / 15:24:00 |
1'285.85 | -0.08% | 12.28% | %-1.60 | -3.49% | -4.63% | 5.52% | 7.98% |
|
SXI Real Estate Broad TR 15.05.2026 / 15:24:00 |
3'308.57 | -0.13% | 13.79% | %-0.82 | -3.50% | -3.47% | 5.37% | 38.51% |
|
SMI 15.05.2026 / 15:24:53 |
13'236.84 | -0.23% | 13.90% | %1.04 | -1.41% | -4.49% | 7.31% | 14.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 15.05.2026 / 15:24:53 |
2'101.05 | -0.25% |
2'116.20 09:31 |
2'094.71 14:51 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 15.05.2026 / 15:24:53 |
4'150.57 | -0.25% |
4'180.49 09:31 |
4'138.05 14:51 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI 15.05.2026 / 15:24:53 |
13'236.84 | 0.18% |
13'304.96 09:55 |
13'189.22 14:45 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 15.05.2026 / 15:24:53 |
1'814.74 | 0.04% |
1'825.23 09:31 |
1'808.93 14:51 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 15.05.2026 / 15:24:53 |
3'718.65 | 0.04% |
3'740.15 09:31 |
3'706.74 14:51 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 15.05.2026 / 15:24:53 |
34'635.29 | 0.18% |
34'813.53 09:55 |
34'510.67 14:45 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 15.05.2026 / 15:24:53 |
2'945.22 | -0.72% |
2'978.87 09:08 |
2'940.67 15:13 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 15.05.2026 / 15:24:53 |
4'997.27 | -0.67% |
5'054.37 09:08 |
4'989.55 15:13 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 15.05.2026 / 15:24:00 |
18'694.28 | 0.05% |
18'791.84 10:00 |
18'636.58 14:48 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 15.05.2026 / 15:24:53 |
12'938.19 | 0.18% |
13'004.77 09:55 |
12'891.64 14:45 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 15.05.2026 / 15:24:53 |
33'740.68 | 0.18% |
33'914.30 09:55 |
33'619.28 14:45 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 15.05.2026 / 15:24:00 |
2'945.09 | -0.53% |
2'969.72 10:00 |
2'943.38 15:15 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 15.05.2026 / 15:24:00 |
5'273.98 | -0.42% |
5'318.08 10:00 |
5'270.93 15:15 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 15.05.2026 / 15:24:00 |
350.43 | -0.60% |
353.57 09:09 |
350.14 15:12 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 15.05.2026 / 15:24:00 |
6'182.61 | -0.53% |
6'238.10 09:09 |
6'177.46 15:09 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 15.05.2026 / 15:24:00 |
825.33 | 0.04% |
829.63 10:00 |
822.74 14:48 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 15.05.2026 / 15:24:00 |
18'756.49 | 0.06% |
18'854.33 10:00 |
18'697.77 14:48 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 15.05.2026 / 15:24:00 |
782.07 | 0.20% |
785.64 09:57 |
779.09 14:48 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 15.05.2026 / 15:24:00 |
18'257.36 | 0.20% |
18'340.80 09:57 |
18'187.81 14:48 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 15.05.2026 / 15:24:00 |
1'221.64 | -0.62% |
1'232.23 09:30 |
1'220.55 15:09 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 15.05.2026 / 15:24:00 |
24'142.69 | -0.54% |
24'351.93 09:30 |
24'121.18 15:09 |
24'868.90 07.05.26 |
22'130.60 23.03.26 |
|
SPI PR 15.05.2026 / 15:24:00 |
824.34 | 0.04% |
828.64 10:00 |
821.79 14:48 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 15.05.2026 / 15:24:00 |
1'285.85 | -0.58% |
1'296.53 09:33 |
1'284.79 15:09 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 15.05.2026 / 15:24:00 |
25'573.17 | -0.51% |
25'785.52 09:33 |
25'552.15 15:09 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small PR 15.05.2026 / 15:24:00 |
1'561.49 | -0.20% |
1'569.89 10:00 |
1'560.48 14:51 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |






















