In etwas mehr als einer Woche wird in Brasilien gewählt. Während der amtierende Präsident Lula da Silva versucht, seine Wiederwahl mit einer Erhöhung der Sozialhilfe zu sichern, hoffen Wirtschaft und Marktteilnehmer auf eine konservative Wende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.09.2026 - 17:30:53
- 13'945.71
- 0.29%
- 39.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 25.09.2026 / 17:30:53 |
2'245.45 | 0.37% | 8.18 | 2'257.72 | 2'240.43 | |
|
SLI TR 25.09.2026 / 17:30:53 |
4'453.89 | 0.37% | 16.22 | 4'478.24 | 4'443.93 | |
|
SMI 25.09.2026 / 17:30:53 |
13'945.71 | 0.29% | 39.89 | 14'029.64 | 13'924.90 | |
|
SMI Expanded PR 25.09.2026 / 17:30:53 |
1'912.79 | 0.31% | 6.00 | 1'923.87 | 1'909.52 | |
|
SMI Expanded TR 25.09.2026 / 17:30:53 |
3'931.48 | 0.31% | 12.34 | 3'954.27 | 3'924.76 | |
|
SMI TR 25.09.2026 / 17:30:53 |
36'593.87 | 0.29% | 104.66 | 36'814.11 | 36'539.27 | |
|
SMIM 25.09.2026 / 17:30:53 |
3'113.67 | 0.47% | 14.58 | 3'128.81 | 3'104.15 | |
|
SMIM TR 25.09.2026 / 17:30:53 |
5'304.62 | 0.47% | 24.83 | 5'330.40 | 5'288.39 | |
|
SPI 25.09.2026 / 17:36:15 |
19'771.23 | 0.33% | 64.78 | 19'875.19 | 19'740.41 | |
|
SPI 20 PR 25.09.2026 / 17:30:53 |
13'631.06 | 0.29% | 38.98 | 13'713.10 | 13'610.72 | |
|
SPI 20 TR 25.09.2026 / 17:30:53 |
35'648.66 | 0.29% | 101.95 | 35'863.21 | 35'595.48 | |
|
SPI ex SLI PR 25.09.2026 / 17:36:15 |
3'098.03 | 0.40% | 12.39 | 3'111.64 | 3'091.45 | |
|
SPI ex SLI TR 25.09.2026 / 17:36:15 |
5'561.95 | 0.40% | 22.24 | 5'586.39 | 5'550.13 | |
|
SPI Extra PR 25.09.2026 / 17:36:15 |
371.15 | 0.49% | 1.79 | 372.50 | 370.18 | |
|
SPI Extra TR 25.09.2026 / 17:36:15 |
6'571.63 | 0.49% | 31.76 | 6'595.54 | 6'554.46 | |
|
SPI Large & Mid PR 25.09.2026 / 17:30:53 |
870.51 | 0.32% | 2.76 | 875.19 | 869.16 | |
|
SPI Large & Mid TR 25.09.2026 / 17:30:53 |
19'842.57 | 0.32% | 62.91 | 19'949.32 | 19'811.83 | |
|
SPI Large PR 25.09.2026 / 17:30:53 |
822.83 | 0.27% | 2.24 | 827.67 | 821.78 | |
|
SPI Large TR 25.09.2026 / 17:30:53 |
19'260.27 | 0.27% | 52.45 | 19'373.68 | 19'235.82 | |
|
SPI Mid PR 25.09.2026 / 17:30:53 |
1'301.40 | 0.50% | 6.52 | 1'305.75 | 1'297.89 | |
|
SPI Mid TR 25.09.2026 / 17:30:53 |
25'830.42 | 0.50% | 129.47 | 25'916.71 | 25'760.61 | |
|
SPI PR 25.09.2026 / 17:36:15 |
869.21 | 0.33% | 2.85 | 873.78 | 867.85 | |
|
SPI Small & Mid PR 25.09.2026 / 17:36:15 |
1'366.82 | 0.54% | 7.34 | 1'370.87 | 1'363.18 | |
|
SPI Small & Mid TR 25.09.2026 / 17:36:15 |
27'299.49 | 0.54% | 146.68 | 27'380.47 | 27'226.96 | |
|
SPI Small PR 25.09.2026 / 17:36:15 |
1'617.57 | 0.96% | 15.38 | 1'619.12 | 1'605.13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 25.09.2026 / 17:30:53 |
531.39 | 10.90% | 31.42% | %1.39 | -1.84% | -2.13% | 21.93% | 55.09% |
|
SPI Mid TR 25.09.2026 / 17:30:53 |
25'830.42 | 9.24% | 23.94% | %1.97 | -0.47% | -0.15% | 15.15% | 31.11% |
|
SPI Extra TR 25.09.2026 / 17:36:15 |
6'571.63 | 9.12% | 26.96% | %1.86 | -0.49% | -1.14% | 16.45% | 34.42% |
|
SPI Small & Mid TR 25.09.2026 / 17:36:15 |
27'299.49 | 8.77% | 24.06% | %1.92 | -0.49% | -0.15% | 14.54% | 30.29% |
|
SPI Large & Mid TR 25.09.2026 / 17:30:53 |
19'842.57 | 8.60% | 27.40% | %1.31 | -2.49% | -2.77% | 19.82% | 36.53% |
|
SPI 25.09.2026 / 17:36:15 |
19'771.23 | 8.52% | 27.37% | %1.31 | -2.46% | -2.73% | 19.60% | 36.26% |
|
SPI Large TR 25.09.2026 / 17:30:53 |
19'260.27 | 8.44% | 28.26% | %1.16 | -2.99% | -3.42% | 20.99% | 37.82% |
|
UBS 100 TR 25.09.2026 / 17:30:53 |
21'396.78 | 8.38% | 27.17% | %1.31 | -2.51% | -2.91% | 19.58% | 36.31% |
|
SPI 20 TR 25.09.2026 / 17:30:53 |
35'648.66 | 8.36% | 27.53% | %1.17 | -3.02% | -3.18% | 20.51% | 36.76% |
|
SMI TR 25.09.2026 / 17:30:53 |
36'593.87 | 8.36% | 27.53% | %1.17 | -3.02% | -3.18% | 20.51% | 38.71% |
|
SPI ex SLI TR 25.09.2026 / 17:36:15 |
5'561.95 | 8.12% | 28.59% | %1.82 | -0.81% | 0.77% | 12.79% | 35.21% |
|
SMI Expanded TR 25.09.2026 / 17:30:53 |
3'931.48 | 8.12% | 26.92% | %1.27 | -2.65% | -3.13% | 19.69% | 36.00% |
|
SLI TR 25.09.2026 / 17:30:53 |
4'453.89 | 7.76% | 23.56% | %1.38 | -2.78% | -2.82% | 18.06% | 41.24% |
|
SXI Sustainability 25 PR 25.09.2026 / 17:30:53 |
301.43 | 7.62% | 23.50% | %1.36 | -2.06% | -2.34% | 18.31% | 41.20% |
|
SMIM TR 25.09.2026 / 17:30:53 |
5'304.62 | 6.97% | 24.04% | %1.85 | -0.65% | -2.82% | 15.60% | 32.00% |
|
SPI Extra PR 25.09.2026 / 17:36:15 |
371.15 | 6.68% | 20.96% | %1.86 | -0.49% | -1.18% | 13.84% | 24.81% |
|
SPI Mid PR 25.09.2026 / 17:30:53 |
1'301.40 | 6.65% | 17.89% | %1.91 | -0.53% | -0.24% | 12.41% | 21.36% |
|
SPI Small & Mid PR 25.09.2026 / 17:36:15 |
1'366.82 | 6.21% | 18.01% | %1.86 | -0.54% | -0.25% | 11.84% | 20.64% |
|
SPI Large & Mid PR 25.09.2026 / 17:30:53 |
870.51 | 5.52% | 20.07% | %1.30 | -2.60% | -2.89% | 16.42% | 24.76% |
|
SPI ex SLI PR 25.09.2026 / 17:36:15 |
3'098.03 | 5.52% | 22.28% | %1.82 | -0.81% | 0.71% | 10.06% | 25.16% |
|
SPI PR 25.09.2026 / 17:36:15 |
869.21 | 5.45% | 20.06% | %1.30 | -2.57% | -2.85% | 16.22% | 24.55% |
|
UBS 100 PR 25.09.2026 / 17:30:53 |
827.03 | 5.31% | 19.85% | %1.30 | -2.62% | -3.02% | 16.19% | 24.56% |
|
SPI Large PR 25.09.2026 / 17:30:53 |
822.83 | 5.24% | 20.62% | %1.16 | -3.11% | -3.55% | 17.42% | 25.58% |
|
SMI 25.09.2026 / 17:30:53 |
13'945.71 | 5.11% | 19.87% | %1.15 | -3.15% | -3.32% | 16.90% | 26.25% |
|
SPI 20 PR 25.09.2026 / 17:30:53 |
13'631.06 | 5.11% | 19.87% | %1.15 | -3.15% | -3.32% | 16.90% | 24.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 25.09.2026 / 17:30:53 |
2'245.45 | 0.37% |
2'257.72 10:58 |
2'240.43 16:06 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 25.09.2026 / 17:30:53 |
4'453.89 | 0.37% |
4'478.24 10:58 |
4'443.93 16:06 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 25.09.2026 / 17:30:53 |
13'945.71 | 0.29% |
14'029.64 10:54 |
13'924.90 16:06 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 25.09.2026 / 17:30:53 |
1'912.79 | 0.31% |
1'923.87 10:54 |
1'909.52 17:11 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 25.09.2026 / 17:30:53 |
3'931.48 | 0.31% |
3'954.27 10:54 |
3'924.76 17:11 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 25.09.2026 / 17:30:53 |
36'593.87 | 0.29% |
36'814.11 10:54 |
36'539.27 16:06 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 25.09.2026 / 17:30:53 |
3'113.67 | 0.47% |
3'128.81 11:10 |
3'104.15 17:11 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 25.09.2026 / 17:30:53 |
5'304.62 | 0.47% |
5'330.40 11:10 |
5'288.39 17:11 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 25.09.2026 / 17:36:15 |
19'771.23 | 0.33% |
19'875.19 10:54 |
19'740.41 17:12 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 25.09.2026 / 17:30:53 |
13'631.06 | 0.29% |
13'713.10 10:54 |
13'610.72 16:06 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 25.09.2026 / 17:30:53 |
35'648.66 | 0.29% |
35'863.21 10:54 |
35'595.48 16:06 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 25.09.2026 / 17:36:15 |
3'098.03 | 0.40% |
3'111.64 11:00 |
3'091.45 17:12 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 25.09.2026 / 17:36:15 |
5'561.95 | 0.40% |
5'586.39 11:00 |
5'550.13 17:12 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 25.09.2026 / 17:36:15 |
371.15 | 0.49% |
372.50 11:00 |
370.18 17:12 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 25.09.2026 / 17:36:15 |
6'571.63 | 0.49% |
6'595.54 11:00 |
6'554.46 17:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 25.09.2026 / 17:30:53 |
870.51 | 0.32% |
875.19 10:54 |
869.16 17:12 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 25.09.2026 / 17:30:53 |
19'842.57 | 0.32% |
19'949.32 10:54 |
19'811.83 17:12 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 25.09.2026 / 17:30:53 |
822.83 | 0.27% |
827.67 10:54 |
821.78 17:12 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 25.09.2026 / 17:30:53 |
19'260.27 | 0.27% |
19'373.68 10:54 |
19'235.82 17:12 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 25.09.2026 / 17:30:53 |
1'301.40 | 0.50% |
1'305.75 11:00 |
1'297.89 17:12 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 25.09.2026 / 17:30:53 |
25'830.42 | 0.50% |
25'916.71 11:00 |
25'760.61 17:12 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 25.09.2026 / 17:36:15 |
869.21 | 0.33% |
873.78 10:54 |
867.85 17:12 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 25.09.2026 / 17:36:15 |
1'366.82 | 0.54% |
1'370.87 11:00 |
1'363.18 17:12 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 25.09.2026 / 17:36:15 |
27'299.49 | 0.54% |
27'380.47 11:00 |
27'226.96 17:12 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 25.09.2026 / 17:36:15 |
1'617.57 | 0.96% |
1'619.12 15:18 |
1'605.13 09:06 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |






















