Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 17:00:00 / 04.07.25 |
98.30 | G | 0.10% | 0.10 | 06.10.28 | 3.24 | 0.54% | - | |
0.25 Lindt & Sp 32 15:05:40 / 04.07.25 |
97.05 | 0.05% | 0.05 | 06.10.32 | 7.17 | 0.67% | - | ||
0.3 Lindt 27 Obl -S 11:00:38 / 04.07.25 |
99.65 | 0.15% | 0.15 | 06.10.27 | 2.24 | 0.46% | - | ||
0.75 BellFood 28Obl 17:00:00 / 04.07.25 |
100.05 | B | 0.05% | 0.05 | 01.02.28 | 2.54 | 0.73% | - | |
0.75 NES 28 Obl 16:07:49 / 04.07.25 |
101.10 | 0.00% | 0.00 | 28.06.28 | 2.95 | 0.38% | - | ||
1 HERO 26 Obl 13:27:57 / 04.07.25 |
99.43 | -0.24% | -0.24 | 28.10.26 | 1.30 | 1.44% | - | ||
1.15 LIS 30 Bds 17:00:00 / 04.07.25 |
102.15 | G | 0.10% | 0.10 | 08.10.30 | 5.08 | 0.73% | - | |
1.3 LIS 34 Obl 14:35:36 / 04.07.25 |
101.80 | 0.05% | 0.05 | 06.10.34 | 8.69 | 1.09% | - | ||
1.375 NES 28 Obl 13:31:08 / 04.07.25 |
103.00 | 0.24% | 0.25 | 30.11.28 | 3.32 | 0.48% | - | ||
1.5 NES 31 Obl 09:44:41 / 04.07.25 |
104.55 | G | 0.14% | 0.15 | 30.05.31 | 5.68 | 0.71% | - | |
1.55 Bell Food Gr29 14:34:32 / 04.07.25 |
102.70 | 0.74% | 0.75 | 16.05.29 | 3.77 | 0.84% | - | ||
1.625 NES 25 Obl 12:23:04 / 04.07.25 |
100.46 | G | 0.00% | 0.00 | 07.11.25 | 0.33 | 0.23% | - | |
1.625 NES 26 Obl 10:45:28 / 04.07.25 |
101.36 | 0.00% | 0.00 | 15.07.26 | 1.00 | 0.29% | - | ||
1.625 NES 27 17:00:00 / 04.07.25 |
102.95 | G | 0.00% | 0.00 | 20.11.27 | 2.32 | 0.37% | - | |
1.625 NES 34 Obl 16:58:15 / 04.07.25 |
105.75 | G | 0.09% | 0.10 | 30.05.34 | 8.36 | 0.95% | - | |
1.75 NES 40 Obl 15:56:43 / 04.07.25 |
105.90 | 0.19% | 0.20 | 30.05.40 | 13.27 | 1.31% | - | ||
1.8 Barry Cal26 Obl 16:53:28 / 04.07.25 |
100.65 | 0.03% | 0.03 | 15.05.26 | 0.85 | 1.03% | - | ||
1.875 NES 29 Obl 16:35:08 / 04.07.25 |
105.40 | 0.24% | 0.25 | 28.06.29 | 3.87 | 0.50% | - | ||
1.875 NES 31 Bd 17:00:00 / 04.07.25 |
106.50 | G | 0.05% | 0.05 | 20.11.31 | 6.01 | 0.82% | - | |
1.95 Barry 28 Bds 16:32:59 / 04.07.25 |
101.65 | 0.25% | 0.25 | 24.01.28 | 2.49 | 1.29% | - | ||
2 NES 33 Obl 17:00:00 / 04.07.25 |
108.55 | G | 0.09% | 0.10 | 28.06.33 | 7.47 | 0.88% | - | |
2 NES 36 17:00:00 / 04.07.25 |
109.50 | G | 0.41% | 0.45 | 20.11.36 | 10.22 | 1.11% | - | |
2.05 Barry Ca30 Obl 16:23:13 / 04.07.25 |
102.30 | 0.44% | 0.45 | 17.05.30 | 4.66 | 1.55% | - | ||
2.125 NES 30 Obl 16:35:06 / 04.07.25 |
107.05 | G | 0.09% | 0.10 | 15.07.30 | 4.73 | 0.69% | - | |
2.125 NES 38 Obl 13:52:46 / 04.07.25 |
110.55 | 0.05% | 0.05 | 28.06.38 | 11.56 | 1.24% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 17:00:00 / 04.07.25 |
98.30 | G | -0.96% | 0.92% | 2.83% | -0.41% | |
0.25 Lindt & Sp 32 15:05:40 / 04.07.25 |
97.05 | -0.46% | 0.62% | 4.58% | -0.61% | ||
0.3 Lindt 27 Obl -S 11:00:38 / 04.07.25 |
99.65 | -0.05% | 0.61% | 2.31% | 0.15% | ||
0.75 BellFood 28Obl 17:00:00 / 04.07.25 |
100.05 | B | -0.25% | 0.86% | 2.99% | 0.15% | |
0.75 NES 28 Obl 16:07:49 / 04.07.25 |
101.10 | -0.44% | 0.80% | 2.64% | 0.50% | ||
1 HERO 26 Obl 13:27:57 / 04.07.25 |
99.43 | 0.16% | 2.35% | 2.03% | -1.64% | ||
1.15 LIS 30 Bds 17:00:00 / 04.07.25 |
102.15 | G | -1.02% | 2.59% | 0.00% | 0.83% | |
1.3 LIS 34 Obl 14:35:36 / 04.07.25 |
101.80 | -1.26% | 2.00% | 0.00% | -1.41% | ||
1.375 NES 28 Obl 13:31:08 / 04.07.25 |
103.00 | -0.77% | 0.24% | 2.38% | -0.10% | ||
1.5 NES 31 Obl 09:44:41 / 04.07.25 |
104.55 | G | -0.62% | 1.51% | 3.57% | -0.85% | |
1.55 Bell Food Gr29 14:34:32 / 04.07.25 |
102.70 | 0.10% | 1.33% | 2.66% | -0.54% | ||
1.625 NES 25 Obl 12:23:04 / 04.07.25 |
100.46 | G | -0.12% | -0.06% | 0.05% | -0.42% | |
1.625 NES 26 Obl 10:45:28 / 04.07.25 |
101.36 | -0.07% | -0.03% | 0.81% | -0.29% | ||
1.625 NES 27 17:00:00 / 04.07.25 |
102.95 | G | -0.19% | 0.49% | 1.77% | 0.05% | |
1.625 NES 34 Obl 16:58:15 / 04.07.25 |
105.75 | G | -0.14% | 1.20% | 4.34% | -1.26% | |
1.75 NES 40 Obl 15:56:43 / 04.07.25 |
105.90 | -1.99% | 2.17% | 2.47% | -3.12% | ||
1.8 Barry Cal26 Obl 16:53:28 / 04.07.25 |
100.65 | 0.01% | 0.32% | -0.06% | -0.59% | ||
1.875 NES 29 Obl 16:35:08 / 04.07.25 |
105.40 | -0.43% | 0.33% | 2.13% | -0.57% | ||
1.875 NES 31 Bd 17:00:00 / 04.07.25 |
106.50 | G | -1.07% | 1.00% | 3.75% | -1.30% | |
1.95 Barry 28 Bds 16:32:59 / 04.07.25 |
101.65 | 0.84% | 1.50% | 0.20% | -0.88% | ||
2 NES 33 Obl 17:00:00 / 04.07.25 |
108.55 | G | -1.36% | 1.12% | 3.88% | -1.27% | |
2 NES 36 17:00:00 / 04.07.25 |
109.50 | G | -1.45% | 1.20% | 3.86% | -2.59% | |
2.05 Barry Ca30 Obl 16:23:13 / 04.07.25 |
102.30 | 2.92% | 3.96% | 1.24% | -2.16% | ||
2.125 NES 30 Obl 16:35:06 / 04.07.25 |
107.05 | G | -0.88% | -0.37% | 2.53% | -0.83% | |
2.125 NES 38 Obl 13:52:46 / 04.07.25 |
110.55 | -0.81% | 1.42% | 2.03% | -3.58% |