Künstliche Intelligenz erfreut sich an den Finanzmärkten grosser Beliebtheit, zunehmend auch als Hilfestellung im Investitionsprozess. Doch was kann die Technologie tatsächlich leisten und wo liegen die Grenzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2025 - 12:40:40
- Zinssatz0.4420%
- 6.25%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 10:59:18 / 08.07.25 |
98.10 | G | 0.00% | 0.00 | 06.10.28 | 3.24 | 0.60% | - | |
0.3 Lindt 27 Obl -S 12:20:39 / 08.07.25 |
99.55 | B | 0.05% | 0.05 | 06.10.27 | 2.23 | 0.53% | - | |
0.75 BellFood 28Obl 10:58:36 / 08.07.25 |
99.80 | G | -0.20% | -0.20 | 01.02.28 | 2.54 | 0.75% | - | |
0.75 NES 28 Obl 12:26:15 / 08.07.25 |
101.10 | B | 0.00% | 0.00 | 28.06.28 | 2.94 | 0.38% | - | |
1 HERO 26 Obl 17:00:00 / 07.07.25 |
99.13 | G | 0.00% | 0.00 | 28.10.26 | 1.29 | 1.68% | - | |
1.15 LIS 30 Bds 11:01:25 / 08.07.25 |
101.95 | G | -0.29% | -0.30 | 08.10.30 | 5.08 | 0.71% | - | |
1.375 NES 28 Obl 11:46:26 / 08.07.25 |
102.70 | G | -0.19% | -0.20 | 30.11.28 | 3.31 | 0.51% | - | |
1.5 NES 31 Obl 09:36:44 / 08.07.25 |
104.20 | G | -0.19% | -0.20 | 30.05.31 | 5.68 | 0.73% | - | |
1.55 Bell Food Gr29 09:36:18 / 08.07.25 |
102.00 | G | -0.10% | -0.10 | 16.05.29 | 3.76 | 0.99% | - | |
1.625 NES 27 17:00:00 / 07.07.25 |
102.90 | G | 0.00% | 0.00 | 20.11.27 | 2.31 | 0.39% | - | |
1.625 NES 34 Obl 12:30:01 / 08.07.25 |
105.25 | G | -0.28% | -0.30 | 30.05.34 | 8.35 | 0.97% | - | |
1.75 NES 40 Obl 10:54:14 / 08.07.25 |
105.25 | G | -0.28% | -0.30 | 30.05.40 | 13.27 | 1.34% | - | |
1.875 NES 29 Obl 12:05:16 / 08.07.25 |
105.05 | G | -0.24% | -0.25 | 28.06.29 | 3.86 | 0.52% | - | |
1.875 NES 31 Bd 11:57:50 / 08.07.25 |
106.15 | G | -0.19% | -0.20 | 20.11.31 | 6.00 | 0.85% | - | |
2 NES 33 Obl 10:50:00 / 08.07.25 |
108.15 | G | -0.18% | -0.20 | 28.06.33 | 7.46 | 0.91% | - | |
2 NES 36 10:48:14 / 08.07.25 |
109.20 | G | -0.27% | -0.30 | 20.11.36 | 10.22 | 1.11% | - | |
2.05 Barry Ca30 Obl 16:59:52 / 07.07.25 |
101.90 | 0.00% | 0.00 | 17.05.30 | 4.66 | 1.64% | - | ||
2.125 NES 30 Obl 11:28:37 / 08.07.25 |
106.85 | G | -0.09% | -0.10 | 15.07.30 | 4.72 | 0.71% | - | |
2.25 NES 29 Obl 11:46:27 / 08.07.25 |
107.00 | G | -0.14% | -0.15 | 08.11.29 | 4.12 | 0.57% | - | |
2.3 Bell 26 Bds 17:00:00 / 07.07.25 |
102.19 | G | 0.00% | 0.00 | 15.10.26 | 1.24 | 0.56% | - | |
2.4 Barry Cal34 Obl 11:02:12 / 08.07.25 |
101.15 | G | -0.69% | -0.70 | 17.05.34 | 8.06 | 2.17% | - | |
2.5 NES 34 Obl 10:49:23 / 08.07.25 |
112.90 | G | -0.18% | -0.20 | 14.07.34 | 8.06 | 0.97% | - | |
2.625 NES 35 Obl 12:30:10 / 08.07.25 |
114.30 | G | -0.26% | -0.30 | 08.11.35 | 9.13 | 1.12% | - | |
2.65 Bell 31 Bds 11:57:59 / 08.07.25 |
108.00 | G | -0.28% | -0.30 | 15.10.31 | 5.77 | 1.26% | - | |
HOCN DC Anl FTV 16:58:05 / 07.07.25 |
12.300 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 10:59:18 / 08.07.25 |
98.10 | G | -0.86% | 0.82% | 2.94% | -0.41% | |
0.25 Lindt & Sp 32 10:22:14 / 08.07.25 |
96.60 | -0.92% | -0.36% | 4.03% | -0.82% | ||
0.3 Lindt 27 Obl -S 12:20:39 / 08.07.25 |
99.55 | B | -0.15% | 0.51% | 2.16% | 0.15% | |
0.75 BellFood 28Obl 10:58:36 / 08.07.25 |
99.80 | G | -0.20% | 0.86% | 2.99% | 0.15% | |
0.75 NES 28 Obl 12:26:15 / 08.07.25 |
101.10 | B | -0.20% | 0.80% | 2.38% | 0.50% | |
1 HERO 26 Obl 17:00:00 / 07.07.25 |
99.13 | G | -0.42% | 2.08% | 1.93% | -0.12% | |
1.15 LIS 30 Bds 11:01:25 / 08.07.25 |
101.95 | G | -0.63% | 2.05% | 0.00% | 0.29% | |
1.3 LIS 34 Obl 11:46:37 / 08.07.25 |
101.55 | -0.78% | 2.00% | 0.00% | -1.36% | ||
1.375 NES 28 Obl 11:46:26 / 08.07.25 |
102.70 | G | -0.39% | 0.24% | 2.33% | -0.15% | |
1.5 NES 31 Obl 09:36:44 / 08.07.25 |
104.20 | G | -0.57% | 1.21% | 3.11% | -0.85% | |
1.55 Bell Food Gr29 09:36:18 / 08.07.25 |
102.00 | G | -0.49% | 1.08% | 2.80% | 0.00% | |
1.625 NES 25 Obl 09:31:14 / 08.07.25 |
100.45 | -0.13% | -0.13% | 0.17% | -0.42% | ||
1.625 NES 26 Obl 09:50:02 / 08.07.25 |
101.27 | -0.18% | 0.27% | 0.72% | -0.34% | ||
1.625 NES 27 17:00:00 / 07.07.25 |
102.90 | G | -0.24% | 0.10% | 1.77% | 0.05% | |
1.625 NES 34 Obl 12:30:01 / 08.07.25 |
105.25 | G | -0.52% | 1.00% | 3.33% | -1.49% | |
1.75 NES 40 Obl 10:54:14 / 08.07.25 |
105.25 | G | -2.31% | 0.43% | 2.13% | -3.25% | |
1.8 Barry Cal26 Obl 10:53:36 / 08.07.25 |
100.62 | 0.05% | 1.28% | -0.15% | -0.63% | ||
1.875 NES 29 Obl 12:05:16 / 08.07.25 |
105.05 | G | -0.52% | 0.33% | 2.13% | -0.33% | |
1.875 NES 31 Bd 11:57:50 / 08.07.25 |
106.15 | G | -1.30% | 0.28% | 3.00% | -1.30% | |
1.95 Barry 28 Bds 11:53:20 / 08.07.25 |
101.65 | 0.54% | 2.88% | 0.10% | -0.73% | ||
2 NES 33 Obl 10:50:00 / 08.07.25 |
108.15 | G | -1.32% | 0.65% | 3.88% | -1.27% | |
2 NES 36 10:48:14 / 08.07.25 |
109.20 | G | -1.17% | 1.44% | 3.69% | -2.36% | |
2.05 Barry Ca30 Obl 16:59:52 / 07.07.25 |
101.90 | 2.52% | 3.87% | 0.84% | -2.07% | ||
2.125 NES 30 Obl 11:28:37 / 08.07.25 |
106.85 | G | -0.88% | 0.42% | 2.53% | -0.83% | |
2.125 NES 38 Obl 10:48:20 / 08.07.25 |
109.80 | -1.21% | -0.23% | 1.66% | -3.93% |