Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
HOCN DC Anl FTV 14:21:49 / 29.04.25 |
10.500 | 0.96% | 0.10 | 01.01.70 | 0.00 | 0.00% | 155'875 | ||
2.4 Barry Cal34 Obl 12:27:03 / 29.04.25 |
93.10 | -0.64% | -0.60 | 17.05.34 | 8.01 | 3.21% | 386'668 | ||
2.3 BarryCal 32 Bds 12:18:13 / 29.04.25 |
95.60 | 0.10% | 0.10 | 23.01.32 | 6.26 | 3.05% | 177'268 | ||
2.05 Barry Ca30 Obl 12:30:52 / 29.04.25 |
96.25 | -0.57% | -0.55 | 17.05.30 | 4.74 | 2.74% | 96'315 | ||
0.25 Lindt & Sp 32 10:35:07 / 29.04.25 |
96.55 | G | 2.17% | 2.05 | 06.10.32 | 7.36 | 1.02% | - | |
0.01 Lindt & Sp 28 12:16:02 / 29.04.25 |
98.10 | 0.05% | 0.05 | 06.10.28 | 3.43 | 0.59% | 137'348 | ||
1 HERO 26 Obl 14:22:20 / 28.04.25 |
98.80 | 0.00% | 0.00 | 28.10.26 | 1.48 | 1.82% | - | ||
1.95 Barry 28 Bds 12:00:01 / 29.04.25 |
98.80 | 0.00% | 0.00 | 24.01.28 | 2.67 | 2.41% | 217'475 | ||
0.3 Lindt 27 Obl -S 09:55:54 / 29.04.25 |
99.35 | -0.05% | -0.05 | 06.10.27 | 2.42 | 0.55% | 14'905 | ||
1.8 Barry Cal26 Obl 10:47:39 / 29.04.25 |
99.40 | -0.20% | -0.20 | 15.05.26 | 1.02 | 2.19% | 64'610 | ||
0.75 BellFood 28Obl 13:25:41 / 28.04.25 |
99.85 | 0.00% | 0.00 | 01.02.28 | 2.73 | 0.81% | - | ||
Aryzta Hybridan.14 10:09:59 / 29.04.25 |
100.55 | G | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | - | |
1.625 NES 25 Obl 12:16:52 / 29.04.25 |
100.60 | 0.00% | 0.00 | 07.11.25 | 0.52 | 0.46% | 301'800 | ||
0.75 NES 28 Obl 09:30:13 / 29.04.25 |
100.70 | 0.05% | 0.05 | 28.06.28 | 3.11 | 0.54% | 5'035 | ||
1.3 LIS 34 Obl 13:41:41 / 29.04.25 |
100.70 | 0.05% | 0.05 | 06.10.34 | 8.88 | 1.23% | 110'993 | ||
1.15 LIS 30 Bds 11:06:38 / 29.04.25 |
101.25 | 0.45% | 0.45 | 08.10.30 | 5.27 | 1.00% | 5'063 | ||
1.625 NES 26 Obl 09:46:15 / 29.04.25 |
101.45 | 0.02% | 0.02 | 15.07.26 | 1.19 | 0.43% | 15'218 | ||
1.55 Bell Food Gr29 12:10:35 / 29.04.25 |
101.85 | -0.97% | -1.00 | 16.05.29 | 3.89 | 0.83% | 92'018 | ||
Hero Obl FTV -S 14:35:47 / 28.04.25 |
101.85 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
2.3 Bell 26 Bds 13:47:02 / 29.04.25 |
102.63 | G | 0.00% | 0.00 | 15.10.26 | 1.43 | 0.48% | - | |
1.625 NES 27 13:04:25 / 29.04.25 |
103.15 | 0.15% | 0.15 | 20.11.27 | 2.51 | 0.44% | 5'158 | ||
1.375 NES 28 Obl 13:29:38 / 29.04.25 |
103.30 | 0.05% | 0.05 | 30.11.28 | 3.50 | 0.46% | 113'600 | ||
1.5 NES 31 Obl 13:50:43 / 29.04.25 |
104.10 | G | 0.19% | 0.20 | 30.05.31 | 5.79 | 0.84% | - | |
1.875 NES 29 Obl 10:33:50 / 29.04.25 |
105.30 | G | 0.10% | 0.10 | 28.06.29 | 3.98 | 0.60% | - | |
1.625 NES 34 Obl 12:32:12 / 29.04.25 |
105.65 | 0.28% | 0.30 | 30.05.34 | 8.41 | 1.01% | 47'653 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
HOCN DC Anl FTV 14:21:49 / 29.04.25 |
10.500 | 0.00% | 55.56% | -62.50% | 60.00% | ||
2.4 Barry Cal34 Obl 12:27:03 / 29.04.25 |
93.10 | -9.70% | -8.05% | 0.00% | -12.51% | ||
2.3 BarryCal 32 Bds 12:18:13 / 29.04.25 |
95.60 | -7.24% | -5.63% | -7.01% | -9.91% | ||
2.05 Barry Ca30 Obl 12:30:52 / 29.04.25 |
96.25 | -5.73% | -4.51% | 0.00% | -6.97% | ||
0.25 Lindt & Sp 32 10:35:07 / 29.04.25 |
96.55 | G | -2.33% | -0.31% | 5.73% | -0.67% | |
0.01 Lindt & Sp 28 12:16:02 / 29.04.25 |
98.10 | 0.46% | 0.15% | 3.26% | -0.56% | ||
1 HERO 26 Obl 14:22:20 / 28.04.25 |
98.80 | -0.10% | -0.85% | 1.23% | -0.75% | ||
1.95 Barry 28 Bds 12:00:01 / 29.04.25 |
98.80 | -2.80% | -2.03% | -2.47% | -3.42% | ||
0.3 Lindt 27 Obl -S 09:55:54 / 29.04.25 |
99.35 | 0.00% | 0.05% | 2.37% | 0.05% | ||
1.8 Barry Cal26 Obl 10:47:39 / 29.04.25 |
99.40 | -1.12% | -1.13% | 0.00% | -1.67% | ||
0.75 BellFood 28Obl 13:25:41 / 28.04.25 |
99.85 | 0.50% | 0.10% | 3.10% | 0.00% | ||
Aryzta Hybridan.14 10:09:59 / 29.04.25 |
100.55 | G | -1.38% | -1.33% | 1.11% | -2.29% | |
1.625 NES 25 Obl 12:16:52 / 29.04.25 |
100.60 | -0.04% | -0.18% | 0.00% | -0.15% | ||
0.75 NES 28 Obl 09:30:13 / 29.04.25 |
100.70 | 0.50% | 0.35% | 2.23% | -0.20% | ||
1.3 LIS 34 Obl 13:41:41 / 29.04.25 |
100.70 | -1.13% | -2.38% | 0.00% | -2.47% | ||
1.15 LIS 30 Bds 11:06:38 / 29.04.25 |
101.25 | -0.44% | -0.74% | 0.00% | -1.13% | ||
1.625 NES 26 Obl 09:46:15 / 29.04.25 |
101.45 | 0.01% | -0.29% | 0.55% | -0.21% | ||
1.55 Bell Food Gr29 12:10:35 / 29.04.25 |
101.85 | 0.00% | -0.24% | 2.88% | 0.15% | ||
Hero Obl FTV -S 14:35:47 / 28.04.25 |
101.85 | -0.73% | -1.12% | -2.16% | -1.16% | ||
2.3 Bell 26 Bds 13:47:02 / 29.04.25 |
102.63 | G | 0.18% | 0.03% | 1.11% | 0.03% | |
1.625 NES 27 13:04:25 / 29.04.25 |
103.15 | 0.29% | 0.05% | 1.93% | -0.24% | ||
1.375 NES 28 Obl 13:29:38 / 29.04.25 |
103.30 | 0.93% | 0.39% | 0.00% | 0.10% | ||
1.5 NES 31 Obl 13:50:43 / 29.04.25 |
104.10 | G | 0.53% | -0.43% | 0.00% | -1.42% | |
1.875 NES 29 Obl 10:33:50 / 29.04.25 |
105.30 | G | 0.38% | 0.38% | 2.53% | -0.33% | |
1.625 NES 34 Obl 12:32:12 / 29.04.25 |
105.65 | 0.62% | -0.85% | 0.00% | -1.73% |