Künstliche Intelligenz erfreut sich an den Finanzmärkten grosser Beliebtheit, zunehmend auch als Hilfestellung im Investitionsprozess. Doch was kann die Technologie tatsächlich leisten und wo liegen die Grenzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2025 - 12:31:29
- Zinssatz0.4160%
- 5.58%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 16:59:36 / 07.07.25 |
98.10 | G | 0.00% | 0.00 | 06.10.28 | 3.24 | 0.60% | - | |
0.25 Lindt & Sp 32 14:51:34 / 07.07.25 |
96.80 | 0.00% | 0.00 | 06.10.32 | 7.17 | 0.70% | - | ||
0.3 Lindt 27 Obl -S 09:30:14 / 07.07.25 |
99.50 | 0.00% | 0.00 | 06.10.27 | 2.23 | 0.53% | - | ||
0.75 BellFood 28Obl 13:04:58 / 07.07.25 |
100.00 | 0.00% | 0.00 | 01.02.28 | 2.54 | 0.75% | - | ||
0.75 NES 28 Obl 14:55:13 / 07.07.25 |
101.10 | 0.00% | 0.00 | 28.06.28 | 2.94 | 0.38% | - | ||
1 HERO 26 Obl 17:00:00 / 07.07.25 |
99.13 | G | 0.00% | 0.00 | 28.10.26 | 1.29 | 1.68% | - | |
1.15 LIS 30 Bds 16:09:29 / 07.07.25 |
102.25 | 0.00% | 0.00 | 08.10.30 | 5.08 | 0.71% | - | ||
1.3 LIS 34 Obl 16:04:35 / 07.07.25 |
101.60 | G | 0.00% | 0.00 | 06.10.34 | 8.69 | 1.12% | - | |
1.375 NES 28 Obl 17:00:00 / 07.07.25 |
102.90 | G | 0.00% | 0.00 | 30.11.28 | 3.31 | 0.51% | - | |
1.5 NES 31 Obl 11:13:46 / 07.07.25 |
104.40 | G | 0.00% | 0.00 | 30.05.31 | 5.68 | 0.73% | - | |
1.55 Bell Food Gr29 17:00:00 / 07.07.25 |
102.10 | G | 0.00% | 0.00 | 16.05.29 | 3.76 | 0.99% | - | |
1.625 NES 25 Obl 17:00:00 / 07.07.25 |
100.49 | B | 0.00% | 0.00 | 07.11.25 | 0.33 | 0.12% | - | |
1.625 NES 26 Obl 09:35:43 / 07.07.25 |
101.30 | 0.00% | 0.00 | 15.07.26 | 1.00 | 0.34% | - | ||
1.625 NES 27 17:00:00 / 07.07.25 |
102.90 | G | 0.00% | 0.00 | 20.11.27 | 2.31 | 0.39% | - | |
1.625 NES 34 Obl 13:54:49 / 07.07.25 |
105.55 | 0.00% | 0.00 | 30.05.34 | 8.35 | 0.97% | - | ||
1.75 NES 40 Obl 11:11:05 / 07.07.25 |
105.55 | 0.00% | 0.00 | 30.05.40 | 13.27 | 1.34% | - | ||
1.8 Barry Cal26 Obl 09:40:45 / 07.07.25 |
100.65 | 0.00% | 0.00 | 15.05.26 | 0.85 | 1.02% | - | ||
1.875 NES 29 Obl 17:00:00 / 07.07.25 |
105.30 | G | 0.00% | 0.00 | 28.06.29 | 3.86 | 0.52% | - | |
1.875 NES 31 Bd 17:00:00 / 07.07.25 |
106.35 | G | 0.00% | 0.00 | 20.11.31 | 6.00 | 0.85% | - | |
1.95 Barry 28 Bds 09:30:14 / 07.07.25 |
101.55 | 0.00% | 0.00 | 24.01.28 | 2.48 | 1.32% | - | ||
2 NES 33 Obl 17:00:00 / 07.07.25 |
108.35 | G | 0.00% | 0.00 | 28.06.33 | 7.46 | 0.91% | - | |
2 NES 36 10:53:00 / 07.07.25 |
109.50 | 0.00% | 0.00 | 20.11.36 | 10.22 | 1.11% | - | ||
2.05 Barry Ca30 Obl 16:59:52 / 07.07.25 |
101.90 | 0.00% | 0.00 | 17.05.30 | 4.66 | 1.64% | - | ||
2.125 NES 30 Obl 15:41:55 / 07.07.25 |
106.95 | G | 0.00% | 0.00 | 15.07.30 | 4.72 | 0.71% | - | |
2.125 NES 38 Obl 09:35:15 / 07.07.25 |
110.10 | 0.00% | 0.00 | 28.06.38 | 11.55 | 1.27% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 16:59:36 / 07.07.25 |
98.10 | G | -0.86% | 0.82% | 2.94% | -0.41% | |
0.25 Lindt & Sp 32 14:51:34 / 07.07.25 |
96.80 | -0.72% | 1.10% | 4.03% | -0.82% | ||
0.3 Lindt 27 Obl -S 09:30:14 / 07.07.25 |
99.50 | -0.15% | 0.51% | 2.16% | 0.15% | ||
0.75 BellFood 28Obl 13:04:58 / 07.07.25 |
100.00 | -0.20% | 0.86% | 2.99% | 0.15% | ||
0.75 NES 28 Obl 14:55:13 / 07.07.25 |
101.10 | -0.20% | 0.80% | 2.38% | 0.50% | ||
1 HERO 26 Obl 17:00:00 / 07.07.25 |
99.13 | G | -0.42% | 2.08% | 1.93% | -0.12% | |
1.15 LIS 30 Bds 16:09:29 / 07.07.25 |
102.25 | -0.63% | 2.05% | 0.00% | 0.29% | ||
1.3 LIS 34 Obl 16:04:35 / 07.07.25 |
101.60 | G | -0.68% | 2.00% | 0.00% | -1.36% | |
1.375 NES 28 Obl 17:00:00 / 07.07.25 |
102.90 | G | -0.39% | 0.24% | 2.33% | -0.15% | |
1.5 NES 31 Obl 11:13:46 / 07.07.25 |
104.40 | G | -0.57% | 1.21% | 3.11% | -0.85% | |
1.55 Bell Food Gr29 17:00:00 / 07.07.25 |
102.10 | G | -0.49% | 1.08% | 2.80% | 0.00% | |
1.625 NES 25 Obl 17:00:00 / 07.07.25 |
100.49 | B | -0.09% | -0.13% | 0.17% | -0.42% | |
1.625 NES 26 Obl 09:35:43 / 07.07.25 |
101.30 | -0.13% | 0.27% | 0.75% | -0.34% | ||
1.625 NES 27 17:00:00 / 07.07.25 |
102.90 | G | -0.24% | 0.10% | 1.77% | 0.05% | |
1.625 NES 34 Obl 13:54:49 / 07.07.25 |
105.55 | -0.52% | 1.00% | 3.33% | -1.49% | ||
1.75 NES 40 Obl 11:11:05 / 07.07.25 |
105.55 | -2.31% | 0.43% | 2.13% | -3.25% | ||
1.8 Barry Cal26 Obl 09:40:45 / 07.07.25 |
100.65 | 0.09% | 0.48% | -0.15% | -0.63% | ||
1.875 NES 29 Obl 17:00:00 / 07.07.25 |
105.30 | G | -0.52% | 0.33% | 2.13% | -0.33% | |
1.875 NES 31 Bd 17:00:00 / 07.07.25 |
106.35 | G | -1.30% | 0.28% | 3.00% | -1.30% | |
1.95 Barry 28 Bds 09:30:14 / 07.07.25 |
101.55 | 0.74% | 1.40% | 0.10% | -0.73% | ||
2 NES 33 Obl 17:00:00 / 07.07.25 |
108.35 | G | -1.32% | 0.65% | 3.88% | -1.27% | |
2 NES 36 10:53:00 / 07.07.25 |
109.50 | -1.17% | 1.44% | 3.69% | -2.36% | ||
2.05 Barry Ca30 Obl 16:59:52 / 07.07.25 |
101.90 | 2.52% | 3.87% | 0.84% | -2.07% | ||
2.125 NES 30 Obl 15:41:55 / 07.07.25 |
106.95 | G | -0.88% | 0.42% | 2.53% | -0.83% | |
2.125 NES 38 Obl 09:35:15 / 07.07.25 |
110.10 | -1.21% | 0.73% | 1.66% | -3.93% |