US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.07.2025 - 12:48:11
- Zinssatz0.4720%
- 1.72%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 HERO 26 Obl 09:31:24 / 14.07.25 |
100.14 | 0.70% | 0.70 | 28.10.26 | 1.27 | 0.89% | - | ||
1.95 Barry 28 Bds 15:29:37 / 14.07.25 |
101.45 | 0.55% | 0.55 | 24.01.28 | 2.47 | 1.36% | - | ||
2.65 Bell 31 Bds 15:27:23 / 14.07.25 |
108.25 | 0.28% | 0.30 | 15.10.31 | 5.75 | 1.27% | - | ||
1.55 Bell Food Gr29 17:00:00 / 14.07.25 |
102.40 | B | 0.24% | 0.25 | 16.05.29 | 3.74 | 0.91% | - | |
1.8 Barry Cal26 Obl 15:01:24 / 14.07.25 |
100.65 | 0.20% | 0.20 | 15.05.26 | 0.83 | 1.01% | - | ||
2.125 NES 38 Obl 10:25:14 / 14.07.25 |
109.65 | 0.14% | 0.15 | 28.06.38 | 11.53 | 1.31% | - | ||
0.01 Lindt & Sp 28 17:00:00 / 14.07.25 |
98.40 | G | 0.10% | 0.10 | 06.10.28 | 3.22 | 0.51% | - | |
0.3 Lindt 27 Obl -S 11:05:15 / 14.07.25 |
99.50 | 0.05% | 0.05 | 06.10.27 | 2.21 | 0.53% | - | ||
1.5 NES 31 Obl 11:12:43 / 14.07.25 |
104.05 | 0.05% | 0.05 | 30.05.31 | 5.66 | 0.79% | - | ||
1.625 NES 25 Obl 16:00:21 / 14.07.25 |
100.46 | 0.02% | 0.02 | 07.11.25 | 0.31 | 0.13% | - | ||
0.75 NES 28 Obl 09:55:43 / 14.07.25 |
101.10 | 0.00% | 0.00 | 28.06.28 | 2.93 | 0.37% | - | ||
1.375 NES 28 Obl 17:00:00 / 14.07.25 |
102.65 | G | 0.00% | 0.00 | 30.11.28 | 3.29 | 0.58% | - | |
1.625 NES 27 17:00:00 / 14.07.25 |
102.80 | G | 0.00% | 0.00 | 20.11.27 | 2.30 | 0.42% | - | |
2.125 NES 30 Obl 16:37:13 / 14.07.25 |
106.80 | 0.00% | 0.00 | 15.07.30 | 4.80 | 0.73% | - | ||
2.3 Bell 26 Bds 17:00:00 / 14.07.25 |
102.14 | G | 0.00% | 0.00 | 15.10.26 | 1.23 | 0.57% | - | |
0.75 BellFood 28Obl 10:20:18 / 14.07.25 |
99.90 | -0.05% | -0.05 | 01.02.28 | 2.52 | 0.79% | - | ||
1.625 NES 34 Obl 16:55:57 / 14.07.25 |
105.15 | -0.05% | -0.05 | 30.05.34 | 8.33 | 1.01% | - | ||
1.875 NES 29 Obl 14:27:58 / 14.07.25 |
104.90 | -0.05% | -0.05 | 28.06.29 | 3.84 | 0.62% | - | ||
2.25 NES 29 Obl 17:00:00 / 14.07.25 |
106.90 | G | -0.05% | -0.05 | 08.11.29 | 4.11 | 0.62% | - | |
1.3 LIS 34 Obl 17:00:00 / 14.07.25 |
101.40 | G | -0.10% | -0.10 | 06.10.34 | 8.67 | 1.14% | - | |
1.875 NES 31 Bd 17:00:00 / 14.07.25 |
106.05 | G | -0.09% | -0.10 | 20.11.31 | 5.98 | 0.89% | - | |
1.625 NES 26 Obl 11:02:12 / 14.07.25 |
101.29 | -0.16% | -0.16 | 15.07.26 | 1.00 | 0.33% | - | ||
0.25 Lindt & Sp 32 14:52:05 / 14.07.25 |
96.45 | -0.21% | -0.20 | 06.10.32 | 7.15 | 0.76% | - | ||
2 NES 36 17:00:00 / 14.07.25 |
108.55 | G | -0.18% | -0.20 | 20.11.36 | 10.19 | 1.19% | - | |
2.625 NES 35 Obl 17:00:00 / 14.07.25 |
114.10 | G | -0.17% | -0.20 | 08.11.35 | 9.11 | 1.17% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 17:00:00 / 14.07.25 |
98.40 | G | -0.46% | 1.39% | 3.19% | 0.15% | |
0.25 Lindt & Sp 32 14:52:05 / 14.07.25 |
96.45 | -1.18% | 0.68% | 3.20% | -0.97% | ||
0.3 Lindt 27 Obl -S 11:05:15 / 14.07.25 |
99.50 | -0.10% | 0.35% | 1.95% | 0.10% | ||
0.75 BellFood 28Obl 10:20:18 / 14.07.25 |
99.90 | -0.30% | 0.20% | 2.36% | 0.10% | ||
0.75 NES 28 Obl 09:55:43 / 14.07.25 |
101.10 | -0.05% | 0.85% | 2.12% | 0.50% | ||
1 HERO 26 Obl 09:31:24 / 14.07.25 |
100.14 | -0.21% | 1.06% | 2.45% | -0.11% | ||
1.15 LIS 30 Bds 15:33:54 / 14.07.25 |
101.80 | -0.88% | 1.84% | 0.00% | 0.39% | ||
1.3 LIS 34 Obl 17:00:00 / 14.07.25 |
101.40 | G | -1.22% | 1.29% | 0.00% | -1.41% | |
1.375 NES 28 Obl 17:00:00 / 14.07.25 |
102.65 | G | -0.63% | 0.10% | 2.03% | -0.29% | |
1.5 NES 31 Obl 11:12:43 / 14.07.25 |
104.05 | -1.33% | 0.58% | 2.30% | -0.85% | ||
1.55 Bell Food Gr29 17:00:00 / 14.07.25 |
102.40 | B | -0.54% | 0.20% | 1.59% | -0.54% | |
1.625 NES 25 Obl 16:00:21 / 14.07.25 |
100.46 | -0.12% | -0.19% | 0.03% | -0.51% | ||
1.625 NES 26 Obl 11:02:12 / 14.07.25 |
101.29 | 0.01% | -0.03% | 0.64% | -0.20% | ||
1.625 NES 27 17:00:00 / 14.07.25 |
102.80 | G | -0.39% | 0.00% | 1.53% | 0.05% | |
1.625 NES 34 Obl 16:55:57 / 14.07.25 |
105.15 | -0.99% | 0.09% | 2.68% | -1.49% | ||
1.75 NES 40 Obl 13:34:56 / 14.07.25 |
104.85 | -2.28% | -0.71% | 1.15% | -3.25% | ||
1.8 Barry Cal26 Obl 15:01:24 / 14.07.25 |
100.65 | -0.24% | 1.16% | -0.45% | -0.83% | ||
1.875 NES 29 Obl 14:27:58 / 14.07.25 |
104.90 | -0.76% | -0.19% | 2.53% | -0.33% | ||
1.875 NES 31 Bd 17:00:00 / 14.07.25 |
106.05 | G | -1.58% | 0.00% | 2.66% | -1.30% | |
1.95 Barry 28 Bds 15:29:37 / 14.07.25 |
101.45 | 0.55% | 2.28% | -1.18% | -1.37% | ||
2 NES 33 Obl 17:00:00 / 14.07.25 |
107.95 | G | -1.28% | -0.28% | 2.75% | -1.27% | |
2 NES 36 17:00:00 / 14.07.25 |
108.55 | G | -1.85% | -0.09% | 2.79% | -2.76% | |
2.05 Barry Ca30 Obl 14:55:16 / 14.07.25 |
100.50 | 1.01% | 7.15% | -1.18% | -2.84% | ||
2.125 NES 30 Obl 16:37:13 / 14.07.25 |
106.80 | -0.97% | -0.47% | 1.23% | -1.11% | ||
2.125 NES 38 Obl 10:25:14 / 14.07.25 |
109.65 | -1.97% | -0.45% | 0.97% | -4.01% |