US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
Aryzta Hybridan.14 15:07:27 / 10.07.25 |
100.85 | 0.55% | 0.55 | 01.01.70 | 0.00 | 0.00% | - | ||
HOCN DC Anl FTV 13:49:50 / 10.07.25 |
13.000 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
Hero Obl FTV -S 16:35:08 / 09.07.25 |
105.25 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
1.625 NES 25 Obl 09:33:22 / 10.07.25 |
100.43 | G | -0.01% | -0.01 | 07.11.25 | 0.31 | 0.25% | - | |
1.8 Barry Cal26 Obl 09:40:14 / 10.07.25 |
100.56 | -0.05% | -0.05 | 15.05.26 | 0.84 | 1.12% | - | ||
1.625 NES 26 Obl 16:04:54 / 10.07.25 |
101.44 | 0.14% | 0.14 | 15.07.26 | 0.99 | 0.19% | - | ||
2.3 Bell 26 Bds 17:00:00 / 10.07.25 |
102.15 | G | -0.21% | -0.22 | 15.10.26 | 1.23 | 0.57% | - | |
1 HERO 26 Obl 16:59:36 / 10.07.25 |
99.40 | G | -0.04% | -0.04 | 28.10.26 | 1.28 | 1.47% | - | |
0.3 Lindt 27 Obl -S 15:40:05 / 10.07.25 |
99.55 | 0.10% | 0.10 | 06.10.27 | 2.22 | 0.50% | - | ||
1.625 NES 27 17:00:00 / 10.07.25 |
102.85 | G | -0.05% | -0.05 | 20.11.27 | 2.30 | 0.40% | - | |
1.95 Barry 28 Bds 12:02:26 / 10.07.25 |
101.30 | -0.39% | -0.40 | 24.01.28 | 2.47 | 1.42% | - | ||
0.75 BellFood 28Obl 16:21:55 / 10.07.25 |
99.95 | -0.05% | -0.05 | 01.02.28 | 2.52 | 0.77% | - | ||
0.75 NES 28 Obl 16:56:43 / 10.07.25 |
101.15 | 0.05% | 0.05 | 28.06.28 | 2.93 | 0.36% | - | ||
0.01 Lindt & Sp 28 10:21:36 / 10.07.25 |
98.75 | 0.46% | 0.45 | 06.10.28 | 3.23 | 0.40% | - | ||
1.375 NES 28 Obl 09:49:07 / 10.07.25 |
102.85 | 0.00% | 0.00 | 30.11.28 | 3.30 | 0.52% | - | ||
1.55 Bell Food Gr29 17:00:00 / 10.07.25 |
102.25 | G | -0.24% | -0.25 | 16.05.29 | 3.75 | 0.95% | - | |
1.875 NES 29 Obl 17:00:00 / 10.07.25 |
105.05 | G | -0.10% | -0.10 | 28.06.29 | 3.85 | 0.58% | - | |
2.25 NES 29 Obl 17:00:00 / 10.07.25 |
107.05 | G | -0.05% | -0.05 | 08.11.29 | 4.11 | 0.59% | - | |
2.05 Barry Ca30 Obl 16:31:47 / 10.07.25 |
100.10 | -1.81% | -1.85 | 17.05.30 | 4.64 | 2.03% | - | ||
2.125 NES 30 Obl 16:22:36 / 10.07.25 |
106.85 | G | -0.05% | -0.05 | 15.07.30 | 4.71 | 0.73% | - | |
1.15 LIS 30 Bds 10:35:44 / 10.07.25 |
102.35 | 0.00% | 0.00 | 08.10.30 | 5.07 | 0.69% | - | ||
1.5 NES 31 Obl 15:42:45 / 10.07.25 |
104.05 | G | -0.19% | -0.20 | 30.05.31 | 5.67 | 0.79% | - | |
2.65 Bell 31 Bds 10:18:34 / 10.07.25 |
108.40 | 0.18% | 0.20 | 15.10.31 | 5.76 | 1.24% | - | ||
1.875 NES 31 Bd 17:00:00 / 10.07.25 |
106.20 | G | -0.05% | -0.05 | 20.11.31 | 5.99 | 0.87% | - | |
2.3 BarryCal 32 Bds 16:48:40 / 10.07.25 |
100.30 | -1.23% | -1.25 | 23.01.32 | 6.07 | 2.25% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 10:21:36 / 10.07.25 |
98.75 | -0.35% | 1.39% | 3.19% | -0.41% | ||
0.25 Lindt & Sp 32 11:59:14 / 10.07.25 |
96.75 | -1.28% | 0.78% | 3.31% | -0.82% | ||
0.3 Lindt 27 Obl -S 15:40:05 / 10.07.25 |
99.55 | -0.15% | 0.51% | 2.52% | 0.15% | ||
0.75 BellFood 28Obl 16:21:55 / 10.07.25 |
99.95 | -0.35% | 0.20% | 2.30% | 0.15% | ||
0.75 NES 28 Obl 16:56:43 / 10.07.25 |
101.15 | -0.05% | 0.85% | 2.17% | 0.50% | ||
1 HERO 26 Obl 16:59:36 / 10.07.25 |
99.40 | G | -0.26% | 1.68% | 1.94% | -0.11% | |
1.15 LIS 30 Bds 10:35:44 / 10.07.25 |
102.35 | -0.49% | 1.84% | 0.00% | 0.39% | ||
1.3 LIS 34 Obl 10:21:48 / 10.07.25 |
101.75 | -0.73% | 1.29% | 0.00% | -1.55% | ||
1.375 NES 28 Obl 09:49:07 / 10.07.25 |
102.85 | -0.44% | 0.29% | 2.03% | -0.10% | ||
1.5 NES 31 Obl 15:42:45 / 10.07.25 |
104.05 | G | -0.62% | 0.58% | 3.16% | -0.85% | |
1.55 Bell Food Gr29 17:00:00 / 10.07.25 |
102.25 | G | 0.34% | 0.89% | 2.40% | -0.19% | |
1.625 NES 25 Obl 09:33:22 / 10.07.25 |
100.43 | G | -0.14% | -0.19% | 0.10% | -0.48% | |
1.625 NES 26 Obl 16:04:54 / 10.07.25 |
101.44 | -0.15% | -0.18% | 0.44% | -0.34% | ||
1.625 NES 27 17:00:00 / 10.07.25 |
102.85 | G | -0.29% | 0.00% | 1.73% | 0.05% | |
1.625 NES 34 Obl 17:00:00 / 10.07.25 |
105.45 | G | -0.85% | 0.38% | 3.23% | -1.49% | |
1.75 NES 40 Obl 17:00:00 / 10.07.25 |
105.35 | G | -1.63% | -0.66% | 1.15% | -3.25% | |
1.8 Barry Cal26 Obl 09:40:14 / 10.07.25 |
100.56 | -0.06% | 1.27% | -0.29% | -0.66% | ||
1.875 NES 29 Obl 17:00:00 / 10.07.25 |
105.05 | G | -0.57% | 0.67% | 2.53% | -0.33% | |
1.875 NES 31 Bd 17:00:00 / 10.07.25 |
106.20 | G | -1.35% | 0.38% | 2.91% | -1.30% | |
1.95 Barry 28 Bds 12:02:26 / 10.07.25 |
101.30 | 0.89% | 2.69% | -0.44% | -0.59% | ||
2 NES 33 Obl 17:00:00 / 10.07.25 |
108.25 | G | -1.05% | -0.37% | 2.80% | -1.27% | |
2 NES 36 10:31:31 / 10.07.25 |
109.05 | -1.85% | 0.32% | 3.22% | -2.36% | ||
2.05 Barry Ca30 Obl 16:31:47 / 10.07.25 |
100.10 | 0.70% | 6.09% | -1.28% | -2.07% | ||
2.125 NES 30 Obl 16:22:36 / 10.07.25 |
106.85 | G | -0.88% | -0.23% | 2.00% | -1.11% | |
2.125 NES 38 Obl 17:00:00 / 10.07.25 |
109.90 | G | -1.39% | -0.05% | 1.66% | -4.01% |