US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 10:56:05 / 11.07.25 |
98.30 | G | -0.46% | -0.45 | 06.10.28 | 3.22 | 0.40% | - | |
0.25 Lindt & Sp 32 10:25:49 / 11.07.25 |
96.70 | -0.05% | -0.05 | 06.10.32 | 7.15 | 0.71% | 9'670 | ||
0.3 Lindt 27 Obl -S 11:08:40 / 11.07.25 |
99.45 | G | -0.10% | -0.10 | 06.10.27 | 2.22 | 0.50% | - | |
0.75 BellFood 28Obl 09:48:15 / 11.07.25 |
99.95 | 0.00% | 0.00 | 01.02.28 | 2.52 | 0.77% | 49'975 | ||
0.75 NES 28 Obl 11:15:20 / 11.07.25 |
101.10 | -0.05% | -0.05 | 28.06.28 | 2.93 | 0.36% | 55'605 | ||
1 HERO 26 Obl 09:30:42 / 11.07.25 |
99.44 | 0.04% | 0.04 | 28.10.26 | 1.28 | 1.47% | 9'944 | ||
1.15 LIS 30 Bds 10:04:13 / 11.07.25 |
102.35 | 0.00% | 0.00 | 08.10.30 | 5.07 | 0.69% | 5'118 | ||
1.3 LIS 34 Obl 10:03:17 / 11.07.25 |
101.60 | G | -0.15% | -0.15 | 06.10.34 | 8.67 | 1.10% | - | |
1.375 NES 28 Obl 11:25:44 / 11.07.25 |
102.65 | G | -0.19% | -0.20 | 30.11.28 | 3.30 | 0.52% | - | |
1.5 NES 31 Obl 10:06:28 / 11.07.25 |
104.00 | G | -0.05% | -0.05 | 30.05.31 | 5.66 | 0.79% | - | |
1.55 Bell Food Gr29 11:02:37 / 11.07.25 |
102.45 | B | 0.20% | 0.20 | 16.05.29 | 3.75 | 0.95% | - | |
1.625 NES 25 Obl 09:54:32 / 11.07.25 |
100.43 | 0.00% | 0.00 | 07.11.25 | 0.31 | 0.24% | 50'215 | ||
1.625 NES 26 Obl 16:04:54 / 10.07.25 |
101.44 | 0.00% | 0.00 | 15.07.26 | 1.00 | 0.18% | - | ||
1.625 NES 27 11:23:14 / 11.07.25 |
103.10 | B | 0.24% | 0.25 | 20.11.27 | 2.30 | 0.40% | - | |
1.625 NES 34 Obl 11:14:40 / 11.07.25 |
105.25 | G | -0.19% | -0.20 | 30.05.34 | 8.34 | 0.98% | - | |
1.75 NES 40 Obl 11:15:25 / 11.07.25 |
105.40 | B | 0.05% | 0.05 | 30.05.40 | 13.25 | 1.35% | - | |
1.8 Barry Cal26 Obl 10:58:39 / 11.07.25 |
100.45 | G | -0.11% | -0.11 | 15.05.26 | 0.83 | 1.12% | - | |
1.875 NES 29 Obl 11:16:21 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 28.06.29 | 3.85 | 0.58% | - | |
1.875 NES 31 Bd 11:16:10 / 11.07.25 |
106.10 | G | -0.09% | -0.10 | 20.11.31 | 5.99 | 0.87% | - | |
1.95 Barry 28 Bds 11:09:24 / 11.07.25 |
100.85 | -0.44% | -0.45 | 24.01.28 | 2.47 | 1.42% | 121'265 | ||
2 NES 33 Obl 11:02:41 / 11.07.25 |
108.35 | B | 0.09% | 0.10 | 28.06.33 | 7.45 | 0.92% | - | |
2 NES 36 11:25:31 / 11.07.25 |
108.70 | G | -0.32% | -0.35 | 20.11.36 | 10.20 | 1.14% | - | |
2.05 Barry Ca30 Obl 10:25:35 / 11.07.25 |
101.10 | 1.00% | 1.00 | 17.05.30 | 4.64 | 2.03% | 180'005 | ||
2.125 NES 30 Obl 11:25:25 / 11.07.25 |
106.80 | G | -0.05% | -0.05 | 15.07.30 | 4.80 | 0.73% | - | |
2.125 NES 38 Obl 11:01:40 / 11.07.25 |
109.55 | G | -0.32% | -0.35 | 28.06.38 | 11.53 | 1.29% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
HOCN DC Anl FTV 11:00:07 / 11.07.25 |
13.000 | -7.14% | 53.85% | -43.36% | 100.00% | ||
2.4 Barry Cal34 Obl 10:14:00 / 11.07.25 |
99.20 | 1.02% | 8.46% | -4.02% | -7.24% | ||
2.3 BarryCal 32 Bds 09:36:03 / 11.07.25 |
100.00 | 0.30% | 6.99% | -2.58% | -5.38% | ||
2.05 Barry Ca30 Obl 10:25:35 / 11.07.25 |
101.10 | 1.81% | 6.09% | -0.54% | -3.80% | ||
Hero Obl FTV -S 16:35:08 / 09.07.25 |
105.25 | 1.30% | 3.29% | 1.06% | 2.13% | ||
1.95 Barry 28 Bds 11:09:24 / 11.07.25 |
100.85 | -0.30% | 2.69% | -1.22% | -0.98% | ||
1.15 LIS 30 Bds 10:04:13 / 11.07.25 |
102.35 | -0.58% | 1.84% | 0.00% | 0.39% | ||
0.01 Lindt & Sp 28 10:56:05 / 11.07.25 |
98.30 | G | -0.35% | 1.39% | 3.19% | 0.15% | |
1.3 LIS 34 Obl 10:03:17 / 11.07.25 |
101.60 | G | -0.97% | 1.29% | 0.00% | -1.41% | |
1.8 Barry Cal26 Obl 10:58:39 / 11.07.25 |
100.45 | G | -0.06% | 1.27% | -0.29% | -0.72% | |
1 HERO 26 Obl 09:30:42 / 11.07.25 |
99.44 | -0.21% | 1.06% | 1.78% | -0.11% | ||
0.75 NES 28 Obl 11:15:20 / 11.07.25 |
101.10 | -0.30% | 0.90% | 2.38% | 0.55% | ||
Aryzta Hybridan.14 15:07:27 / 10.07.25 |
100.85 | -0.15% | 0.80% | 0.95% | -1.80% | ||
2.65 Bell 31 Bds 10:17:52 / 11.07.25 |
108.05 | G | -0.32% | 0.79% | 1.74% | -0.96% | |
0.25 Lindt & Sp 32 10:25:49 / 11.07.25 |
96.70 | -1.28% | 0.78% | 3.31% | -0.87% | ||
2.25 NES 29 Obl 10:58:51 / 11.07.25 |
106.95 | G | -0.88% | 0.61% | 1.86% | -0.28% | |
1.5 NES 31 Obl 10:06:28 / 11.07.25 |
104.00 | G | -1.05% | 0.58% | 2.71% | -0.85% | |
1.55 Bell Food Gr29 11:02:37 / 11.07.25 |
102.45 | B | -0.49% | 0.54% | 2.19% | -0.19% | |
0.3 Lindt 27 Obl -S 11:08:40 / 11.07.25 |
99.45 | G | -0.10% | 0.45% | 2.58% | 0.20% | |
0.75 BellFood 28Obl 09:48:15 / 11.07.25 |
99.95 | -0.30% | 0.20% | 2.36% | 0.10% | ||
2.3 Bell 26 Bds 17:00:00 / 10.07.25 |
102.15 | G | -0.30% | 0.10% | 0.25% | -0.27% | |
1.375 NES 28 Obl 11:25:44 / 11.07.25 |
102.65 | G | -0.58% | 0.10% | 2.24% | -0.29% | |
1.625 NES 34 Obl 11:14:40 / 11.07.25 |
105.25 | G | -1.26% | 0.09% | 3.23% | -1.49% | |
1.625 NES 27 11:23:14 / 11.07.25 |
103.10 | B | -0.39% | 0.00% | 1.68% | 0.05% | |
1.875 NES 31 Bd 11:16:10 / 11.07.25 |
106.10 | G | -1.71% | 0.00% | 2.61% | -1.30% |