Trumps Zölle dämpfen den Zinsanstieg in Europa und den Aufwärtstrend des Euro, sorgen aber nicht für deren Umkehr. Anleger sollten ein allfälliges Untergewicht in Euroanlagen schliessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.04.2025 - 14:01:35
- Zinssatz0.4050%
- -1.22%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.875 NES 29 Obl 13:16:38 / 16.04.25 |
104.70 | -0.29% | -0.30 | 28.06.29 | 4.02 | 0.66% | 231'280 | ||
2.05 Barry Ca30 Obl 12:38:17 / 16.04.25 |
94.00 | -0.74% | -0.70 | 17.05.30 | 4.78 | 3.20% | 188'078 | ||
1.95 Barry 28 Bds 12:39:33 / 16.04.25 |
98.00 | -0.81% | -0.80 | 24.01.28 | 2.71 | 2.40% | 142'645 | ||
1.75 NES 40 Obl 11:38:51 / 16.04.25 |
106.25 | 1.09% | 1.15 | 30.05.40 | 13.27 | 1.37% | 106'250 | ||
1.625 NES 27 11:40:50 / 16.04.25 |
103.30 | 0.49% | 0.50 | 20.11.27 | 2.54 | 0.53% | 67'143 | ||
1 HERO 26 Obl 12:50:15 / 16.04.25 |
97.80 | 0.20% | 0.20 | 28.10.26 | 1.52 | 2.62% | 58'648 | ||
2.125 NES 30 Obl 13:35:30 / 16.04.25 |
107.15 | 0.75% | 0.80 | 15.07.30 | 4.95 | 0.88% | 53'575 | ||
HOCN DC Anl FTV 13:41:49 / 16.04.25 |
8.700 | -3.33% | -0.30 | 01.01.70 | 0.00 | 0.00% | 51'555 | ||
Hero Obl FTV -S 09:30:59 / 16.04.25 |
101.90 | 0.59% | 0.60 | 01.01.70 | 0.00 | 0.00% | 50'950 | ||
1.8 Barry Cal26 Obl 12:04:10 / 16.04.25 |
99.30 | -0.05% | -0.05 | 15.05.26 | 1.06 | 2.42% | 44'738 | ||
2.4 Barry Cal34 Obl 13:07:36 / 16.04.25 |
93.80 | 1.46% | 1.35 | 17.05.34 | 8.04 | 3.38% | 42'240 | ||
2.125 NES 38 Obl 13:32:34 / 16.04.25 |
110.05 | 1.34% | 1.45 | 28.06.38 | 11.54 | 1.41% | 33'028 | ||
2 NES 36 12:31:06 / 16.04.25 |
109.15 | 0.74% | 0.80 | 20.11.36 | 10.44 | 1.22% | 27'263 | ||
1.625 NES 34 Obl 13:01:35 / 16.04.25 |
105.15 | 0.24% | 0.25 | 30.05.34 | 8.45 | 1.06% | 26'288 | ||
1.625 NES 26 Obl 09:35:52 / 16.04.25 |
101.48 | 0.04% | 0.04 | 15.07.26 | 1.23 | 0.46% | 25'370 | ||
2.3 Bell 26 Bds 11:43:05 / 16.04.25 |
102.70 | 0.23% | 0.24 | 15.10.26 | 1.47 | 0.64% | 20'540 | ||
2.3 BarryCal 32 Bds 13:49:02 / 16.04.25 |
94.55 | -0.42% | -0.40 | 23.01.32 | 6.30 | 3.14% | 18'910 | ||
0.75 BellFood 28Obl 09:30:59 / 16.04.25 |
99.80 | 0.15% | 0.15 | 01.02.28 | 2.77 | 0.88% | 14'970 | ||
2 NES 33 Obl 09:30:59 / 16.04.25 |
108.15 | 0.00% | 0.00 | 28.06.33 | 7.56 | 0.96% | 5'408 | ||
Aryzta Hybridan.14 11:37:51 / 16.04.25 |
100.95 | 0.45% | 0.45 | 01.01.70 | 0.00 | 0.00% | 5'048 | ||
0.01 Lindt & Sp 28 13:38:55 / 16.04.25 |
97.55 | G | -0.41% | -0.40 | 06.10.28 | 3.47 | 0.61% | - | |
0.25 Lindt & Sp 32 13:06:52 / 16.04.25 |
96.50 | G | -0.46% | -0.45 | 06.10.32 | 7.40 | 0.67% | - | |
0.3 Lindt 27 Obl -S 13:05:28 / 16.04.25 |
99.10 | G | -0.40% | -0.40 | 06.10.27 | 2.46 | 0.50% | - | |
0.75 NES 28 Obl 11:17:32 / 16.04.25 |
100.45 | G | 0.20% | 0.20 | 28.06.28 | 3.15 | 0.67% | - | |
1.15 LIS 30 Bds 14:35:38 / 16.04.25 |
100.20 | G | 0.15% | 0.15 | 08.10.30 | 5.31 | 1.14% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 13:38:55 / 16.04.25 |
97.55 | G | 0.88% | -0.82% | 2.75% | -1.32% | |
0.25 Lindt & Sp 32 13:06:52 / 16.04.25 |
96.50 | G | 1.89% | 0.99% | 5.78% | -0.67% | |
0.3 Lindt 27 Obl -S 13:05:28 / 16.04.25 |
99.10 | G | 0.91% | -0.15% | 1.96% | -0.35% | |
0.75 BellFood 28Obl 09:30:59 / 16.04.25 |
99.80 | 0.76% | -0.05% | 3.15% | -0.20% | ||
0.75 NES 28 Obl 11:17:32 / 16.04.25 |
100.45 | G | 0.55% | -0.10% | 1.98% | -0.35% | |
1 HERO 26 Obl 12:50:15 / 16.04.25 |
97.80 | -1.51% | -1.96% | -0.05% | -1.96% | ||
1.15 LIS 30 Bds 14:35:38 / 16.04.25 |
100.20 | G | 0.05% | -1.86% | 0.00% | -1.86% | |
1.3 LIS 34 Obl 11:05:05 / 15.04.25 |
101.00 | B | 1.66% | -2.87% | 0.00% | -3.29% | |
1.375 NES 28 Obl 10:29:12 / 16.04.25 |
102.80 | G | 1.67% | 0.44% | 0.00% | 0.10% | |
1.5 NES 31 Obl 09:35:41 / 14.04.25 |
103.15 | G | 0.88% | -0.58% | 0.00% | -1.52% | |
1.55 Bell Food Gr29 13:59:20 / 16.04.25 |
101.60 | G | 0.30% | -0.44% | 2.01% | -1.07% | |
1.625 NES 25 Obl 13:46:13 / 16.04.25 |
100.65 | G | 0.02% | -0.16% | 0.21% | -0.29% | |
1.625 NES 26 Obl 09:35:52 / 16.04.25 |
101.48 | 0.23% | 0.03% | 0.72% | -0.61% | ||
1.625 NES 27 11:40:50 / 16.04.25 |
103.30 | 0.69% | -0.68% | 0.99% | -0.97% | ||
1.625 NES 34 Obl 13:01:35 / 16.04.25 |
105.15 | 1.50% | -0.47% | 0.00% | -1.68% | ||
1.75 NES 40 Obl 11:38:51 / 16.04.25 |
106.25 | 2.24% | -2.82% | 0.00% | -1.70% | ||
1.8 Barry Cal26 Obl 12:04:10 / 16.04.25 |
99.30 | -1.19% | -1.64% | 0.00% | -1.92% | ||
1.875 NES 29 Obl 13:16:38 / 16.04.25 |
104.70 | 0.77% | -0.48% | 1.85% | -0.71% | ||
1.875 NES 31 Bd 11:00:27 / 16.04.25 |
106.45 | G | 1.58% | -0.79% | 2.17% | -1.67% | |
1.95 Barry 28 Bds 12:39:33 / 16.04.25 |
98.00 | -2.92% | -3.50% | -3.35% | -3.42% | ||
2 NES 33 Obl 09:30:59 / 16.04.25 |
108.15 | 2.03% | -0.78% | 2.46% | -1.55% | ||
2 NES 36 12:31:06 / 16.04.25 |
109.15 | 1.83% | -2.48% | 3.66% | -3.74% | ||
2.05 Barry Ca30 Obl 12:38:17 / 16.04.25 |
94.00 | -6.65% | -7.98% | 0.00% | -8.99% | ||
2.125 NES 30 Obl 13:35:30 / 16.04.25 |
107.15 | 1.18% | -0.70% | 1.86% | -1.25% | ||
2.125 NES 38 Obl 13:32:34 / 16.04.25 |
110.05 | 1.95% | -1.38% | 2.89% | -3.66% |