Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 15:50:53 / 12.10.26 |
98.55 | 0.00% | 0.00 | 06.10.28 | 1.98 | 0.75% | - | ||
|
0.25 Lindt & Sp 32 16:37:55 / 12.10.26 |
95.20 | -0.42% | -0.40 | 06.10.32 | 5.94 | 1.08% | - | ||
|
0.3 Lindt 27 Obl -S 13:58:15 / 12.10.26 |
99.89 | -0.01% | -0.01 | 06.10.27 | 0.98 | 0.41% | - | ||
|
0.75 BellFood 28Obl 17:05:00 / 12.10.26 |
99.75 | -0.01% | -0.01 | 01.02.28 | 1.29 | 0.94% | - | ||
|
0.75 NCM 28 Obl 15:23:06 / 12.10.26 |
100.00 | -0.25% | -0.25 | 28.06.28 | 1.70 | 0.75% | - | ||
|
1 HERO 26 Obl 16:30:08 / 12.10.26 |
99.85 | 0.01% | 0.01 | 28.10.26 | 0.04 | 4.82% | - | ||
|
1.15 LIS 30 Bds 17:00:00 / 12.10.26 |
100.15 | G | -0.25% | -0.25 | 08.10.30 | 3.92 | 1.11% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 12.10.26 |
100.05 | G | 0.10% | 0.10 | 06.10.34 | 7.63 | 1.29% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 12.10.26 |
101.05 | G | -0.30% | -0.30 | 30.11.28 | 2.09 | 0.87% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 12.10.26 |
101.65 | G | 0.00% | 0.00 | 30.05.31 | 4.48 | 1.13% | - | |
|
1.55 Bell Food Gr29 17:05:00 / 12.10.26 |
101.00 | -0.05% | -0.05 | 16.05.29 | 2.54 | 1.15% | - | ||
|
1.625 NCM 27 17:00:00 / 12.10.26 |
101.16 | G | 0.00% | 0.00 | 20.11.27 | 1.08 | 0.56% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 12.10.26 |
102.80 | G | 0.10% | 0.10 | 30.05.34 | 7.20 | 1.24% | - | |
|
1.75 NCM 40 Obl 17:00:00 / 12.10.26 |
103.55 | G | 0.34% | 0.35 | 30.05.40 | 12.20 | 1.46% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 12.10.26 |
102.30 | G | 0.00% | 0.00 | 28.06.29 | 2.65 | 1.01% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 12.10.26 |
103.70 | G | 0.00% | 0.00 | 20.11.31 | 4.84 | 1.12% | - | |
|
1.95 Barry 28 Bds 10:40:03 / 12.10.26 |
101.01 | 0.01% | 0.01 | 24.01.28 | 1.26 | 1.15% | - | ||
|
2 NCM 33 Obl 17:00:00 / 12.10.26 |
104.90 | G | 0.05% | 0.05 | 28.06.33 | 6.32 | 1.23% | - | |
|
2 NCM 36 17:00:00 / 12.10.26 |
105.70 | G | 0.19% | 0.20 | 20.11.36 | 9.12 | 1.39% | - | |
|
2.05 Barry Ca30 Obl 17:00:00 / 12.10.26 |
101.85 | G | 0.00% | 0.00 | 17.05.30 | 3.47 | 1.52% | - | |
|
2.125 NCM 30 Obl 17:00:00 / 12.10.26 |
103.95 | G | -0.10% | -0.10 | 15.07.30 | 3.63 | 1.05% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 12.10.26 |
107.50 | G | 0.19% | 0.20 | 28.06.38 | 10.48 | 1.42% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 12.10.26 |
103.75 | G | -0.05% | -0.05 | 08.11.29 | 2.94 | 1.00% | - | |
|
2.3 BarryCal 32 Bds 17:00:00 / 12.10.26 |
101.85 | G | 0.00% | 0.00 | 23.01.32 | 4.95 | 1.93% | - | |
|
2.3 Bell 26 Bds 17:05:00 / 12.10.26 |
100.01 | 0.00% | 0.00 | 15.10.26 | 0.00 | -1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 15:50:53 / 12.10.26 |
98.55 | 0.20% | 0.05% | -0.45% | -0.30% | ||
|
0.25 Lindt & Sp 32 16:37:55 / 12.10.26 |
95.20 | 0.11% | -1.69% | -2.76% | -1.14% | ||
|
0.3 Lindt 27 Obl -S 13:58:15 / 12.10.26 |
99.89 | 0.08% | 0.15% | 0.00% | 0.10% | ||
|
0.75 BellFood 28Obl 17:05:00 / 12.10.26 |
99.75 | 0.02% | 0.01% | -0.01% | 0.09% | ||
|
0.75 NCM 28 Obl 15:23:06 / 12.10.26 |
100.00 | -0.15% | 0.05% | -0.55% | -0.35% | ||
|
1 HERO 26 Obl 16:30:08 / 12.10.26 |
99.85 | 0.25% | 0.52% | 0.87% | 1.04% | ||
|
1.15 LIS 30 Bds 17:00:00 / 12.10.26 |
100.15 | G | 0.00% | -0.79% | -2.28% | -1.42% | |
|
1.3 LIS 34 Obl 17:00:00 / 12.10.26 |
100.05 | G | -0.20% | -1.19% | -2.34% | -1.91% | |
|
1.375 NCM 28 Obl 17:00:00 / 12.10.26 |
101.05 | G | 0.00% | -0.34% | -1.36% | -0.83% | |
|
1.5 NCM 31 Obl 17:00:00 / 12.10.26 |
101.65 | G | -0.44% | -1.07% | -2.39% | -1.50% | |
|
1.55 Bell Food Gr29 17:05:00 / 12.10.26 |
101.00 | -0.10% | -0.49% | -1.32% | -0.83% | ||
|
1.625 NCM 27 17:00:00 / 12.10.26 |
101.16 | G | -0.09% | -0.24% | -1.45% | -1.24% | |
|
1.625 NCM 34 Obl 17:00:00 / 12.10.26 |
102.80 | G | -0.53% | -0.82% | -2.79% | -1.62% | |
|
1.75 NCM 40 Obl 17:00:00 / 12.10.26 |
103.55 | G | -0.15% | -1.96% | -3.33% | -1.72% | |
|
1.875 NCM 29 Obl 17:00:00 / 12.10.26 |
102.30 | G | -0.49% | -0.92% | -2.61% | -1.82% | |
|
1.875 NCM 31 Bd 17:00:00 / 12.10.26 |
103.70 | G | -0.67% | -1.85% | -2.54% | -1.89% | |
|
1.95 Barry 28 Bds 10:40:03 / 12.10.26 |
101.01 | -0.10% | -0.34% | -0.09% | -0.92% | ||
|
2 NCM 33 Obl 17:00:00 / 12.10.26 |
104.90 | G | -0.66% | -1.17% | -3.00% | -2.00% | |
|
2 NCM 36 17:00:00 / 12.10.26 |
105.70 | G | -0.66% | -0.75% | -3.70% | -1.76% | |
|
2.05 Barry Ca30 Obl 17:00:00 / 12.10.26 |
101.85 | G | -0.39% | -0.63% | 1.14% | -0.92% | |
|
2.125 NCM 30 Obl 17:00:00 / 12.10.26 |
103.95 | G | -0.34% | -1.05% | -2.62% | -1.80% | |
|
2.125 NCM 38 Obl 17:00:00 / 12.10.26 |
107.50 | G | -0.83% | -1.33% | -3.10% | -1.46% | |
|
2.25 NCM 29 Obl 17:00:00 / 12.10.26 |
103.75 | G | -0.34% | -0.72% | -2.49% | -1.84% | |
|
2.3 BarryCal 32 Bds 17:00:00 / 12.10.26 |
101.85 | G | -0.59% | -1.55% | 1.40% | -0.54% | |
|
2.3 Bell 26 Bds 17:05:00 / 12.10.26 |
100.01 | -0.16% | -0.45% | -1.64% | -1.42% |




















