Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.01.2026 - 13:17:27
- Zinssatz0.3170%
- 3.93%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 23.01.26 |
98.80 | G | 0.00% | 0.00 | 06.10.28 | 2.69 | 0.46% | - | |
|
0.25 Lindt & Sp 32 16:11:59 / 23.01.26 |
97.00 | -0.15% | -0.15 | 06.10.32 | 6.64 | 0.71% | - | ||
|
0.3 Lindt 27 Obl -S 16:03:29 / 23.01.26 |
99.95 | 0.00% | 0.00 | 06.10.27 | 1.69 | 0.33% | - | ||
|
0.75 BellFood 28Obl 17:00:00 / 23.01.26 |
99.85 | G | -0.05% | -0.05 | 01.02.28 | 1.99 | 0.83% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 23.01.26 |
100.70 | G | 0.00% | 0.00 | 28.06.28 | 2.40 | 0.46% | - | |
|
1 HERO 26 Obl 15:46:02 / 23.01.26 |
99.00 | 0.00% | 0.00 | 28.10.26 | 0.75 | 2.35% | - | ||
|
1.15 LIS 30 Bds 16:02:46 / 23.01.26 |
102.30 | 0.20% | 0.20 | 08.10.30 | 4.59 | 0.65% | - | ||
|
1.3 LIS 34 Obl 17:00:00 / 23.01.26 |
102.00 | G | -0.29% | -0.30 | 06.10.34 | 8.25 | 1.06% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 23.01.26 |
102.25 | G | -0.05% | -0.05 | 30.11.28 | 2.80 | 0.57% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 23.01.26 |
103.40 | G | -0.10% | -0.10 | 30.05.31 | 5.13 | 0.85% | - | |
|
1.55 Bell Food Gr29 10:48:29 / 23.01.26 |
102.05 | 0.10% | 0.10 | 16.05.29 | 3.21 | 0.92% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 23.01.26 |
100.68 | G | -0.01% | -0.01 | 15.07.26 | 0.47 | 0.17% | - | |
|
1.625 NCM 27 17:00:00 / 23.01.26 |
102.20 | G | -0.05% | -0.05 | 20.11.27 | 1.80 | 0.40% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 23.01.26 |
104.75 | G | -0.38% | -0.40 | 30.05.34 | 7.80 | 1.03% | - | |
|
1.75 NCM 40 Obl 16:12:16 / 23.01.26 |
105.85 | 0.05% | 0.05 | 30.05.40 | 12.72 | 1.30% | - | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 23.01.26 |
100.24 | G | 0.00% | 0.00 | 15.05.26 | 0.30 | 0.99% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 23.01.26 |
104.15 | G | -0.05% | -0.05 | 28.06.29 | 3.31 | 0.64% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 23.01.26 |
105.85 | G | -0.09% | -0.10 | 20.11.31 | 5.55 | 0.84% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 23.01.26 |
102.00 | G | 0.00% | 0.00 | 24.01.28 | 1.97 | 0.93% | - | |
|
2 NCM 33 Obl 17:00:00 / 23.01.26 |
107.40 | G | -0.28% | -0.30 | 28.06.33 | 6.92 | 0.96% | - | |
|
2 NCM 36 17:00:00 / 23.01.26 |
108.05 | G | -0.14% | -0.15 | 20.11.36 | 9.84 | 1.20% | - | |
|
2.05 Barry Ca30 Obl 17:00:00 / 23.01.26 |
102.75 | G | -0.10% | -0.10 | 17.05.30 | 4.11 | 1.39% | - | |
|
2.125 NCM 30 Obl 11:12:50 / 23.01.26 |
105.95 | -0.24% | -0.25 | 15.07.30 | 4.27 | 0.76% | - | ||
|
2.125 NCM 38 Obl 17:00:00 / 23.01.26 |
109.65 | G | -0.27% | -0.30 | 28.06.38 | 11.00 | 1.28% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 23.01.26 |
105.80 | G | -0.28% | -0.30 | 08.11.29 | 3.65 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 23.01.26 |
98.80 | G | -0.30% | 0.41% | 1.02% | 0.20% | |
|
0.25 Lindt & Sp 32 16:11:59 / 23.01.26 |
97.00 | 0.73% | -0.82% | 0.78% | 0.36% | ||
|
0.3 Lindt 27 Obl -S 16:03:29 / 23.01.26 |
99.95 | 0.15% | 0.00% | 0.86% | 0.15% | ||
|
0.75 BellFood 28Obl 17:00:00 / 23.01.26 |
99.85 | G | 0.00% | -0.05% | 0.65% | 0.15% | |
|
0.75 NCM 28 Obl 17:00:00 / 23.01.26 |
100.70 | G | 0.05% | -0.20% | 0.40% | 0.15% | |
|
1 HERO 26 Obl 15:46:02 / 23.01.26 |
99.00 | 0.10% | 0.46% | -0.30% | 0.00% | ||
|
1.15 LIS 30 Bds 16:02:46 / 23.01.26 |
102.30 | 0.25% | -0.73% | 0.69% | 0.15% | ||
|
1.3 LIS 34 Obl 17:00:00 / 23.01.26 |
102.00 | G | 0.24% | -1.78% | -0.58% | -0.05% | |
|
1.375 NCM 28 Obl 17:00:00 / 23.01.26 |
102.25 | G | -0.05% | -0.53% | -0.24% | 0.24% | |
|
1.5 NCM 31 Obl 17:00:00 / 23.01.26 |
103.40 | G | 0.00% | -0.95% | -0.53% | 0.34% | |
|
1.55 Bell Food Gr29 10:48:29 / 23.01.26 |
102.05 | 0.05% | -0.63% | 0.34% | 0.20% | ||
|
1.625 NCM 26 Obl 17:00:00 / 23.01.26 |
100.68 | G | -0.13% | -0.40% | -0.73% | -0.09% | |
|
1.625 NCM 27 17:00:00 / 23.01.26 |
102.20 | G | -0.10% | -0.34% | -0.68% | -0.20% | |
|
1.625 NCM 34 Obl 17:00:00 / 23.01.26 |
104.75 | G | 0.43% | -1.17% | -0.24% | 0.38% | |
|
1.75 NCM 40 Obl 16:12:16 / 23.01.26 |
105.85 | 0.67% | -2.26% | -1.49% | 1.10% | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 23.01.26 |
100.24 | G | -0.04% | -0.15% | -0.56% | 0.03% | |
|
1.875 NCM 29 Obl 17:00:00 / 23.01.26 |
104.15 | G | -0.24% | -0.95% | -0.86% | -0.14% | |
|
1.875 NCM 31 Bd 17:00:00 / 23.01.26 |
105.85 | G | 0.33% | -0.52% | -1.07% | 0.28% | |
|
1.95 Barry 28 Bds 17:00:00 / 23.01.26 |
102.00 | G | -0.10% | 0.34% | 0.59% | -0.05% | |
|
2 NCM 33 Obl 17:00:00 / 23.01.26 |
107.40 | G | 0.37% | -1.01% | -1.33% | 0.14% | |
|
2 NCM 36 17:00:00 / 23.01.26 |
108.05 | G | 0.19% | -2.39% | -2.21% | 0.05% | |
|
2.05 Barry Ca30 Obl 17:00:00 / 23.01.26 |
102.75 | G | 0.39% | 0.78% | 1.13% | 0.05% | |
|
2.125 NCM 30 Obl 11:12:50 / 23.01.26 |
105.95 | 0.14% | -0.98% | -1.03% | 0.33% | ||
|
2.125 NCM 38 Obl 17:00:00 / 23.01.26 |
109.65 | G | 0.50% | -2.48% | -1.83% | 0.55% | |
|
2.25 NCM 29 Obl 17:00:00 / 23.01.26 |
105.80 | G | 0.19% | -0.56% | -1.16% | 0.19% |



















