Die relative Attraktivität der Region Asien-Pazifik ist nicht ausschliesslich auf Japan zurückzuführen. Softwarewerte andererseits sind teils schon in Abwärtstrends übergegangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.11.2025 - 12:33:47
- Zinssatz0.1980%
- 15.79%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:14:25 / 14.11.25 |
99.00 | 0.05% | 0.05 | 06.10.28 | 2.88 | 0.36% | - | ||
|
0.25 Lindt & Sp 32 09:42:22 / 14.11.25 |
97.30 | -0.05% | -0.05 | 06.10.32 | 6.83 | 0.65% | - | ||
|
0.3 Lindt 27 Obl -S 14:19:02 / 14.11.25 |
99.85 | -0.10% | -0.10 | 06.10.27 | 1.88 | 0.38% | - | ||
|
0.75 BellFood 28Obl 16:22:16 / 14.11.25 |
100.15 | 0.00% | 0.00 | 01.02.28 | 2.18 | 0.68% | - | ||
|
0.75 NCM 28 Obl 17:00:00 / 14.11.25 |
100.90 | G | 0.00% | 0.00 | 28.06.28 | 2.59 | 0.40% | - | |
|
1 HERO 26 Obl 17:00:00 / 14.11.25 |
99.66 | G | 0.01% | 0.01 | 28.10.26 | 0.94 | 1.36% | - | |
|
1.15 LIS 30 Bds 17:00:00 / 14.11.25 |
102.65 | G | -0.29% | -0.30 | 08.10.30 | 4.78 | 0.60% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 14.11.25 |
103.20 | G | -0.48% | -0.50 | 06.10.34 | 8.44 | 0.92% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 14.11.25 |
102.70 | G | 0.00% | 0.00 | 30.11.28 | 2.95 | 0.48% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 14.11.25 |
104.15 | G | 0.00% | 0.00 | 30.05.31 | 5.32 | 0.73% | - | |
|
1.55 Bell Food Gr29 09:30:46 / 14.11.25 |
102.55 | -0.34% | -0.35 | 16.05.29 | 3.41 | 0.81% | - | ||
|
1.625 NCM 26 Obl 11:35:03 / 14.11.25 |
101.01 | 0.00% | 0.00 | 15.07.26 | 0.66 | 0.09% | - | ||
|
1.625 NCM 27 16:36:09 / 14.11.25 |
102.75 | 0.15% | 0.15 | 20.11.27 | 1.96 | 0.25% | - | ||
|
1.625 NCM 34 Obl 17:00:00 / 14.11.25 |
106.10 | G | 0.05% | 0.05 | 30.05.34 | 8.00 | 0.88% | - | |
|
1.75 NCM 40 Obl 17:00:00 / 14.11.25 |
106.70 | G | 0.09% | 0.10 | 30.05.40 | 12.92 | 1.24% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 14.11.25 |
100.39 | G | 0.00% | 0.00 | 15.05.26 | 0.49 | 0.99% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 14.11.25 |
104.95 | G | -0.24% | -0.25 | 28.06.29 | 3.51 | 0.49% | - | |
|
1.875 NCM 31 Bd 16:44:19 / 14.11.25 |
106.65 | 0.33% | 0.35 | 20.11.31 | 5.65 | 0.74% | - | ||
|
1.95 Barry 28 Bds 15:35:41 / 14.11.25 |
101.50 | -0.15% | -0.15 | 24.01.28 | 2.13 | 1.25% | - | ||
|
2 NCM 33 Obl 13:39:20 / 14.11.25 |
108.70 | -0.05% | -0.05 | 28.06.33 | 7.11 | 0.82% | - | ||
|
2 NCM 36 17:00:00 / 14.11.25 |
109.85 | G | 0.05% | 0.05 | 20.11.36 | 9.87 | 1.05% | - | |
|
2.05 Barry Ca30 Obl 10:24:29 / 14.11.25 |
102.15 | 0.05% | 0.05 | 17.05.30 | 4.30 | 1.55% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 14.11.25 |
106.65 | G | 0.05% | 0.05 | 15.07.30 | 4.46 | 0.67% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 14.11.25 |
111.10 | G | 0.09% | 0.10 | 28.06.38 | 11.20 | 1.17% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 14.11.25 |
106.70 | G | 0.05% | 0.05 | 08.11.29 | 3.85 | 0.54% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:14:25 / 14.11.25 |
99.00 | -0.35% | 0.05% | 1.49% | 0.35% | ||
|
0.25 Lindt & Sp 32 09:42:22 / 14.11.25 |
97.30 | -0.56% | 0.36% | 1.46% | -0.26% | ||
|
0.3 Lindt 27 Obl -S 14:19:02 / 14.11.25 |
99.85 | 0.10% | 0.15% | 0.10% | 0.60% | ||
|
0.75 BellFood 28Obl 16:22:16 / 14.11.25 |
100.15 | -0.10% | 0.00% | 1.11% | 0.30% | ||
|
0.75 NCM 28 Obl 17:00:00 / 14.11.25 |
100.90 | G | -0.15% | -0.35% | 1.15% | 0.30% | |
|
1 HERO 26 Obl 17:00:00 / 14.11.25 |
99.66 | G | 1.17% | -0.59% | 1.03% | -0.19% | |
|
1.15 LIS 30 Bds 17:00:00 / 14.11.25 |
102.65 | G | 0.15% | 0.64% | 1.28% | 0.98% | |
|
1.3 LIS 34 Obl 17:00:00 / 14.11.25 |
103.20 | G | 0.44% | 1.17% | 1.42% | 0.48% | |
|
1.375 NCM 28 Obl 17:00:00 / 14.11.25 |
102.70 | G | -0.19% | -0.19% | 0.39% | -0.24% | |
|
1.5 NCM 31 Obl 17:00:00 / 14.11.25 |
104.15 | G | -0.57% | -0.14% | 0.77% | -0.47% | |
|
1.55 Bell Food Gr29 09:30:46 / 14.11.25 |
102.55 | -0.29% | 0.49% | 0.79% | 0.19% | ||
|
1.625 NCM 26 Obl 11:35:03 / 14.11.25 |
101.01 | -0.15% | -0.36% | -0.26% | -0.55% | ||
|
1.625 NCM 27 16:36:09 / 14.11.25 |
102.75 | -0.10% | -0.39% | 0.20% | -0.44% | ||
|
1.625 NCM 34 Obl 17:00:00 / 14.11.25 |
106.10 | G | -0.47% | 0.05% | -0.33% | -1.03% | |
|
1.75 NCM 40 Obl 17:00:00 / 14.11.25 |
106.70 | G | -0.93% | 0.61% | -1.48% | -1.01% | |
|
1.8 Barry Cal26 Obl 17:00:00 / 14.11.25 |
100.39 | G | -0.02% | 0.05% | -0.58% | -0.87% | |
|
1.875 NCM 29 Obl 17:00:00 / 14.11.25 |
104.95 | G | -0.09% | -0.28% | 0.29% | -0.52% | |
|
1.875 NCM 31 Bd 16:44:19 / 14.11.25 |
106.65 | -0.33% | -0.28% | -0.19% | -1.48% | ||
|
1.95 Barry 28 Bds 15:35:41 / 14.11.25 |
101.50 | 0.00% | 0.15% | -0.44% | -0.64% | ||
|
2 NCM 33 Obl 13:39:20 / 14.11.25 |
108.70 | -0.18% | 0.42% | -0.55% | -1.00% | ||
|
2 NCM 36 17:00:00 / 14.11.25 |
109.85 | G | -0.41% | 0.14% | -1.04% | -1.92% | |
|
2.05 Barry Ca30 Obl 10:24:29 / 14.11.25 |
102.15 | 0.64% | 1.95% | -1.54% | -1.87% | ||
|
2.125 NCM 30 Obl 17:00:00 / 14.11.25 |
106.65 | G | -0.37% | 0.28% | -0.51% | -0.83% | |
|
2.125 NCM 38 Obl 17:00:00 / 14.11.25 |
111.10 | G | -0.94% | 0.86% | -1.10% | -2.23% | |
|
2.25 NCM 29 Obl 17:00:00 / 14.11.25 |
106.70 | G | -0.14% | -0.23% | -0.60% | -0.65% |























