In einer Welt, die von KI und digitaler Disruption besessen ist, sendet der Markt ein unerwartetes Signal: Physische Vermögenswerte — Minen, Pipelines, Stromnetze — gewinnen wieder an Wert. Ignorieren Sie diese Rotation auf eigenes Risiko.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.02.2026 - 12:33:03
- Zinssatz0.2900%
- 4.32%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:27:08 / 20.02.26 |
99.45 | 0.15% | 0.15 | 06.10.28 | 2.62 | 0.22% | - | ||
|
0.25 Lindt & Sp 32 17:00:00 / 20.02.26 |
97.75 | G | -0.26% | -0.25 | 06.10.32 | 6.56 | 0.60% | - | |
|
0.3 Lindt 27 Obl -S 17:00:00 / 20.02.26 |
100.05 | G | 0.00% | 0.00 | 06.10.27 | 1.61 | 0.27% | - | |
|
0.75 BellFood 28Obl 15:08:07 / 20.02.26 |
100.15 | 0.05% | 0.05 | 01.02.28 | 1.93 | 0.67% | - | ||
|
0.75 NCM 28 Obl 10:47:57 / 20.02.26 |
101.10 | 0.15% | 0.15 | 28.06.28 | 2.32 | 0.28% | - | ||
|
1 HERO 26 Obl 11:10:35 / 20.02.26 |
99.11 | 0.00% | 0.00 | 28.10.26 | 0.68 | 2.33% | - | ||
|
1.15 LIS 30 Bds 14:38:45 / 20.02.26 |
102.60 | -0.05% | -0.05 | 08.10.30 | 4.51 | 0.58% | - | ||
|
1.3 LIS 34 Obl 15:16:52 / 20.02.26 |
103.35 | -0.10% | -0.10 | 06.10.34 | 8.18 | 0.89% | - | ||
|
1.375 NCM 28 Obl 17:00:00 / 20.02.26 |
102.60 | G | 0.00% | 0.00 | 30.11.28 | 2.73 | 0.43% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 20.02.26 |
104.20 | G | -0.05% | -0.05 | 30.05.31 | 5.06 | 0.69% | - | |
|
1.55 Bell Food Gr29 14:40:29 / 20.02.26 |
102.40 | 0.00% | 0.00 | 16.05.29 | 3.14 | 0.79% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 20.02.26 |
100.59 | G | 0.03% | 0.03 | 15.07.26 | 0.39 | 0.12% | - | |
|
1.625 NCM 27 17:00:00 / 20.02.26 |
102.30 | G | 0.00% | 0.00 | 20.11.27 | 1.72 | 0.30% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 20.02.26 |
105.90 | G | 0.00% | 0.00 | 30.05.34 | 7.73 | 0.88% | - | |
|
1.75 NCM 40 Obl 14:05:50 / 20.02.26 |
106.95 | -0.23% | -0.25 | 30.05.40 | 12.66 | 1.22% | - | ||
|
1.8 Barry Cal26 Obl 13:23:37 / 20.02.26 |
100.26 | 0.05% | 0.05 | 15.05.26 | 0.23 | 0.63% | - | ||
|
1.875 NCM 29 Obl 17:00:00 / 20.02.26 |
104.55 | G | 0.00% | 0.00 | 28.06.29 | 3.24 | 0.50% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 20.02.26 |
106.50 | G | 0.00% | 0.00 | 20.11.31 | 5.48 | 0.71% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 20.02.26 |
102.50 | G | 0.05% | 0.05 | 24.01.28 | 1.90 | 0.63% | - | |
|
2 NCM 33 Obl 17:00:00 / 20.02.26 |
108.55 | G | 0.00% | 0.00 | 28.06.33 | 6.84 | 0.80% | - | |
|
2 NCM 36 17:00:00 / 20.02.26 |
109.60 | G | -0.18% | -0.20 | 20.11.36 | 9.78 | 1.05% | - | |
|
2.05 Barry Ca30 Obl 16:11:50 / 20.02.26 |
104.55 | -0.24% | -0.25 | 17.05.30 | 4.04 | 0.95% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 20.02.26 |
106.55 | G | -0.05% | -0.05 | 15.07.30 | 4.20 | 0.61% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 20.02.26 |
111.25 | G | 0.00% | 0.00 | 28.06.38 | 10.94 | 1.14% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 20.02.26 |
106.35 | G | 0.00% | 0.00 | 08.11.29 | 3.58 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:27:08 / 20.02.26 |
99.45 | 0.51% | 0.15% | 2.26% | 0.46% | ||
|
0.25 Lindt & Sp 32 17:00:00 / 20.02.26 |
97.75 | G | 0.87% | 0.56% | 1.92% | 1.24% | |
|
0.3 Lindt 27 Obl -S 17:00:00 / 20.02.26 |
100.05 | G | 0.10% | 0.20% | 1.21% | 0.30% | |
|
0.75 BellFood 28Obl 15:08:07 / 20.02.26 |
100.15 | 0.20% | 0.00% | 1.11% | 0.45% | ||
|
0.75 NCM 28 Obl 10:47:57 / 20.02.26 |
101.10 | 0.25% | -0.05% | 1.10% | 0.40% | ||
|
1 HERO 26 Obl 11:10:35 / 20.02.26 |
99.11 | 0.11% | -0.37% | -0.39% | 0.30% | ||
|
1.15 LIS 30 Bds 14:38:45 / 20.02.26 |
102.60 | 0.29% | 0.05% | 1.74% | 0.98% | ||
|
1.3 LIS 34 Obl 15:16:52 / 20.02.26 |
103.35 | 1.12% | -0.05% | 1.97% | 1.22% | ||
|
1.375 NCM 28 Obl 17:00:00 / 20.02.26 |
102.60 | G | 0.29% | 0.10% | 0.59% | 0.54% | |
|
1.5 NCM 31 Obl 17:00:00 / 20.02.26 |
104.20 | G | 0.72% | 0.10% | 0.63% | 0.43% | |
|
1.55 Bell Food Gr29 14:40:29 / 20.02.26 |
102.40 | 0.34% | -0.15% | 0.94% | 0.49% | ||
|
1.625 NCM 26 Obl 17:00:00 / 20.02.26 |
100.59 | G | -0.13% | -0.38% | -0.92% | -0.22% | |
|
1.625 NCM 27 17:00:00 / 20.02.26 |
102.30 | G | 0.05% | -0.24% | -0.15% | -0.20% | |
|
1.625 NCM 34 Obl 17:00:00 / 20.02.26 |
105.90 | G | 0.71% | -0.71% | 1.34% | 0.62% | |
|
1.75 NCM 40 Obl 14:05:50 / 20.02.26 |
106.95 | 1.04% | -0.46% | 0.19% | 2.49% | ||
|
1.8 Barry Cal26 Obl 13:23:37 / 20.02.26 |
100.26 | -0.03% | -0.19% | -0.27% | -0.06% | ||
|
1.875 NCM 29 Obl 17:00:00 / 20.02.26 |
104.55 | G | 0.34% | -0.05% | 0.33% | 0.48% | |
|
1.875 NCM 31 Bd 17:00:00 / 20.02.26 |
106.50 | G | 0.52% | -0.09% | 0.14% | 0.28% | |
|
1.95 Barry 28 Bds 17:00:00 / 20.02.26 |
102.50 | G | 0.44% | 0.54% | 1.74% | 0.39% | |
|
2 NCM 33 Obl 17:00:00 / 20.02.26 |
108.55 | G | 0.79% | 0.00% | 1.12% | 1.21% | |
|
2 NCM 36 17:00:00 / 20.02.26 |
109.60 | G | 1.48% | -0.27% | 1.43% | 1.48% | |
|
2.05 Barry Ca30 Obl 16:11:50 / 20.02.26 |
104.55 | 1.90% | 1.75% | 3.93% | 1.95% | ||
|
2.125 NCM 30 Obl 17:00:00 / 20.02.26 |
106.55 | G | 0.38% | -0.05% | 0.19% | 0.85% | |
|
2.125 NCM 38 Obl 17:00:00 / 20.02.26 |
111.25 | G | 1.18% | 0.00% | 1.50% | 2.06% | |
|
2.25 NCM 29 Obl 17:00:00 / 20.02.26 |
106.35 | G | 0.24% | -0.19% | 0.00% | 0.66% |




















