Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.3 BarryCal 32 Bds 15:08:41 / 29.04.26 |
104.25 | 0.05% | 0.05 | 23.01.32 | 5.41 | 1.52% | 218'920 | ||
|
2.625 NCM 35 Obl 16:27:36 / 29.04.26 |
113.75 | 0.13% | 0.15 | 08.11.35 | 8.53 | 1.10% | 113'750 | ||
|
1.75 NCM 40 Obl 09:30:56 / 29.04.26 |
105.85 | -0.09% | -0.10 | 30.05.40 | 12.46 | 1.29% | 105'850 | ||
|
2 NCM 33 Obl 09:32:40 / 29.04.26 |
107.60 | 0.37% | 0.40 | 28.06.33 | 6.66 | 0.90% | 64'558 | ||
|
1.15 LIS 30 Bds 09:32:16 / 29.04.26 |
101.40 | -0.25% | -0.25 | 08.10.30 | 4.32 | 0.83% | 50'718 | ||
|
0.25 Lindt & Sp 32 13:59:30 / 29.04.26 |
97.20 | -0.10% | -0.10 | 06.10.32 | 6.38 | 0.70% | 34'020 | ||
|
Hero Obl FTV -S 16:24:36 / 29.04.26 |
103.90 | 0.29% | 0.30 | 01.01.70 | 0.00 | 0.00% | 31'173 | ||
|
1.55 Bell Food Gr29 11:28:46 / 29.04.26 |
101.50 | -0.15% | -0.15 | 16.05.29 | 2.95 | 1.05% | 25'378 | ||
|
2.05 Barry Ca30 Obl 16:57:33 / 29.04.26 |
103.00 | -0.19% | -0.20 | 17.05.30 | 3.85 | 1.28% | 20'600 | ||
|
1 HERO 26 Obl 15:02:54 / 29.04.26 |
98.92 | 0.00% | 0.00 | 28.10.26 | 0.49 | 3.21% | 9'892 | ||
|
0.01 Lindt & Sp 28 17:00:00 / 29.04.26 |
98.45 | G | -0.46% | -0.45 | 06.10.28 | 2.43 | 0.65% | - | |
|
0.3 Lindt 27 Obl -S 17:00:00 / 29.04.26 |
99.55 | G | -0.04% | -0.04 | 06.10.27 | 1.43 | 0.62% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 29.04.26 |
99.60 | G | -0.05% | -0.05 | 01.02.28 | 1.74 | 0.98% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 29.04.26 |
100.25 | G | -0.05% | -0.05 | 28.06.28 | 2.14 | 0.63% | - | |
|
1.3 LIS 34 Obl 17:05:00 / 29.04.26 |
101.80 | -0.10% | -0.10 | 06.10.34 | 7.99 | 1.08% | - | ||
|
1.375 NCM 28 Obl 17:05:00 / 29.04.26 |
101.95 | 0.10% | 0.10 | 30.11.28 | 2.54 | 0.61% | - | ||
|
1.5 NCM 31 Obl 17:05:00 / 29.04.26 |
103.30 | 0.15% | 0.15 | 30.05.31 | 4.87 | 0.83% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 29.04.26 |
100.28 | G | -0.01% | -0.01 | 15.07.26 | 0.21 | 0.26% | - | |
|
1.625 NCM 27 17:05:00 / 29.04.26 |
101.70 | 0.00% | 0.00 | 20.11.27 | 1.54 | 0.52% | - | ||
|
1.625 NCM 34 Obl 17:00:00 / 29.04.26 |
104.45 | G | -0.05% | -0.05 | 30.05.34 | 7.54 | 1.05% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 29.04.26 |
100.02 | G | -0.01% | -0.01 | 15.05.26 | 0.04 | 1.26% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 29.04.26 |
103.55 | G | 0.00% | 0.00 | 28.06.29 | 3.05 | 0.73% | - | |
|
1.875 NCM 31 Bd 17:05:00 / 29.04.26 |
105.75 | 0.43% | 0.45 | 20.11.31 | 5.29 | 0.81% | - | ||
|
1.95 Barry 28 Bds 17:00:00 / 29.04.26 |
101.80 | G | 0.00% | 0.00 | 24.01.28 | 1.71 | 0.90% | - | |
|
2 NCM 36 17:05:00 / 29.04.26 |
108.45 | 0.42% | 0.45 | 20.11.36 | 9.59 | 1.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 29.04.26 |
98.45 | G | 0.51% | -0.45% | 0.82% | 0.00% | |
|
0.25 Lindt & Sp 32 13:59:30 / 29.04.26 |
97.20 | -0.46% | -0.36% | 0.36% | 0.52% | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 29.04.26 |
99.55 | G | -0.16% | -0.41% | 0.39% | -0.21% | |
|
0.75 BellFood 28Obl 17:00:00 / 29.04.26 |
99.60 | G | -0.10% | -0.35% | -0.15% | -0.10% | |
|
0.75 NCM 28 Obl 17:00:00 / 29.04.26 |
100.25 | G | -0.15% | -0.74% | -0.35% | -0.25% | |
|
1 HERO 26 Obl 15:02:54 / 29.04.26 |
98.92 | -0.08% | -0.10% | -0.08% | 0.11% | ||
|
1.15 LIS 30 Bds 09:32:16 / 29.04.26 |
101.40 | -0.49% | -0.88% | -0.29% | -0.29% | ||
|
1.3 LIS 34 Obl 17:05:00 / 29.04.26 |
101.80 | 0.05% | -0.92% | 1.14% | -0.29% | ||
|
1.375 NCM 28 Obl 17:05:00 / 29.04.26 |
101.95 | -0.20% | -0.78% | -1.26% | -0.29% | ||
|
1.5 NCM 31 Obl 17:05:00 / 29.04.26 |
103.30 | 0.00% | -0.53% | -0.53% | -0.05% | ||
|
1.55 Bell Food Gr29 11:28:46 / 29.04.26 |
101.50 | -0.29% | -0.59% | -0.20% | -0.25% | ||
|
1.625 NCM 26 Obl 17:00:00 / 29.04.26 |
100.28 | G | -0.11% | -0.37% | -1.14% | -0.49% | |
|
1.625 NCM 27 17:05:00 / 29.04.26 |
101.70 | -0.15% | -0.59% | -1.21% | -0.68% | ||
|
1.625 NCM 34 Obl 17:00:00 / 29.04.26 |
104.45 | G | -0.24% | -0.90% | -0.76% | 0.10% | |
|
1.75 NCM 40 Obl 09:30:56 / 29.04.26 |
105.85 | -0.28% | -0.38% | -1.44% | 1.29% | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 29.04.26 |
100.02 | G | -0.08% | -0.27% | 0.74% | -0.24% | |
|
1.875 NCM 29 Obl 17:00:00 / 29.04.26 |
103.55 | G | -0.14% | -0.91% | -1.76% | -0.77% | |
|
1.875 NCM 31 Bd 17:05:00 / 29.04.26 |
105.75 | -0.24% | -0.80% | -1.36% | -0.14% | ||
|
1.95 Barry 28 Bds 17:00:00 / 29.04.26 |
101.80 | G | -0.10% | -0.49% | 3.04% | -0.24% | |
|
2 NCM 33 Obl 09:32:40 / 29.04.26 |
107.60 | -0.23% | -0.79% | -1.28% | -0.23% | ||
|
2 NCM 36 17:05:00 / 29.04.26 |
108.45 | -0.64% | -0.87% | -1.77% | 0.32% | ||
|
2.05 Barry Ca30 Obl 16:57:33 / 29.04.26 |
103.00 | -0.43% | -0.48% | 6.19% | 0.39% | ||
|
2.125 NCM 30 Obl 17:00:00 / 29.04.26 |
105.25 | G | 0.19% | -0.89% | -1.17% | -0.14% | |
|
2.125 NCM 38 Obl 17:05:00 / 29.04.26 |
110.30 | -0.68% | -0.32% | -0.59% | 1.01% | ||
|
2.25 NCM 29 Obl 17:05:00 / 29.04.26 |
105.45 | 0.19% | -0.47% | -1.17% | -0.14% |



















