Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 10:30:58 / 06.02.26 |
99.35 | 0.10% | 0.10 | 06.10.28 | 2.66 | 0.26% | - | ||
|
0.25 Lindt & Sp 32 17:00:00 / 06.02.26 |
97.50 | G | -0.10% | -0.10 | 06.10.32 | 6.60 | 0.63% | - | |
|
0.3 Lindt 27 Obl -S 16:53:55 / 06.02.26 |
100.00 | 0.00% | 0.00 | 06.10.27 | 1.65 | 0.30% | - | ||
|
0.75 BellFood 28Obl 17:00:00 / 06.02.26 |
100.00 | G | 0.00% | 0.00 | 01.02.28 | 1.97 | 0.75% | - | |
|
0.75 NCM 28 Obl 09:30:36 / 06.02.26 |
100.85 | -0.05% | -0.05 | 28.06.28 | 2.36 | 0.39% | - | ||
|
1 HERO 26 Obl 17:00:00 / 06.02.26 |
98.53 | G | -0.56% | -0.55 | 28.10.26 | 0.72 | 3.09% | - | |
|
1.15 LIS 30 Bds 10:39:30 / 06.02.26 |
102.50 | 0.00% | 0.00 | 08.10.30 | 4.55 | 0.60% | - | ||
|
1.3 LIS 34 Obl 17:00:00 / 06.02.26 |
102.90 | G | -0.10% | -0.10 | 06.10.34 | 8.22 | 0.95% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 06.02.26 |
102.55 | G | 0.00% | 0.00 | 30.11.28 | 2.77 | 0.46% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 06.02.26 |
104.05 | G | 0.00% | 0.00 | 30.05.31 | 5.09 | 0.72% | - | |
|
1.55 Bell Food Gr29 15:04:19 / 06.02.26 |
102.30 | -0.20% | -0.20 | 16.05.29 | 3.18 | 0.83% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 06.02.26 |
100.64 | G | -0.05% | -0.05 | 15.07.26 | 0.43 | 0.14% | - | |
|
1.625 NCM 27 17:00:00 / 06.02.26 |
102.30 | G | -0.05% | -0.05 | 20.11.27 | 1.76 | 0.33% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 06.02.26 |
105.80 | G | 0.09% | 0.10 | 30.05.34 | 7.77 | 0.90% | - | |
|
1.75 NCM 40 Obl 17:00:00 / 06.02.26 |
106.55 | G | 0.05% | 0.05 | 30.05.40 | 12.69 | 1.25% | - | |
|
1.8 Barry Cal26 Obl 10:43:38 / 06.02.26 |
100.24 | 0.00% | 0.00 | 15.05.26 | 0.26 | 0.88% | - | ||
|
1.875 NCM 29 Obl 09:46:49 / 06.02.26 |
104.50 | 0.05% | 0.05 | 28.06.29 | 3.28 | 0.53% | - | ||
|
1.875 NCM 31 Bd 17:00:00 / 06.02.26 |
106.40 | G | 0.05% | 0.05 | 20.11.31 | 5.52 | 0.74% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 06.02.26 |
102.35 | G | 0.00% | 0.00 | 24.01.28 | 1.94 | 0.74% | - | |
|
2 NCM 33 Obl 17:00:00 / 06.02.26 |
108.10 | G | 0.00% | 0.00 | 28.06.33 | 6.88 | 0.86% | - | |
|
2 NCM 36 17:00:00 / 06.02.26 |
109.25 | G | -0.14% | -0.15 | 20.11.36 | 9.81 | 1.09% | - | |
|
2.05 Barry Ca30 Obl 16:40:29 / 06.02.26 |
103.70 | -0.10% | -0.10 | 17.05.30 | 4.08 | 1.16% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 06.02.26 |
106.40 | G | -0.19% | -0.20 | 15.07.30 | 4.23 | 0.65% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 06.02.26 |
110.90 | G | -0.14% | -0.15 | 28.06.38 | 10.97 | 1.17% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 06.02.26 |
106.15 | G | -0.05% | -0.05 | 08.11.29 | 3.62 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 10:30:58 / 06.02.26 |
99.35 | 0.15% | 0.35% | 1.64% | 0.46% | ||
|
0.25 Lindt & Sp 32 17:00:00 / 06.02.26 |
97.50 | G | 0.98% | 0.26% | 0.51% | 0.83% | |
|
0.3 Lindt 27 Obl -S 16:53:55 / 06.02.26 |
100.00 | 0.10% | 0.15% | 0.81% | 0.30% | ||
|
0.75 BellFood 28Obl 17:00:00 / 06.02.26 |
100.00 | G | 0.05% | -0.10% | 0.30% | 0.30% | |
|
0.75 NCM 28 Obl 09:30:36 / 06.02.26 |
100.85 | 0.15% | 0.00% | 0.35% | 0.30% | ||
|
1 HERO 26 Obl 17:00:00 / 06.02.26 |
98.53 | G | 0.29% | -0.34% | -0.38% | 0.21% | |
|
1.15 LIS 30 Bds 10:39:30 / 06.02.26 |
102.50 | 0.59% | -0.39% | 0.44% | 0.59% | ||
|
1.3 LIS 34 Obl 17:00:00 / 06.02.26 |
102.90 | G | 0.93% | -0.68% | -0.19% | 0.78% | |
|
1.375 NCM 28 Obl 17:00:00 / 06.02.26 |
102.55 | G | 0.24% | -0.34% | -0.19% | 0.24% | |
|
1.5 NCM 31 Obl 17:00:00 / 06.02.26 |
104.05 | G | 0.53% | -0.10% | -0.62% | 0.34% | |
|
1.55 Bell Food Gr29 15:04:19 / 06.02.26 |
102.30 | 0.29% | -0.24% | 0.69% | 0.59% | ||
|
1.625 NCM 26 Obl 17:00:00 / 06.02.26 |
100.64 | G | -0.14% | -0.32% | -1.03% | -0.09% | |
|
1.625 NCM 27 17:00:00 / 06.02.26 |
102.30 | G | 0.05% | -0.54% | -0.53% | -0.20% | |
|
1.625 NCM 34 Obl 17:00:00 / 06.02.26 |
105.80 | G | 1.00% | -0.24% | -0.56% | 1.00% | |
|
1.75 NCM 40 Obl 17:00:00 / 06.02.26 |
106.55 | G | 0.85% | -1.62% | -2.21% | 1.58% | |
|
1.8 Barry Cal26 Obl 10:43:38 / 06.02.26 |
100.24 | -0.02% | -0.15% | -0.45% | -0.02% | ||
|
1.875 NCM 29 Obl 09:46:49 / 06.02.26 |
104.50 | 0.24% | -0.67% | -0.76% | 0.14% | ||
|
1.875 NCM 31 Bd 17:00:00 / 06.02.26 |
106.40 | G | 0.61% | -0.47% | -0.65% | 0.28% | |
|
1.95 Barry 28 Bds 17:00:00 / 06.02.26 |
102.35 | G | 0.24% | 0.69% | 1.59% | 0.29% | |
|
2 NCM 33 Obl 17:00:00 / 06.02.26 |
108.10 | G | 0.46% | -0.69% | -0.96% | 0.56% | |
|
2 NCM 36 17:00:00 / 06.02.26 |
109.25 | G | 1.39% | -0.45% | -0.95% | 1.20% | |
|
2.05 Barry Ca30 Obl 16:40:29 / 06.02.26 |
103.70 | 0.88% | 1.52% | 3.34% | 0.97% | ||
|
2.125 NCM 30 Obl 17:00:00 / 06.02.26 |
106.40 | G | 0.47% | 0.00% | -0.84% | 0.76% | |
|
2.125 NCM 38 Obl 17:00:00 / 06.02.26 |
110.90 | G | 1.46% | -0.89% | -1.60% | 1.60% | |
|
2.25 NCM 29 Obl 17:00:00 / 06.02.26 |
106.15 | G | 0.19% | -0.42% | -1.58% | 0.28% |



















