Die Portfoliotheorie lehrt uns zwecks Diversifikation, in möglichst viele verschiedene Branchen und Unternehmen zu investieren. Berechnungen zeigen, wie viel Rendite Anlegern entgeht, wenn sie einzelne Aktien weglassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.01.2026 - 13:41:31
- Zinssatz0.3200%
- -0.31%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.65 Bell 31 Bds 13:07:15 / 28.01.26 |
108.50 | 0.28% | 0.30 | 15.10.31 | 5.35 | 1.16% | 325'500 | ||
|
1.95 Barry 28 Bds 13:20:01 / 28.01.26 |
102.25 | 0.20% | 0.20 | 24.01.28 | 1.96 | 0.90% | 128'098 | ||
|
0.01 Lindt & Sp 28 10:30:19 / 28.01.26 |
99.25 | 0.15% | 0.15 | 06.10.28 | 2.68 | 0.35% | 99'235 | ||
|
Hero Obl FTV -S 11:29:32 / 28.01.26 |
104.90 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | 62'933 | ||
|
1.3 LIS 34 Obl 13:08:00 / 28.01.26 |
102.50 | 0.24% | 0.25 | 06.10.34 | 8.24 | 1.03% | 30'765 | ||
|
0.3 Lindt 27 Obl -S 09:48:22 / 28.01.26 |
100.00 | 0.10% | 0.10 | 06.10.27 | 1.68 | 0.36% | 30'000 | ||
|
0.75 BellFood 28Obl 13:15:40 / 28.01.26 |
100.05 | 0.10% | 0.10 | 01.02.28 | 1.98 | 0.78% | 10'005 | ||
|
0.25 Lindt & Sp 32 10:17:17 / 28.01.26 |
97.00 | -0.05% | -0.05 | 06.10.32 | 6.63 | 0.70% | 9'705 | ||
|
2.05 Barry Ca30 Obl 09:54:04 / 28.01.26 |
103.10 | 0.15% | 0.15 | 17.05.30 | 4.10 | 1.34% | 5'155 | ||
|
0.75 NCM 28 Obl 10:15:37 / 28.01.26 |
100.85 | G | 0.10% | 0.10 | 28.06.28 | 2.39 | 0.44% | - | |
|
1 HERO 26 Obl 09:21:04 / 28.01.26 |
98.98 | G | 0.02% | 0.02 | 28.10.26 | 0.74 | 2.42% | - | |
|
1.15 LIS 30 Bds 11:53:21 / 28.01.26 |
102.40 | G | 0.05% | 0.05 | 08.10.30 | 4.58 | 0.64% | - | |
|
1.375 NCM 28 Obl 11:33:17 / 28.01.26 |
102.50 | G | 0.15% | 0.15 | 30.11.28 | 2.79 | 0.54% | - | |
|
1.5 NCM 31 Obl 09:21:57 / 28.01.26 |
103.85 | G | 0.24% | 0.25 | 30.05.31 | 5.12 | 0.81% | - | |
|
1.55 Bell Food Gr29 10:45:44 / 28.01.26 |
102.15 | G | 0.15% | 0.15 | 16.05.29 | 3.21 | 0.93% | - | |
|
1.625 NCM 26 Obl 09:27:03 / 28.01.26 |
100.67 | G | 0.00% | 0.00 | 15.07.26 | 0.46 | 0.16% | - | |
|
1.625 NCM 27 10:46:34 / 28.01.26 |
102.30 | G | 0.00% | 0.00 | 20.11.27 | 1.79 | 0.34% | - | |
|
1.625 NCM 34 Obl 13:19:59 / 28.01.26 |
105.30 | G | 0.29% | 0.30 | 30.05.34 | 7.80 | 1.00% | - | |
|
1.75 NCM 40 Obl 11:23:33 / 28.01.26 |
106.35 | G | 0.38% | 0.40 | 30.05.40 | 12.72 | 1.29% | - | |
|
1.8 Barry Cal26 Obl 07:30:41 / 28.01.26 |
100.23 | G | 0.00% | 0.00 | 15.05.26 | 0.29 | 1.00% | - | |
|
1.875 NCM 29 Obl 13:16:30 / 28.01.26 |
104.40 | G | 0.10% | 0.10 | 28.06.29 | 3.31 | 0.60% | - | |
|
1.875 NCM 31 Bd 11:28:34 / 28.01.26 |
106.20 | G | 0.19% | 0.20 | 20.11.31 | 5.55 | 0.81% | - | |
|
2 NCM 33 Obl 11:40:05 / 28.01.26 |
108.00 | G | 0.33% | 0.35 | 28.06.33 | 6.91 | 0.93% | - | |
|
2 NCM 36 12:24:59 / 28.01.26 |
108.65 | G | 0.28% | 0.30 | 20.11.36 | 9.84 | 1.17% | - | |
|
2.125 NCM 30 Obl 11:29:34 / 28.01.26 |
106.35 | G | 0.09% | 0.10 | 15.07.30 | 4.26 | 0.70% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 10:30:19 / 28.01.26 |
99.25 | 0.20% | 0.41% | 1.79% | 0.20% | ||
|
0.25 Lindt & Sp 32 10:17:17 / 28.01.26 |
97.00 | 0.26% | -0.61% | 0.36% | 0.10% | ||
|
0.3 Lindt 27 Obl -S 09:48:22 / 28.01.26 |
100.00 | 0.10% | 0.00% | 1.01% | 0.10% | ||
|
0.75 BellFood 28Obl 13:15:40 / 28.01.26 |
100.05 | 0.20% | -0.05% | 0.71% | 0.20% | ||
|
0.75 NCM 28 Obl 10:15:37 / 28.01.26 |
100.85 | G | 0.15% | -0.20% | 0.75% | 0.30% | |
|
1 HERO 26 Obl 09:21:04 / 28.01.26 |
98.98 | G | 0.15% | -1.19% | 0.06% | 0.15% | |
|
1.15 LIS 30 Bds 11:53:21 / 28.01.26 |
102.40 | G | 0.39% | -0.53% | 0.74% | 0.39% | |
|
1.3 LIS 34 Obl 13:08:00 / 28.01.26 |
102.50 | 0.05% | -1.83% | -0.34% | -0.05% | ||
|
1.375 NCM 28 Obl 11:33:17 / 28.01.26 |
102.50 | G | 0.05% | -0.44% | 0.05% | 0.24% | |
|
1.5 NCM 31 Obl 09:21:57 / 28.01.26 |
103.85 | G | 0.14% | -0.86% | -0.19% | 0.34% | |
|
1.55 Bell Food Gr29 10:45:44 / 28.01.26 |
102.15 | G | 0.10% | -0.44% | 0.44% | 0.20% | |
|
1.625 NCM 26 Obl 09:27:03 / 28.01.26 |
100.67 | G | -0.11% | -0.41% | -1.02% | -0.11% | |
|
1.625 NCM 27 10:46:34 / 28.01.26 |
102.30 | G | -0.15% | -0.34% | -0.44% | -0.20% | |
|
1.625 NCM 34 Obl 13:19:59 / 28.01.26 |
105.30 | G | 0.24% | -1.36% | -0.33% | 0.38% | |
|
1.75 NCM 40 Obl 11:23:33 / 28.01.26 |
106.35 | G | 1.29% | -2.08% | -1.21% | 0.91% | |
|
1.8 Barry Cal26 Obl 07:30:41 / 28.01.26 |
100.23 | G | -0.04% | -0.18% | -0.30% | -0.04% | |
|
1.875 NCM 29 Obl 13:16:30 / 28.01.26 |
104.40 | G | -0.05% | -1.04% | -0.76% | -0.14% | |
|
1.875 NCM 31 Bd 11:28:34 / 28.01.26 |
106.20 | G | 0.43% | -0.70% | -0.56% | 0.28% | |
|
1.95 Barry 28 Bds 13:20:01 / 28.01.26 |
102.25 | 0.00% | 0.49% | 1.79% | 0.00% | ||
|
2 NCM 33 Obl 11:40:05 / 28.01.26 |
108.00 | G | 0.23% | -1.47% | -1.01% | 0.14% | |
|
2 NCM 36 12:24:59 / 28.01.26 |
108.65 | G | 0.14% | -1.95% | -1.81% | 0.05% | |
|
2.05 Barry Ca30 Obl 09:54:04 / 28.01.26 |
103.10 | 0.15% | 1.03% | 2.95% | 0.15% | ||
|
2.125 NCM 30 Obl 11:29:34 / 28.01.26 |
106.35 | G | 0.43% | -0.65% | -0.65% | 0.57% | |
|
2.125 NCM 38 Obl 12:43:33 / 28.01.26 |
110.40 | G | 0.64% | -1.83% | -1.26% | 0.55% | |
|
2.25 NCM 29 Obl 11:28:21 / 28.01.26 |
106.15 | G | 0.09% | -0.89% | -0.89% | 0.19% |



















