Hedgefonds haben ihr Exposure rekordschnell abgebaut, , trendfolgende Fonds sind nahezu maximal short positioniert, und der Momentum-Trade im Technologiesektor ist stärker eingebrochen als nach dem Platzen der Dotcom-Blase. Das sind ermutigende Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.11.2026 - 13:36:00
- Zinssatz0.5290%
- 12.55%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 09:31:34 / 11.11.26 |
98.70 | 0.00% | 0.00 | 06.10.28 | 1.90 | 0.70% | - | ||
|
0.25 Lindt & Sp 32 10:43:33 / 11.11.26 |
95.90 | 0.00% | 0.00 | 06.10.32 | 5.86 | 0.97% | - | ||
|
0.3 Lindt 27 Obl -S 17:05:00 / 11.11.26 |
99.91 | 0.00% | 0.00 | 06.10.27 | 0.90 | 0.40% | - | ||
|
0.75 BellFood 28Obl 16:11:56 / 11.11.26 |
99.71 | 0.00% | 0.00 | 01.02.28 | 1.21 | 0.99% | - | ||
|
0.75 NCM 28 Obl 17:05:00 / 11.11.26 |
100.15 | 0.00% | 0.00 | 28.06.28 | 1.62 | 0.66% | - | ||
|
1.15 LIS 30 Bds 17:05:00 / 11.11.26 |
101.00 | 0.00% | 0.00 | 08.10.30 | 3.84 | 0.89% | - | ||
|
1.3 LIS 34 Obl 11:17:51 / 11.11.26 |
100.65 | 0.00% | 0.00 | 06.10.34 | 7.55 | 1.21% | - | ||
|
1.375 NCM 28 Obl 17:05:00 / 11.11.26 |
101.25 | 0.00% | 0.00 | 30.11.28 | 2.01 | 0.76% | - | ||
|
1.5 NCM 31 Obl 13:28:50 / 11.11.26 |
101.75 | 0.00% | 0.00 | 30.05.31 | 4.40 | 1.10% | - | ||
|
1.55 Bell Food Gr29 14:41:21 / 11.11.26 |
100.85 | 0.00% | 0.00 | 16.05.29 | 2.46 | 1.20% | - | ||
|
1.625 NCM 27 17:05:00 / 11.11.26 |
101.15 | 0.00% | 0.00 | 20.11.27 | 1.00 | 0.49% | - | ||
|
1.625 NCM 34 Obl 13:21:28 / 11.11.26 |
103.25 | 0.00% | 0.00 | 30.05.34 | 7.12 | 1.17% | - | ||
|
1.75 NCM 40 Obl 17:05:00 / 11.11.26 |
105.60 | 0.00% | 0.00 | 30.05.40 | 12.13 | 1.30% | - | ||
|
1.875 NCM 29 Obl 16:13:11 / 11.11.26 |
102.35 | 0.00% | 0.00 | 28.06.29 | 2.57 | 0.96% | - | ||
|
1.875 NCM 31 Bd 17:05:00 / 11.11.26 |
104.30 | 0.00% | 0.00 | 20.11.31 | 4.76 | 0.99% | - | ||
|
1.95 Barry 28 Bds 17:00:00 / 11.11.26 |
101.03 | G | 0.00% | 0.00 | 24.01.28 | 1.18 | 1.08% | - | |
|
2 NCM 33 Obl 10:46:57 / 11.11.26 |
105.35 | 0.00% | 0.00 | 28.06.33 | 6.24 | 1.16% | - | ||
|
2 NCM 36 17:05:00 / 11.11.26 |
107.15 | 0.00% | 0.00 | 20.11.36 | 9.05 | 1.24% | - | ||
|
2.05 Barry Ca30 Obl 17:05:00 / 11.11.26 |
101.80 | 0.00% | 0.00 | 17.05.30 | 3.39 | 1.52% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 11.11.26 |
104.00 | G | 0.00% | 0.00 | 15.07.30 | 3.55 | 1.01% | - | |
|
2.125 NCM 38 Obl 17:05:00 / 11.11.26 |
109.10 | 0.00% | 0.00 | 28.06.38 | 10.41 | 1.28% | - | ||
|
2.25 NCM 29 Obl 10:23:13 / 11.11.26 |
103.90 | 0.00% | 0.00 | 08.11.29 | 2.92 | 0.92% | - | ||
|
2.3 BarryCal 32 Bds 17:05:00 / 11.11.26 |
101.95 | 0.00% | 0.00 | 23.01.32 | 4.87 | 1.90% | - | ||
|
2.4 Barry Cal34 Obl 16:43:13 / 11.11.26 |
101.70 | 0.00% | 0.00 | 17.05.34 | 6.89 | 2.15% | - | ||
|
2.5 NCM 34 Obl 17:05:00 / 11.11.26 |
110.05 | 0.00% | 0.00 | 14.07.34 | 7.06 | 1.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 09:31:34 / 11.11.26 |
98.70 | 0.46% | 0.05% | 0.15% | -0.20% | ||
|
0.25 Lindt & Sp 32 10:43:33 / 11.11.26 |
95.90 | 0.26% | -0.83% | -1.54% | -0.93% | ||
|
0.3 Lindt 27 Obl -S 17:05:00 / 11.11.26 |
99.91 | 0.05% | 0.04% | -0.02% | 0.13% | ||
|
0.75 BellFood 28Obl 16:11:56 / 11.11.26 |
99.71 | 0.02% | -0.22% | -0.34% | -0.04% | ||
|
0.75 NCM 28 Obl 17:05:00 / 11.11.26 |
100.15 | 0.10% | -0.15% | -0.74% | -0.30% | ||
|
1.15 LIS 30 Bds 17:05:00 / 11.11.26 |
101.00 | 0.65% | -0.20% | -1.80% | -0.88% | ||
|
1.3 LIS 34 Obl 11:17:51 / 11.11.26 |
100.65 | 0.55% | -0.89% | -2.57% | -1.52% | ||
|
1.375 NCM 28 Obl 17:05:00 / 11.11.26 |
101.25 | 0.25% | -0.34% | -1.41% | -0.83% | ||
|
1.5 NCM 31 Obl 13:28:50 / 11.11.26 |
101.75 | 0.10% | -1.02% | -2.44% | -1.64% | ||
|
1.55 Bell Food Gr29 14:41:21 / 11.11.26 |
100.85 | -0.15% | -0.84% | -1.94% | -1.03% | ||
|
1.625 NCM 27 17:05:00 / 11.11.26 |
101.15 | 0.01% | -0.24% | -1.59% | -1.25% | ||
|
1.625 NCM 34 Obl 13:21:28 / 11.11.26 |
103.25 | 0.49% | -0.86% | -2.78% | -1.43% | ||
|
1.75 NCM 40 Obl 17:05:00 / 11.11.26 |
105.60 | 1.93% | -0.14% | -2.87% | 0.29% | ||
|
1.875 NCM 29 Obl 16:13:11 / 11.11.26 |
102.35 | -0.05% | -1.11% | -2.62% | -1.92% | ||
|
1.875 NCM 31 Bd 17:05:00 / 11.11.26 |
104.30 | 0.63% | -0.62% | -2.63% | -1.89% | ||
|
1.95 Barry 28 Bds 17:00:00 / 11.11.26 |
101.03 | G | 0.03% | -0.03% | -0.69% | -0.93% | |
|
2 NCM 33 Obl 10:46:57 / 11.11.26 |
105.35 | 0.43% | -0.89% | -3.04% | -1.91% | ||
|
2 NCM 36 17:05:00 / 11.11.26 |
107.15 | 1.37% | 0.19% | -3.41% | -1.80% | ||
|
2.05 Barry Ca30 Obl 17:05:00 / 11.11.26 |
101.80 | -0.05% | -0.24% | 0.10% | -0.54% | ||
|
2.125 NCM 30 Obl 17:00:00 / 11.11.26 |
104.00 | G | -0.05% | -1.00% | -2.48% | -1.70% | |
|
2.125 NCM 38 Obl 17:05:00 / 11.11.26 |
109.10 | 1.44% | 0.00% | -2.54% | -0.09% | ||
|
2.25 NCM 29 Obl 10:23:13 / 11.11.26 |
103.90 | 0.10% | -0.81% | -2.62% | -1.89% | ||
|
2.3 BarryCal 32 Bds 17:05:00 / 11.11.26 |
101.95 | 0.10% | -0.68% | -0.10% | 0.24% | ||
|
2.4 Barry Cal34 Obl 16:43:13 / 11.11.26 |
101.70 | 0.74% | -0.97% | -1.41% | -0.49% | ||
|
2.5 NCM 34 Obl 17:05:00 / 11.11.26 |
110.05 | 0.82% | -0.68% | -3.17% | -1.35% |




















