Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 NCM 28 Obl 15:00:12 / 02.04.26 |
100.45 | -0.15% | -0.15 | 28.06.28 | 2.21 | 0.48% | 200'950 | ||
|
2.65 Bell 31 Bds 15:18:44 / 02.04.26 |
107.50 | -0.28% | -0.30 | 15.10.31 | 5.17 | 1.18% | 107'513 | ||
|
2.3 BarryCal 32 Bds 15:12:57 / 02.04.26 |
104.20 | -0.71% | -0.75 | 23.01.32 | 5.48 | 1.40% | 104'200 | ||
|
2.05 Barry Ca30 Obl 14:53:05 / 02.04.26 |
103.55 | 0.00% | 0.00 | 17.05.30 | 3.92 | 1.16% | 15'528 | ||
|
0.25 Lindt & Sp 32 10:42:17 / 02.04.26 |
97.25 | -0.41% | -0.40 | 06.10.32 | 6.45 | 0.62% | 14'588 | ||
|
1.55 Bell Food Gr29 13:27:25 / 02.04.26 |
101.50 | -0.29% | -0.30 | 16.05.29 | 3.02 | 0.96% | 10'150 | ||
|
0.75 BellFood 28Obl 11:17:38 / 02.04.26 |
99.70 | -0.10% | -0.10 | 01.02.28 | 1.81 | 0.86% | 9'970 | ||
|
0.01 Lindt & Sp 28 14:39:21 / 02.04.26 |
98.65 | G | -0.15% | -0.15 | 06.10.28 | 2.50 | 0.49% | - | |
|
0.3 Lindt 27 Obl -S 13:31:32 / 02.04.26 |
99.60 | G | -0.15% | -0.15 | 06.10.27 | 1.50 | 0.47% | - | |
|
1 HERO 26 Obl 15:18:47 / 02.04.26 |
98.91 | G | 0.01% | 0.01 | 28.10.26 | 0.56 | 2.98% | - | |
|
1.15 LIS 30 Bds 13:18:02 / 02.04.26 |
101.35 | G | -0.54% | -0.55 | 08.10.30 | 4.39 | 0.72% | - | |
|
1.3 LIS 34 Obl 15:02:39 / 02.04.26 |
101.50 | G | -0.68% | -0.70 | 06.10.34 | 8.06 | 1.03% | - | |
|
1.375 NCM 28 Obl 10:22:06 / 02.04.26 |
101.85 | G | -0.24% | -0.25 | 30.11.28 | 2.61 | 0.57% | - | |
|
1.5 NCM 31 Obl 15:02:46 / 02.04.26 |
103.05 | G | -0.15% | -0.15 | 30.05.31 | 4.94 | 0.86% | - | |
|
1.625 NCM 26 Obl 13:31:29 / 02.04.26 |
100.38 | G | -0.02% | -0.02 | 15.07.26 | 0.28 | 0.17% | - | |
|
1.625 NCM 27 10:18:51 / 02.04.26 |
101.75 | G | 0.05% | 0.05 | 20.11.27 | 1.61 | 0.57% | - | |
|
1.625 NCM 34 Obl 14:58:46 / 02.04.26 |
104.80 | G | -0.05% | -0.05 | 30.05.34 | 7.61 | 1.00% | - | |
|
1.75 NCM 40 Obl 15:00:15 / 02.04.26 |
105.60 | G | -0.52% | -0.55 | 30.05.40 | 12.54 | 1.27% | - | |
|
1.8 Barry Cal26 Obl 13:31:32 / 02.04.26 |
100.09 | G | -0.01% | -0.01 | 15.05.26 | 0.11 | 0.86% | - | |
|
1.875 NCM 29 Obl 14:45:26 / 02.04.26 |
103.50 | G | -0.19% | -0.20 | 28.06.29 | 3.12 | 0.71% | - | |
|
1.875 NCM 31 Bd 15:00:17 / 02.04.26 |
105.30 | G | -0.19% | -0.20 | 20.11.31 | 5.36 | 0.87% | - | |
|
1.95 Barry 28 Bds 13:19:56 / 02.04.26 |
101.80 | G | -0.59% | -0.60 | 24.01.28 | 1.78 | 0.60% | - | |
|
2 NCM 33 Obl 15:01:10 / 02.04.26 |
107.10 | G | -0.37% | -0.40 | 28.06.33 | 6.72 | 0.92% | - | |
|
2 NCM 36 13:18:21 / 02.04.26 |
108.45 | G | -0.23% | -0.25 | 20.11.36 | 9.66 | 1.13% | - | |
|
2.125 NCM 30 Obl 13:18:21 / 02.04.26 |
105.55 | G | 0.00% | 0.00 | 15.07.30 | 4.08 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 14:39:21 / 02.04.26 |
98.65 | G | -0.30% | -0.25% | 0.82% | -0.10% | |
|
0.25 Lindt & Sp 32 10:42:17 / 02.04.26 |
97.25 | -0.31% | 0.62% | -0.05% | 0.88% | ||
|
0.3 Lindt 27 Obl -S 13:31:32 / 02.04.26 |
99.60 | G | -0.15% | -0.20% | 0.55% | -0.05% | |
|
0.75 BellFood 28Obl 11:17:38 / 02.04.26 |
99.70 | -0.10% | -0.25% | 0.40% | 0.05% | ||
|
0.75 NCM 28 Obl 15:00:12 / 02.04.26 |
100.45 | -0.20% | -0.30% | 0.00% | 0.00% | ||
|
1 HERO 26 Obl 15:18:47 / 02.04.26 |
98.91 | G | -0.30% | 0.42% | -0.80% | 0.19% | |
|
1.15 LIS 30 Bds 13:18:02 / 02.04.26 |
101.35 | G | -0.49% | -0.39% | 0.39% | -0.05% | |
|
1.3 LIS 34 Obl 15:02:39 / 02.04.26 |
101.50 | G | -0.63% | -0.15% | 0.34% | 0.00% | |
|
1.375 NCM 28 Obl 10:22:06 / 02.04.26 |
101.85 | G | -0.20% | -0.44% | -0.20% | -0.20% | |
|
1.5 NCM 31 Obl 15:02:46 / 02.04.26 |
103.05 | G | -0.63% | -0.43% | -0.29% | -0.43% | |
|
1.55 Bell Food Gr29 13:27:25 / 02.04.26 |
101.50 | -0.49% | -0.29% | -0.29% | -0.10% | ||
|
1.625 NCM 26 Obl 13:31:29 / 02.04.26 |
100.38 | G | -0.11% | -0.36% | -1.02% | -0.37% | |
|
1.625 NCM 27 10:18:51 / 02.04.26 |
101.75 | G | -0.44% | -0.59% | -0.93% | -0.59% | |
|
1.625 NCM 34 Obl 14:58:46 / 02.04.26 |
104.80 | G | -0.57% | -0.05% | -0.62% | -0.19% | |
|
1.75 NCM 40 Obl 15:00:15 / 02.04.26 |
105.60 | G | 0.05% | 0.38% | 0.33% | 1.48% | |
|
1.8 Barry Cal26 Obl 13:31:32 / 02.04.26 |
100.09 | G | -0.07% | -0.16% | -0.61% | -0.17% | |
|
1.875 NCM 29 Obl 14:45:26 / 02.04.26 |
103.50 | G | -0.53% | -1.10% | -1.52% | -0.96% | |
|
1.875 NCM 31 Bd 15:00:17 / 02.04.26 |
105.30 | G | -0.61% | -0.19% | -0.52% | -0.14% | |
|
1.95 Barry 28 Bds 13:19:56 / 02.04.26 |
101.80 | G | 0.39% | 0.24% | 0.74% | 0.34% | |
|
2 NCM 33 Obl 15:01:10 / 02.04.26 |
107.10 | G | -0.42% | -0.23% | -0.28% | 0.05% | |
|
2 NCM 36 13:18:21 / 02.04.26 |
108.45 | G | -0.41% | 0.42% | -0.78% | 0.46% | |
|
2.05 Barry Ca30 Obl 14:53:05 / 02.04.26 |
103.55 | -0.24% | 0.63% | 1.42% | 0.83% | ||
|
2.125 NCM 30 Obl 13:18:21 / 02.04.26 |
105.55 | G | -0.57% | -0.47% | -1.40% | -0.33% | |
|
2.125 NCM 38 Obl 15:17:43 / 02.04.26 |
110.05 | G | -0.90% | 0.87% | -1.48% | 0.18% | |
|
2.25 NCM 29 Obl 15:02:46 / 02.04.26 |
105.25 | G | -0.52% | -0.47% | -1.59% | -0.61% |




















