Asien bezieht einen Grossteil seiner Energie sowie Rohmaterialien für Dünger für die Lebensmittelproduktion aus der Golfregion. Wirtschaftlich wird der wichtigste Erdteil dieses Jahrhunderts flächendeckend vom Iran-Krieg getroffen, geopolitisch lassen sich indes Gewinner und Verlierer ausmachen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.04.2026 - 13:33:10
- Zinssatz0.4480%
- -1.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 Barry Cal26 Obl 15:22:58 / 27.04.26 |
100.03 | 0.00% | 0.00 | 15.05.26 | 0.04 | 1.11% | 390'117 | ||
|
2.5 NCM 34 Obl 12:53:47 / 27.04.26 |
111.75 | 0.45% | 0.50 | 14.07.34 | 7.44 | 1.00% | 111'750 | ||
|
2.3 BarryCal 32 Bds 09:54:34 / 27.04.26 |
104.40 | 0.00% | 0.00 | 23.01.32 | 5.41 | 1.49% | 109'670 | ||
|
1 HERO 26 Obl 14:02:49 / 27.04.26 |
98.92 | -0.18% | -0.18 | 28.10.26 | 0.50 | 3.19% | 93'994 | ||
|
0.25 Lindt & Sp 32 15:42:42 / 27.04.26 |
97.05 | 0.05% | 0.05 | 06.10.32 | 6.38 | 0.72% | 58'343 | ||
|
1.15 LIS 30 Bds 14:52:58 / 27.04.26 |
101.75 | 0.00% | 0.00 | 08.10.30 | 4.33 | 0.75% | 50'873 | ||
|
2.3 Bell 26 Bds 13:43:50 / 27.04.26 |
100.84 | 0.00% | 0.00 | 15.10.26 | 0.46 | 0.47% | 20'168 | ||
|
0.75 BellFood 28Obl 16:05:47 / 27.04.26 |
99.85 | -0.10% | -0.10 | 01.02.28 | 1.75 | 0.84% | 14'978 | ||
|
2.125 NCM 38 Obl 12:53:32 / 27.04.26 |
110.40 | 0.27% | 0.30 | 28.06.38 | 10.75 | 1.20% | 5'520 | ||
|
2 NCM 36 12:53:40 / 27.04.26 |
108.55 | 0.42% | 0.45 | 20.11.36 | 9.59 | 1.14% | 5'428 | ||
|
2.05 Barry Ca30 Obl 16:23:11 / 27.04.26 |
103.40 | 0.34% | 0.35 | 17.05.30 | 3.86 | 1.19% | 5'170 | ||
|
0.01 Lindt & Sp 28 17:00:00 / 27.04.26 |
98.55 | G | -0.40% | -0.40 | 06.10.28 | 2.44 | 0.61% | - | |
|
0.3 Lindt 27 Obl -S 17:00:00 / 27.04.26 |
99.63 | G | -0.02% | -0.02 | 06.10.27 | 1.43 | 0.56% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 27.04.26 |
100.40 | G | 0.00% | 0.00 | 28.06.28 | 2.14 | 0.56% | - | |
|
1.3 LIS 34 Obl 17:05:00 / 27.04.26 |
101.60 | 0.10% | 0.10 | 06.10.34 | 7.99 | 1.10% | - | ||
|
1.375 NCM 28 Obl 17:00:00 / 27.04.26 |
101.90 | G | 0.00% | 0.00 | 30.11.28 | 2.55 | 0.63% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 27.04.26 |
103.35 | G | -0.05% | -0.05 | 30.05.31 | 4.87 | 0.82% | - | |
|
1.55 Bell Food Gr29 17:00:00 / 27.04.26 |
101.60 | G | 0.00% | 0.00 | 16.05.29 | 2.96 | 1.01% | - | |
|
1.625 NCM 26 Obl 17:00:00 / 27.04.26 |
100.29 | G | -0.03% | -0.03 | 15.07.26 | 0.21 | 0.25% | - | |
|
1.625 NCM 27 17:00:00 / 27.04.26 |
101.75 | G | -0.05% | -0.05 | 20.11.27 | 1.54 | 0.49% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 27.04.26 |
104.65 | G | -0.19% | -0.20 | 30.05.34 | 7.55 | 1.02% | - | |
|
1.75 NCM 40 Obl 17:00:00 / 27.04.26 |
105.40 | G | -0.66% | -0.70 | 30.05.40 | 12.46 | 1.33% | - | |
|
1.875 NCM 29 Obl 17:05:00 / 27.04.26 |
103.60 | 0.05% | 0.05 | 28.06.29 | 3.06 | 0.72% | - | ||
|
1.875 NCM 31 Bd 17:00:00 / 27.04.26 |
105.40 | G | -0.05% | -0.05 | 20.11.31 | 5.30 | 0.88% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 27.04.26 |
101.85 | G | 0.00% | 0.00 | 24.01.28 | 1.72 | 0.87% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 27.04.26 |
98.55 | G | 0.51% | -0.40% | 0.92% | 0.05% | |
|
0.25 Lindt & Sp 32 15:42:42 / 27.04.26 |
97.05 | 0.94% | -0.67% | 0.05% | 0.21% | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 27.04.26 |
99.63 | G | 0.15% | -0.35% | 0.25% | -0.15% | |
|
0.75 BellFood 28Obl 16:05:47 / 27.04.26 |
99.85 | 0.50% | -0.10% | 0.00% | 0.20% | ||
|
0.75 NCM 28 Obl 17:00:00 / 27.04.26 |
100.40 | G | 0.10% | -0.74% | -0.05% | -0.25% | |
|
1 HERO 26 Obl 14:02:49 / 27.04.26 |
98.92 | -0.01% | -0.28% | 0.12% | 0.48% | ||
|
1.15 LIS 30 Bds 14:52:58 / 27.04.26 |
101.75 | 0.25% | -0.93% | 0.94% | -0.20% | ||
|
1.3 LIS 34 Obl 17:05:00 / 27.04.26 |
101.60 | -0.39% | -1.17% | 0.74% | -0.68% | ||
|
1.375 NCM 28 Obl 17:00:00 / 27.04.26 |
101.90 | G | 0.30% | -0.78% | -0.73% | -0.29% | |
|
1.5 NCM 31 Obl 17:00:00 / 27.04.26 |
103.35 | G | 0.58% | -0.58% | -0.39% | -0.05% | |
|
1.55 Bell Food Gr29 17:00:00 / 27.04.26 |
101.60 | G | 0.40% | -0.73% | -0.20% | -0.29% | |
|
1.625 NCM 26 Obl 17:00:00 / 27.04.26 |
100.29 | G | -0.09% | -0.34% | -1.09% | -0.45% | |
|
1.625 NCM 27 17:00:00 / 27.04.26 |
101.75 | G | 0.20% | -0.54% | -1.21% | -0.68% | |
|
1.625 NCM 34 Obl 17:00:00 / 27.04.26 |
104.65 | G | 0.48% | -0.90% | -0.43% | 0.10% | |
|
1.75 NCM 40 Obl 17:00:00 / 27.04.26 |
105.40 | G | 0.28% | -0.05% | -0.28% | 1.58% | |
|
1.8 Barry Cal26 Obl 15:22:58 / 27.04.26 |
100.03 | -0.09% | -0.27% | 0.43% | -0.23% | ||
|
1.875 NCM 29 Obl 17:05:00 / 27.04.26 |
103.60 | 0.19% | -0.91% | -1.76% | -0.77% | ||
|
1.875 NCM 31 Bd 17:00:00 / 27.04.26 |
105.40 | G | 0.29% | -0.85% | -0.75% | -0.14% | |
|
1.95 Barry 28 Bds 17:00:00 / 27.04.26 |
101.85 | G | 0.25% | -0.49% | 3.04% | -0.24% | |
|
2 NCM 33 Obl 17:05:00 / 27.04.26 |
107.35 | -0.09% | -0.97% | -0.79% | -0.23% | ||
|
2 NCM 36 12:53:40 / 27.04.26 |
108.55 | -0.14% | -0.87% | -1.28% | -0.23% | ||
|
2.05 Barry Ca30 Obl 16:23:11 / 27.04.26 |
103.40 | -0.05% | 0.10% | 6.82% | 0.24% | ||
|
2.125 NCM 30 Obl 17:00:00 / 27.04.26 |
105.50 | G | 0.14% | -0.94% | -1.45% | -0.19% | |
|
2.125 NCM 38 Obl 12:53:32 / 27.04.26 |
110.40 | 0.55% | -0.72% | -0.59% | 0.73% | ||
|
2.25 NCM 29 Obl 17:05:00 / 27.04.26 |
105.55 | 0.62% | -0.66% | -1.17% | -0.14% |



















