Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 02.04.26 |
98.35 | G | -0.46% | -0.45 | 06.10.28 | 2.49 | 0.68% | - | |
|
0.25 Lindt & Sp 32 15:20:37 / 02.04.26 |
97.00 | -0.67% | -0.65 | 06.10.32 | 6.44 | 0.72% | - | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 02.04.26 |
99.65 | G | -0.10% | -0.10 | 06.10.27 | 1.49 | 0.54% | - | |
|
0.75 BellFood 28Obl 11:17:38 / 02.04.26 |
99.70 | -0.10% | -0.10 | 01.02.28 | 1.81 | 0.92% | - | ||
|
0.75 NCM 28 Obl 16:45:58 / 02.04.26 |
100.55 | -0.05% | -0.05 | 28.06.28 | 2.20 | 0.50% | - | ||
|
1 HERO 26 Obl 17:00:00 / 02.04.26 |
98.90 | G | 0.00% | 0.00 | 28.10.26 | 0.56 | 3.00% | - | |
|
1.15 LIS 30 Bds 17:05:00 / 02.04.26 |
101.75 | -0.15% | -0.15 | 08.10.30 | 4.39 | 0.75% | - | ||
|
1.3 LIS 34 Obl 17:00:00 / 02.04.26 |
101.70 | G | -0.49% | -0.50 | 06.10.34 | 8.05 | 1.09% | - | |
|
1.375 NCM 28 Obl 16:26:52 / 02.04.26 |
102.00 | -0.10% | -0.10 | 30.11.28 | 2.60 | 0.61% | - | ||
|
1.5 NCM 31 Obl 17:00:00 / 02.04.26 |
103.20 | G | 0.00% | 0.00 | 30.05.31 | 4.93 | 0.86% | - | |
|
1.55 Bell Food Gr29 13:27:25 / 02.04.26 |
101.50 | -0.29% | -0.30 | 16.05.29 | 3.02 | 1.06% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 02.04.26 |
100.40 | G | 0.00% | 0.00 | 15.07.26 | 0.27 | 0.14% | - | |
|
1.625 NCM 27 17:00:00 / 02.04.26 |
101.70 | G | 0.00% | 0.00 | 20.11.27 | 1.60 | 0.57% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 02.04.26 |
104.40 | G | -0.43% | -0.45 | 30.05.34 | 7.61 | 1.06% | - | |
|
1.75 NCM 40 Obl 17:00:00 / 02.04.26 |
105.50 | G | -0.61% | -0.65 | 30.05.40 | 12.52 | 1.32% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 02.04.26 |
100.09 | G | -0.01% | -0.01 | 15.05.26 | 0.10 | 0.91% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 02.04.26 |
103.65 | G | -0.05% | -0.05 | 28.06.29 | 3.12 | 0.72% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 02.04.26 |
105.10 | G | -0.38% | -0.40 | 20.11.31 | 5.36 | 0.94% | - | |
|
1.95 Barry 28 Bds 17:05:00 / 02.04.26 |
102.30 | -0.10% | -0.10 | 24.01.28 | 1.78 | 0.66% | - | ||
|
2 NCM 33 Obl 17:00:00 / 02.04.26 |
107.35 | G | -0.14% | -0.15 | 28.06.33 | 6.72 | 0.94% | - | |
|
2 NCM 36 16:15:03 / 02.04.26 |
108.55 | -0.14% | -0.15 | 20.11.36 | 9.65 | 1.14% | - | ||
|
2.05 Barry Ca30 Obl 14:53:05 / 02.04.26 |
103.55 | 0.00% | 0.00 | 17.05.30 | 3.92 | 1.16% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 02.04.26 |
105.50 | G | -0.05% | -0.05 | 15.07.30 | 4.07 | 0.81% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 02.04.26 |
110.30 | G | -0.23% | -0.25 | 28.06.38 | 10.81 | 1.21% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 02.04.26 |
105.15 | G | -0.19% | -0.20 | 08.11.29 | 3.46 | 0.79% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 02.04.26 |
98.35 | G | -0.30% | -0.25% | 0.82% | -0.10% | |
|
0.25 Lindt & Sp 32 15:20:37 / 02.04.26 |
97.00 | -0.56% | 0.36% | -0.31% | 0.88% | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 02.04.26 |
99.65 | G | -0.15% | -0.20% | 0.55% | -0.05% | |
|
0.75 BellFood 28Obl 11:17:38 / 02.04.26 |
99.70 | -0.10% | -0.25% | 0.40% | 0.05% | ||
|
0.75 NCM 28 Obl 16:45:58 / 02.04.26 |
100.55 | -0.20% | -0.30% | 0.10% | 0.00% | ||
|
1 HERO 26 Obl 17:00:00 / 02.04.26 |
98.90 | G | -0.30% | 0.42% | -0.80% | 0.19% | |
|
1.15 LIS 30 Bds 17:05:00 / 02.04.26 |
101.75 | -0.49% | -0.39% | 0.39% | -0.05% | ||
|
1.3 LIS 34 Obl 17:00:00 / 02.04.26 |
101.70 | G | -0.63% | -0.15% | 0.34% | 0.00% | |
|
1.375 NCM 28 Obl 16:26:52 / 02.04.26 |
102.00 | -0.05% | -0.44% | -0.58% | -0.20% | ||
|
1.5 NCM 31 Obl 17:00:00 / 02.04.26 |
103.20 | G | -0.63% | -0.43% | -0.29% | -0.43% | |
|
1.55 Bell Food Gr29 13:27:25 / 02.04.26 |
101.50 | -0.49% | -0.29% | -0.29% | -0.10% | ||
|
1.625 NCM 26 Obl 17:00:00 / 02.04.26 |
100.40 | G | -0.11% | -0.36% | -1.02% | -0.37% | |
|
1.625 NCM 27 17:00:00 / 02.04.26 |
101.70 | G | -0.44% | -0.59% | -0.93% | -0.59% | |
|
1.625 NCM 34 Obl 17:00:00 / 02.04.26 |
104.40 | G | -0.57% | -0.05% | -0.62% | -0.19% | |
|
1.75 NCM 40 Obl 17:00:00 / 02.04.26 |
105.50 | G | 0.05% | 0.38% | 0.33% | 1.48% | |
|
1.8 Barry Cal26 Obl 17:00:00 / 02.04.26 |
100.09 | G | -0.07% | -0.16% | -0.61% | -0.17% | |
|
1.875 NCM 29 Obl 17:00:00 / 02.04.26 |
103.65 | G | -0.53% | -1.10% | -1.52% | -0.96% | |
|
1.875 NCM 31 Bd 17:00:00 / 02.04.26 |
105.10 | G | -0.61% | -0.19% | -0.52% | -0.14% | |
|
1.95 Barry 28 Bds 17:05:00 / 02.04.26 |
102.30 | 0.39% | 0.24% | 0.74% | 0.34% | ||
|
2 NCM 33 Obl 17:00:00 / 02.04.26 |
107.35 | G | -0.42% | -0.23% | -0.28% | 0.05% | |
|
2 NCM 36 16:15:03 / 02.04.26 |
108.55 | -0.41% | 0.42% | -0.78% | 0.46% | ||
|
2.05 Barry Ca30 Obl 14:53:05 / 02.04.26 |
103.55 | -0.24% | 0.63% | 1.42% | 0.83% | ||
|
2.125 NCM 30 Obl 17:00:00 / 02.04.26 |
105.50 | G | -0.57% | -0.47% | -1.40% | -0.33% | |
|
2.125 NCM 38 Obl 17:00:00 / 02.04.26 |
110.30 | G | -0.90% | 0.87% | -1.48% | 0.18% | |
|
2.25 NCM 29 Obl 17:00:00 / 02.04.26 |
105.15 | G | -0.52% | -0.47% | -1.59% | -0.61% |




















