Die Sektoren Energie, Versorger, Grundstoffe, Industrie und Basiskonsum zeigen Stärke, während Information Technology im Sektorvergleich in die hintersten Ränge abgerutscht ist. Aber Achtung: Innerhalb des IT-Sektors fallen mehrere Industrien mit Stärke auf, darunter auch Halbleiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.03.2026 - 12:56:01
- Zinssatz0.3510%
- 5.72%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.4 Barry Cal34 Obl 14:41:30 / 05.03.26 |
105.90 | -0.14% | -0.15 | 17.05.34 | 7.42 | 1.62% | 704'788 | ||
|
Hero Obl FTV -S 14:17:34 / 05.03.26 |
104.80 | 0.43% | 0.45 | 01.01.70 | 0.00 | 0.00% | 434'588 | ||
|
1.3 LIS 34 Obl 10:05:47 / 05.03.26 |
102.65 | -0.19% | -0.20 | 06.10.34 | 8.13 | 0.98% | 102'650 | ||
|
2.65 Bell 31 Bds 10:06:17 / 05.03.26 |
108.45 | -0.09% | -0.10 | 15.10.31 | 5.24 | 1.09% | 54'225 | ||
|
2.05 Barry Ca30 Obl 12:11:01 / 05.03.26 |
103.80 | 0.14% | 0.15 | 17.05.30 | 4.00 | 1.12% | 51'908 | ||
|
Aryzta Hybridan.14 11:45:11 / 05.03.26 |
100.55 | 0.35% | 0.35 | 01.01.70 | 0.00 | 0.00% | 50'275 | ||
|
1 HERO 26 Obl 11:13:19 / 05.03.26 |
98.90 | -0.30% | -0.30 | 28.10.26 | 0.64 | 2.75% | 39'621 | ||
|
0.25 Lindt & Sp 32 15:25:48 / 05.03.26 |
97.55 | 0.26% | 0.25 | 06.10.32 | 6.52 | 0.63% | 29'265 | ||
|
1.55 Bell Food Gr29 09:30:53 / 05.03.26 |
102.00 | -0.15% | -0.15 | 16.05.29 | 3.10 | 0.91% | 15'300 | ||
|
1.625 NCM 26 Obl 16:31:25 / 05.03.26 |
100.50 | -0.01% | -0.01 | 15.07.26 | 0.35 | 0.19% | 15'075 | ||
|
0.3 Lindt 27 Obl -S 16:31:52 / 05.03.26 |
99.90 | 0.00% | 0.00 | 06.10.27 | 1.57 | 0.36% | 14'985 | ||
|
0.01 Lindt & Sp 28 17:00:00 / 05.03.26 |
99.00 | G | -0.10% | -0.10 | 06.10.28 | 2.57 | 0.40% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 05.03.26 |
99.90 | G | 0.00% | 0.00 | 01.02.28 | 1.89 | 0.80% | - | |
|
0.75 NCM 28 Obl 17:05:00 / 05.03.26 |
100.85 | 0.05% | 0.05 | 28.06.28 | 2.28 | 0.38% | - | ||
|
1.15 LIS 30 Bds 17:05:00 / 05.03.26 |
102.25 | -0.15% | -0.15 | 08.10.30 | 4.47 | 0.65% | - | ||
|
1.375 NCM 28 Obl 17:05:00 / 05.03.26 |
102.45 | 0.15% | 0.15 | 30.11.28 | 2.69 | 0.47% | - | ||
|
1.5 NCM 31 Obl 17:05:00 / 05.03.26 |
104.15 | 0.29% | 0.30 | 30.05.31 | 5.01 | 0.69% | - | ||
|
1.625 NCM 27 17:05:00 / 05.03.26 |
102.25 | 0.10% | 0.10 | 20.11.27 | 1.68 | 0.29% | - | ||
|
1.625 NCM 34 Obl 17:00:00 / 05.03.26 |
105.20 | G | -0.24% | -0.25 | 30.05.34 | 7.69 | 0.96% | - | |
|
1.75 NCM 40 Obl 17:05:00 / 05.03.26 |
106.70 | 0.57% | 0.60 | 30.05.40 | 12.62 | 1.23% | - | ||
|
1.8 Barry Cal26 Obl 17:05:00 / 05.03.26 |
100.19 | 0.02% | 0.02 | 15.05.26 | 0.18 | 0.75% | - | ||
|
1.875 NCM 29 Obl 17:00:00 / 05.03.26 |
104.15 | G | -0.10% | -0.10 | 28.06.29 | 3.20 | 0.60% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 05.03.26 |
105.95 | G | -0.19% | -0.20 | 20.11.31 | 5.44 | 0.80% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 05.03.26 |
102.05 | G | 0.05% | 0.05 | 24.01.28 | 1.86 | 0.84% | - | |
|
2 NCM 33 Obl 17:05:00 / 05.03.26 |
108.20 | 0.23% | 0.25 | 28.06.33 | 6.80 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 05.03.26 |
99.00 | G | -0.10% | 0.25% | 1.74% | 0.25% | |
|
0.25 Lindt & Sp 32 15:25:48 / 05.03.26 |
97.55 | -0.05% | 0.88% | 1.19% | 0.88% | ||
|
0.3 Lindt 27 Obl -S 16:31:52 / 05.03.26 |
99.90 | -0.20% | 0.05% | 1.11% | 0.10% | ||
|
0.75 BellFood 28Obl 17:00:00 / 05.03.26 |
99.90 | G | -0.10% | 0.10% | 0.81% | 0.25% | |
|
0.75 NCM 28 Obl 17:05:00 / 05.03.26 |
100.85 | -0.05% | 0.40% | 0.95% | 0.55% | ||
|
1 HERO 26 Obl 11:13:19 / 05.03.26 |
98.90 | 0.18% | -0.09% | -0.40% | 0.39% | ||
|
1.15 LIS 30 Bds 17:05:00 / 05.03.26 |
102.25 | 0.00% | 0.24% | 1.14% | 0.44% | ||
|
1.3 LIS 34 Obl 10:05:47 / 05.03.26 |
102.65 | -0.34% | 0.44% | 2.39% | 0.64% | ||
|
1.375 NCM 28 Obl 17:05:00 / 05.03.26 |
102.45 | -0.15% | -0.05% | 0.29% | 0.49% | ||
|
1.5 NCM 31 Obl 17:05:00 / 05.03.26 |
104.15 | -0.05% | 0.29% | 1.02% | 1.06% | ||
|
1.55 Bell Food Gr29 09:30:53 / 05.03.26 |
102.00 | -0.49% | -0.05% | 0.79% | 0.25% | ||
|
1.625 NCM 26 Obl 16:31:25 / 05.03.26 |
100.50 | -0.19% | -0.37% | -0.94% | -0.27% | ||
|
1.625 NCM 27 17:05:00 / 05.03.26 |
102.25 | -0.15% | -0.15% | 0.15% | 0.00% | ||
|
1.625 NCM 34 Obl 17:00:00 / 05.03.26 |
105.20 | G | -0.09% | 0.62% | 1.20% | 1.00% | |
|
1.75 NCM 40 Obl 17:05:00 / 05.03.26 |
106.70 | -0.14% | 0.38% | 1.31% | 3.15% | ||
|
1.8 Barry Cal26 Obl 17:05:00 / 05.03.26 |
100.19 | -0.08% | -0.16% | -0.42% | -0.09% | ||
|
1.875 NCM 29 Obl 17:00:00 / 05.03.26 |
104.15 | G | -0.14% | 0.19% | -0.19% | 0.14% | |
|
1.875 NCM 31 Bd 17:00:00 / 05.03.26 |
105.95 | G | -0.05% | 0.52% | 0.05% | 0.90% | |
|
1.95 Barry 28 Bds 17:00:00 / 05.03.26 |
102.05 | G | -0.34% | 0.15% | 1.14% | 0.10% | |
|
2 NCM 33 Obl 17:05:00 / 05.03.26 |
108.20 | 0.05% | 0.65% | 0.93% | 1.02% | ||
|
2 NCM 36 17:05:00 / 05.03.26 |
109.45 | 0.09% | 0.55% | 1.30% | 1.20% | ||
|
2.05 Barry Ca30 Obl 12:11:01 / 05.03.26 |
103.80 | 0.00% | 1.47% | 2.82% | 1.07% | ||
|
2.125 NCM 30 Obl 17:05:00 / 05.03.26 |
106.45 | -0.28% | 0.42% | -0.23% | 0.85% | ||
|
2.125 NCM 38 Obl 17:05:00 / 05.03.26 |
111.05 | 0.86% | 1.04% | 1.09% | 2.06% | ||
|
2.25 NCM 29 Obl 17:00:00 / 05.03.26 |
105.75 | G | -0.14% | 0.47% | -0.14% | 0.66% |




















