Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.04.2026 - 13:22:29
- Zinssatz0.4530%
- 1.12%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 NCM 40 Obl 14:52:04 / 28.04.26 |
105.95 | 0.52% | 0.55 | 30.05.40 | 12.47 | 1.29% | 105'950 | ||
|
1.875 NCM 29 Obl 11:43:08 / 28.04.26 |
103.55 | -0.05% | -0.05 | 28.06.29 | 3.05 | 0.73% | 51'775 | ||
|
2.05 Barry Ca30 Obl 09:31:05 / 28.04.26 |
103.20 | -0.19% | -0.20 | 17.05.30 | 3.85 | 1.23% | 51'600 | ||
|
1.3 LIS 34 Obl 11:24:01 / 28.04.26 |
101.90 | 0.30% | 0.30 | 06.10.34 | 7.99 | 1.06% | 15'250 | ||
|
0.3 Lindt 27 Obl -S 16:17:52 / 28.04.26 |
99.59 | -0.04% | -0.04 | 06.10.27 | 1.43 | 0.59% | 14'939 | ||
|
0.25 Lindt & Sp 32 16:50:24 / 28.04.26 |
97.30 | 0.26% | 0.25 | 06.10.32 | 6.38 | 0.68% | 14'588 | ||
|
1.625 NCM 26 Obl 16:17:12 / 28.04.26 |
100.29 | 0.00% | 0.00 | 15.07.26 | 0.21 | 0.23% | 10'029 | ||
|
0.75 BellFood 28Obl 10:00:21 / 28.04.26 |
99.65 | -0.20% | -0.20 | 01.02.28 | 1.75 | 0.95% | 9'965 | ||
|
0.01 Lindt & Sp 28 16:51:50 / 28.04.26 |
98.90 | 0.36% | 0.35 | 06.10.28 | 2.43 | 0.47% | 9'890 | ||
|
2.125 NCM 30 Obl 10:18:45 / 28.04.26 |
105.65 | 0.14% | 0.15 | 15.07.30 | 4.01 | 0.76% | 5'283 | ||
|
1.15 LIS 30 Bds 16:32:00 / 28.04.26 |
101.65 | -0.10% | -0.10 | 08.10.30 | 4.33 | 0.77% | 5'083 | ||
|
1.55 Bell Food Gr29 16:32:43 / 28.04.26 |
101.65 | 0.05% | 0.05 | 16.05.29 | 2.95 | 1.00% | 5'083 | ||
|
0.75 NCM 28 Obl 17:00:00 / 28.04.26 |
100.30 | G | -0.10% | -0.10 | 28.06.28 | 2.14 | 0.61% | - | |
|
1 HERO 26 Obl 17:00:00 / 28.04.26 |
98.92 | G | 0.00% | 0.00 | 28.10.26 | 0.49 | 3.20% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 28.04.26 |
101.85 | G | -0.05% | -0.05 | 30.11.28 | 2.54 | 0.65% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 28.04.26 |
103.15 | G | -0.19% | -0.20 | 30.05.31 | 4.87 | 0.86% | - | |
|
1.625 NCM 27 17:00:00 / 28.04.26 |
101.70 | G | -0.05% | -0.05 | 20.11.27 | 1.54 | 0.52% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 28.04.26 |
104.50 | G | -0.14% | -0.15 | 30.05.34 | 7.54 | 1.04% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 28.04.26 |
100.03 | G | 0.00% | 0.00 | 15.05.26 | 0.04 | 1.06% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 28.04.26 |
105.30 | G | -0.09% | -0.10 | 20.11.31 | 5.29 | 0.89% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 28.04.26 |
101.80 | G | -0.05% | -0.05 | 24.01.28 | 1.71 | 0.90% | - | |
|
2 NCM 33 Obl 17:00:00 / 28.04.26 |
107.20 | G | -0.14% | -0.15 | 28.06.33 | 6.66 | 0.95% | - | |
|
2 NCM 36 17:00:00 / 28.04.26 |
108.00 | G | -0.51% | -0.55 | 20.11.36 | 9.59 | 1.19% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 28.04.26 |
109.75 | G | -0.59% | -0.65 | 28.06.38 | 10.74 | 1.26% | - | |
|
2.25 NCM 29 Obl 17:05:00 / 28.04.26 |
105.50 | -0.05% | -0.05 | 08.11.29 | 3.40 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:51:50 / 28.04.26 |
98.90 | 0.20% | -0.40% | 0.82% | 0.05% | ||
|
0.25 Lindt & Sp 32 16:50:24 / 28.04.26 |
97.30 | 0.46% | -0.15% | 0.10% | 0.26% | ||
|
0.3 Lindt 27 Obl -S 16:17:52 / 28.04.26 |
99.59 | -0.16% | -0.35% | 0.39% | -0.15% | ||
|
0.75 BellFood 28Obl 10:00:21 / 28.04.26 |
99.65 | -0.10% | -0.20% | -0.15% | 0.10% | ||
|
0.75 NCM 28 Obl 17:00:00 / 28.04.26 |
100.30 | G | -0.10% | -0.74% | -0.05% | -0.25% | |
|
1 HERO 26 Obl 17:00:00 / 28.04.26 |
98.92 | G | -0.01% | -0.28% | 0.12% | 0.11% | |
|
1.15 LIS 30 Bds 16:32:00 / 28.04.26 |
101.65 | -0.15% | -0.88% | 0.40% | -0.20% | ||
|
1.3 LIS 34 Obl 11:24:01 / 28.04.26 |
101.90 | 0.15% | -1.31% | 1.14% | -0.68% | ||
|
1.375 NCM 28 Obl 17:00:00 / 28.04.26 |
101.85 | G | 0.05% | -0.78% | -1.21% | -0.29% | |
|
1.5 NCM 31 Obl 17:00:00 / 28.04.26 |
103.15 | G | 0.34% | -0.48% | -0.53% | -0.05% | |
|
1.55 Bell Food Gr29 16:32:43 / 28.04.26 |
101.65 | 0.10% | -0.59% | -0.20% | -0.29% | ||
|
1.625 NCM 26 Obl 16:17:12 / 28.04.26 |
100.29 | -0.12% | -0.33% | -1.14% | -0.45% | ||
|
1.625 NCM 27 17:00:00 / 28.04.26 |
101.70 | G | 0.10% | -0.54% | -1.21% | -0.68% | |
|
1.625 NCM 34 Obl 17:00:00 / 28.04.26 |
104.50 | G | 0.10% | -0.90% | -0.43% | 0.10% | |
|
1.75 NCM 40 Obl 14:52:04 / 28.04.26 |
105.95 | -0.38% | -0.24% | -1.44% | 1.58% | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 28.04.26 |
100.03 | G | -0.09% | -0.27% | 0.43% | -0.24% | |
|
1.875 NCM 29 Obl 11:43:08 / 28.04.26 |
103.55 | 0.00% | -0.91% | -1.76% | -0.77% | ||
|
1.875 NCM 31 Bd 17:00:00 / 28.04.26 |
105.30 | G | 0.05% | -0.80% | -0.66% | -0.14% | |
|
1.95 Barry 28 Bds 17:00:00 / 28.04.26 |
101.80 | G | 0.30% | -0.49% | 3.04% | -0.24% | |
|
2 NCM 33 Obl 17:00:00 / 28.04.26 |
107.20 | G | 0.09% | -1.06% | -0.79% | -0.23% | |
|
2 NCM 36 17:00:00 / 28.04.26 |
108.00 | G | 0.23% | -0.87% | -0.82% | 0.32% | |
|
2.05 Barry Ca30 Obl 09:31:05 / 28.04.26 |
103.20 | -0.43% | -0.10% | 6.61% | 0.58% | ||
|
2.125 NCM 30 Obl 10:18:45 / 28.04.26 |
105.65 | 0.19% | -0.94% | -1.22% | -0.19% | ||
|
2.125 NCM 38 Obl 17:00:00 / 28.04.26 |
109.75 | G | 0.18% | -0.72% | -0.59% | 1.01% | |
|
2.25 NCM 29 Obl 17:05:00 / 28.04.26 |
105.50 | 0.38% | -0.47% | -1.17% | -0.14% |



















