Einige Unternehmen wachsen erfolgreich, weil sie mehr geben, als sie nehmen. Sie reinvestieren Effizienzgewinne in niedrigere Preise, schnellere Lieferung oder besseren Service – und verwandeln dadurch Grössenvorteile in Kundentreue, Wachstum und dauerhafte Wettbewerbsvorteile.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.09.2025 - 13:47:55
- Zinssatz0.2220%
- -9.39%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.05 Barry Ca30 Obl 15:49:34 / 17.09.25 |
100.30 | 0.00% | 0.00 | 17.05.30 | 0.00 | 0.00% | 356'860 | ||
1.95 Barry 28 Bds 11:51:10 / 17.09.25 |
101.20 | -0.05% | -0.05 | 24.01.28 | 0.00 | 0.00% | 50'600 | ||
2.3 BarryCal 32 Bds 16:20:31 / 17.09.25 |
100.65 | 0.25% | 0.25 | 23.01.32 | 0.00 | 0.00% | 45'293 | ||
1.625 NCM 26 Obl 11:04:07 / 17.09.25 |
101.28 | 0.03% | 0.03 | 15.07.26 | 0.00 | 0.00% | 30'384 | ||
Hero Obl FTV -S 12:23:16 / 17.09.25 |
105.05 | 0.38% | 0.40 | 01.01.70 | 0.00 | 0.00% | 26'263 | ||
2.4 Barry Cal34 Obl 15:09:44 / 17.09.25 |
98.45 | 0.20% | 0.20 | 17.05.34 | 0.00 | 0.00% | 24'613 | ||
1.3 LIS 34 Obl 10:50:30 / 17.09.25 |
103.10 | 0.05% | 0.05 | 06.10.34 | 0.00 | 0.00% | 20'620 | ||
0.25 Lindt & Sp 32 15:52:21 / 17.09.25 |
97.50 | 0.21% | 0.20 | 06.10.32 | 0.00 | 0.00% | 19'515 | ||
0.3 Lindt 27 Obl -S 10:17:52 / 17.09.25 |
99.55 | -0.15% | -0.15 | 06.10.27 | 0.00 | 0.00% | 14'933 | ||
1.8 Barry Cal26 Obl 13:58:11 / 17.09.25 |
100.35 | 0.00% | 0.00 | 15.05.26 | 0.00 | 0.00% | 5'018 | ||
0.01 Lindt & Sp 28 16:08:13 / 16.09.25 |
98.85 | 0.00% | 0.00 | 06.10.28 | 0.00 | 0.00% | - | ||
0.75 BellFood 28Obl 15:41:05 / 16.09.25 |
99.80 | 0.00% | 0.00 | 01.02.28 | 0.00 | 0.00% | - | ||
0.75 NCM 28 Obl 14:36:57 / 16.09.25 |
100.95 | 0.00% | 0.00 | 28.06.28 | 0.00 | 0.00% | - | ||
1 HERO 26 Obl 16:59:34 / 16.09.25 |
100.20 | B | 0.00% | 0.00 | 28.10.26 | 0.00 | 0.00% | - | |
1.15 LIS 30 Bds 14:56:25 / 17.09.25 |
102.50 | G | 0.20% | 0.20 | 08.10.30 | 0.00 | 0.00% | - | |
1.375 NCM 28 Obl 15:15:26 / 17.09.25 |
103.00 | B | 0.19% | 0.20 | 30.11.28 | 0.00 | 0.00% | - | |
1.5 NCM 31 Obl 10:56:49 / 17.09.25 |
104.45 | G | 0.05% | 0.05 | 30.05.31 | 0.00 | 0.00% | - | |
1.55 Bell Food Gr29 15:37:50 / 17.09.25 |
102.30 | G | -0.05% | -0.05 | 16.05.29 | 0.00 | 0.00% | - | |
1.625 NCM 25 Obl 10:23:03 / 16.09.25 |
100.20 | 0.00% | 0.00 | 07.11.25 | 0.00 | 0.00% | - | ||
1.625 NCM 27 12:48:07 / 17.09.25 |
102.75 | G | 0.00% | 0.00 | 20.11.27 | 0.00 | 0.00% | - | |
1.625 NCM 34 Obl 15:37:13 / 17.09.25 |
106.50 | G | 0.19% | 0.20 | 30.05.34 | 0.00 | 0.00% | - | |
1.75 NCM 40 Obl 16:05:31 / 17.09.25 |
107.65 | G | 0.23% | 0.25 | 30.05.40 | 0.00 | 0.00% | - | |
1.875 NCM 29 Obl 12:55:48 / 17.09.25 |
105.30 | B | 0.14% | 0.15 | 28.06.29 | 0.00 | 0.00% | - | |
1.875 NCM 31 Bd 15:37:50 / 17.09.25 |
106.55 | G | 0.09% | 0.10 | 20.11.31 | 0.00 | 0.00% | - | |
2 NCM 33 Obl 10:40:49 / 17.09.25 |
108.85 | G | 0.00% | 0.00 | 28.06.33 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 16:08:13 / 16.09.25 |
98.85 | 0.25% | 0.10% | 2.75% | 0.25% | ||
0.25 Lindt & Sp 32 15:52:21 / 17.09.25 |
97.50 | 0.36% | 0.88% | 4.22% | -0.10% | ||
0.3 Lindt 27 Obl -S 10:17:52 / 17.09.25 |
99.55 | 0.00% | 0.05% | 1.43% | 0.20% | ||
0.75 BellFood 28Obl 15:41:05 / 16.09.25 |
99.80 | -0.20% | -0.30% | 1.42% | -0.05% | ||
0.75 NCM 28 Obl 14:36:57 / 16.09.25 |
100.95 | -0.30% | 0.05% | 0.70% | 0.35% | ||
1 HERO 26 Obl 16:59:34 / 16.09.25 |
100.20 | B | 0.25% | 0.10% | 1.79% | 0.20% | |
1.15 LIS 30 Bds 14:56:25 / 17.09.25 |
102.50 | G | -0.49% | 0.83% | 0.00% | 0.83% | |
1.3 LIS 34 Obl 10:50:30 / 17.09.25 |
103.10 | 0.73% | 0.98% | 0.00% | -0.15% | ||
1.375 NCM 28 Obl 15:15:26 / 17.09.25 |
103.00 | B | -0.29% | -0.10% | 1.13% | -0.19% | |
1.5 NCM 31 Obl 10:56:49 / 17.09.25 |
104.45 | G | -0.10% | 0.38% | 1.60% | -0.47% | |
1.55 Bell Food Gr29 15:37:50 / 17.09.25 |
102.30 | G | -0.05% | 0.44% | 1.08% | -0.19% | |
1.625 NCM 25 Obl 10:23:03 / 16.09.25 |
100.20 | -0.11% | -0.34% | -0.55% | -0.74% | ||
1.625 NCM 26 Obl 11:04:07 / 17.09.25 |
101.28 | -0.14% | -0.10% | -0.15% | -0.39% | ||
1.625 NCM 27 12:48:07 / 17.09.25 |
102.75 | G | -0.29% | -0.15% | 0.39% | -0.48% | |
1.625 NCM 34 Obl 15:37:13 / 17.09.25 |
106.50 | G | 0.33% | 0.38% | 1.48% | -0.84% | |
1.75 NCM 40 Obl 16:05:31 / 17.09.25 |
107.65 | G | 0.94% | 1.13% | -0.92% | -1.56% | |
1.8 Barry Cal26 Obl 13:58:11 / 17.09.25 |
100.35 | -0.06% | -0.34% | -0.45% | -0.93% | ||
1.875 NCM 29 Obl 12:55:48 / 17.09.25 |
105.30 | B | -0.33% | 0.00% | 0.67% | -0.57% | |
1.875 NCM 31 Bd 15:37:50 / 17.09.25 |
106.55 | G | -0.28% | -0.14% | 0.09% | -1.39% | |
1.95 Barry 28 Bds 11:51:10 / 17.09.25 |
101.20 | 0.20% | 0.25% | -0.25% | -1.03% | ||
2 NCM 33 Obl 10:40:49 / 17.09.25 |
108.85 | G | 0.23% | 0.32% | 0.46% | -0.86% | |
2 NCM 36 13:48:55 / 17.09.25 |
110.20 | G | 0.41% | -0.18% | -0.59% | -2.23% | |
2.05 Barry Ca30 Obl 15:49:34 / 17.09.25 |
100.30 | 0.00% | -0.55% | -2.48% | -3.60% | ||
2.125 NCM 30 Obl 15:19:23 / 17.09.25 |
107.30 | B | 0.09% | 0.00% | 0.66% | -0.79% | |
2.125 NCM 38 Obl 16:05:37 / 17.09.25 |
112.10 | G | 0.63% | 1.17% | 0.04% | -2.27% |