Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.07.2026 - 13:27:58
- Zinssatz0.4850%
- 3.85%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 14.07.26 |
98.65 | G | -0.10% | -0.10 | 06.10.28 | 2.22 | 0.62% | - | |
|
0.25 Lindt & Sp 32 15:56:42 / 14.07.26 |
97.35 | -0.10% | -0.10 | 06.10.32 | 6.17 | 0.69% | - | ||
|
0.3 Lindt 27 Obl -S 17:05:00 / 14.07.26 |
99.75 | -0.07% | -0.07 | 06.10.27 | 1.22 | 0.51% | - | ||
|
0.75 BellFood 28Obl 17:05:00 / 14.07.26 |
99.85 | 0.05% | 0.05 | 01.02.28 | 1.53 | 0.85% | - | ||
|
0.75 NCM 28 Obl 17:05:00 / 14.07.26 |
100.40 | 0.15% | 0.15 | 28.06.28 | 1.94 | 0.54% | - | ||
|
1 HERO 26 Obl 17:05:00 / 14.07.26 |
99.32 | 0.15% | 0.15 | 28.10.26 | 0.28 | 3.40% | - | ||
|
1.15 LIS 30 Bds 17:05:00 / 14.07.26 |
101.50 | -0.05% | -0.05 | 08.10.30 | 4.12 | 0.79% | - | ||
|
1.3 LIS 34 Obl 17:00:00 / 14.07.26 |
101.15 | G | -0.15% | -0.15 | 06.10.34 | 7.78 | 1.15% | - | |
|
1.375 NCM 28 Obl 17:05:00 / 14.07.26 |
101.90 | -0.05% | -0.05 | 30.11.28 | 2.33 | 0.57% | - | ||
|
1.5 NCM 31 Obl 17:05:00 / 14.07.26 |
103.15 | -0.10% | -0.10 | 30.05.31 | 4.73 | 0.84% | - | ||
|
1.55 Bell Food Gr29 13:31:54 / 14.07.26 |
101.50 | -0.10% | -0.10 | 16.05.29 | 2.79 | 1.01% | - | ||
|
1.625 NCM 27 17:00:00 / 14.07.26 |
101.43 | G | -0.04% | -0.04 | 20.11.27 | 1.33 | 0.55% | - | |
|
1.625 NCM 34 Obl 13:47:02 / 14.07.26 |
104.10 | 0.24% | 0.25 | 30.05.34 | 7.45 | 1.08% | - | ||
|
1.75 NCM 40 Obl 15:51:35 / 14.07.26 |
104.75 | -0.14% | -0.15 | 30.05.40 | 12.45 | 1.37% | - | ||
|
1.875 NCM 29 Obl 09:31:17 / 14.07.26 |
103.55 | -0.14% | -0.15 | 28.06.29 | 2.90 | 0.66% | - | ||
|
1.875 NCM 31 Bd 09:31:17 / 14.07.26 |
105.50 | 0.09% | 0.10 | 20.11.31 | 5.08 | 0.82% | - | ||
|
1.95 Barry 28 Bds 17:00:00 / 14.07.26 |
101.65 | G | 0.00% | 0.00 | 24.01.28 | 1.50 | 0.85% | - | |
|
2 NCM 33 Obl 17:00:00 / 14.07.26 |
106.35 | G | -0.56% | -0.60 | 28.06.33 | 6.57 | 1.05% | - | |
|
2 NCM 36 10:53:22 / 14.07.26 |
107.15 | -0.42% | -0.45 | 20.11.36 | 9.37 | 1.26% | - | ||
|
2.05 Barry Ca30 Obl 17:05:00 / 14.07.26 |
102.75 | -0.10% | -0.10 | 17.05.30 | 3.72 | 1.31% | - | ||
|
2.125 NCM 30 Obl 17:05:00 / 14.07.26 |
105.30 | -0.05% | -0.05 | 15.07.30 | 3.88 | 0.77% | - | ||
|
2.125 NCM 38 Obl 17:00:00 / 14.07.26 |
108.80 | G | -0.82% | -0.90 | 28.06.38 | 10.73 | 1.32% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 14.07.26 |
104.70 | G | -0.10% | -0.10 | 08.11.29 | 3.19 | 0.81% | - | |
|
2.3 BarryCal 32 Bds 11:56:33 / 14.07.26 |
103.25 | -0.10% | -0.10 | 23.01.32 | 5.20 | 1.68% | - | ||
|
2.3 Bell 26 Bds 17:05:00 / 14.07.26 |
100.49 | 0.02% | 0.02 | 15.10.26 | 0.25 | 0.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 14.07.26 |
98.65 | G | -0.25% | 0.05% | 0.00% | -0.15% | |
|
0.25 Lindt & Sp 32 15:56:42 / 14.07.26 |
97.35 | -0.41% | -0.26% | 0.72% | 0.67% | ||
|
0.3 Lindt 27 Obl -S 17:05:00 / 14.07.26 |
99.75 | 0.07% | 0.20% | 0.33% | 0.03% | ||
|
0.75 BellFood 28Obl 17:05:00 / 14.07.26 |
99.85 | -0.05% | 0.00% | 0.00% | 0.15% | ||
|
0.75 NCM 28 Obl 17:05:00 / 14.07.26 |
100.40 | -0.15% | -0.30% | -0.54% | -0.05% | ||
|
1 HERO 26 Obl 17:05:00 / 14.07.26 |
99.32 | 0.17% | 0.29% | -0.97% | 0.36% | ||
|
1.15 LIS 30 Bds 17:05:00 / 14.07.26 |
101.50 | -0.20% | -0.15% | 0.00% | -0.15% | ||
|
1.3 LIS 34 Obl 17:00:00 / 14.07.26 |
101.15 | G | -0.15% | -0.30% | -0.44% | -0.88% | |
|
1.375 NCM 28 Obl 17:05:00 / 14.07.26 |
101.90 | 0.05% | -0.10% | -0.83% | -0.29% | ||
|
1.5 NCM 31 Obl 17:05:00 / 14.07.26 |
103.15 | 0.15% | -0.15% | -0.53% | 0.05% | ||
|
1.55 Bell Food Gr29 13:31:54 / 14.07.26 |
101.50 | -0.29% | -0.15% | -0.54% | -0.29% | ||
|
1.625 NCM 27 17:00:00 / 14.07.26 |
101.43 | G | -0.13% | -0.37% | -1.29% | -0.96% | |
|
1.625 NCM 34 Obl 13:47:02 / 14.07.26 |
104.10 | -0.48% | -1.00% | -1.24% | -0.86% | ||
|
1.75 NCM 40 Obl 15:51:35 / 14.07.26 |
104.75 | -0.14% | -0.85% | -0.29% | 0.29% | ||
|
1.875 NCM 29 Obl 09:31:17 / 14.07.26 |
103.55 | 0.10% | -0.10% | -1.43% | -0.62% | ||
|
1.875 NCM 31 Bd 09:31:17 / 14.07.26 |
105.50 | 0.29% | -0.19% | -0.75% | 0.33% | ||
|
1.95 Barry 28 Bds 17:00:00 / 14.07.26 |
101.65 | G | -0.05% | -0.10% | 0.20% | -0.39% | |
|
2 NCM 33 Obl 17:00:00 / 14.07.26 |
106.35 | G | 0.05% | -0.60% | -0.93% | -0.28% | |
|
2 NCM 36 10:53:22 / 14.07.26 |
107.15 | 0.19% | -0.74% | -1.52% | -0.51% | ||
|
2.05 Barry Ca30 Obl 17:05:00 / 14.07.26 |
102.75 | -0.53% | -0.68% | 2.34% | 0.05% | ||
|
2.125 NCM 30 Obl 17:05:00 / 14.07.26 |
105.30 | 0.00% | 0.00% | -1.12% | -0.19% | ||
|
2.125 NCM 38 Obl 17:00:00 / 14.07.26 |
108.80 | G | 0.23% | -0.45% | -0.59% | -0.27% | |
|
2.25 NCM 29 Obl 17:00:00 / 14.07.26 |
104.70 | G | -0.52% | -0.61% | -1.96% | -0.76% | |
|
2.3 BarryCal 32 Bds 11:56:33 / 14.07.26 |
103.25 | -1.15% | -1.01% | 2.79% | 1.08% | ||
|
2.3 Bell 26 Bds 17:05:00 / 14.07.26 |
100.49 | -0.13% | -0.41% | -1.64% | -0.88% |

















