Von der Wirtschaftskraft her und mit einer Bevölkerung von 700 Mio. Menschen könnte sich die Asean, der Verband Südostasiatischer Nationen, als eine der Regionalmächte im Grossraum Indo-Pazifik etablieren. Dass ihr das nicht gelingt, liegt an den Mitgliedsländern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.02.2026 - 12:54:14
- Zinssatz0.3040%
- 1.67%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.05 Barry Ca30 Obl 10:23:44 / 04.02.26 |
103.50 | 0.19% | 0.20 | 17.05.30 | 4.09 | 1.25% | 87'968 | ||
|
0.3 Lindt 27 Obl -S 11:22:12 / 04.02.26 |
100.10 | 0.15% | 0.15 | 06.10.27 | 1.66 | 0.33% | 80'080 | ||
|
Hero Obl FTV -S 11:21:40 / 04.02.26 |
104.50 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | 47'243 | ||
|
2.3 BarryCal 32 Bds 09:31:38 / 04.02.26 |
104.00 | 0.10% | 0.10 | 23.01.32 | 5.64 | 1.61% | 46'800 | ||
|
1.8 Barry Cal26 Obl 10:00:41 / 04.02.26 |
100.25 | 0.00% | 0.00 | 15.05.26 | 0.28 | 0.88% | 25'063 | ||
|
Aryzta Hybridan.14 09:31:48 / 04.02.26 |
101.05 | -0.79% | -0.80 | 01.01.70 | 0.00 | 0.00% | 5'053 | ||
|
1 HERO 26 Obl 10:41:54 / 04.02.26 |
99.02 | 0.02% | 0.02 | 28.10.26 | 0.73 | 2.39% | 4'951 | ||
|
0.01 Lindt & Sp 28 10:47:14 / 04.02.26 |
99.20 | G | 0.10% | 0.10 | 06.10.28 | 2.67 | 0.35% | - | |
|
0.25 Lindt & Sp 32 09:21:58 / 04.02.26 |
97.25 | G | -0.21% | -0.20 | 06.10.32 | 6.61 | 0.64% | - | |
|
0.75 BellFood 28Obl 07:39:12 / 04.02.26 |
100.05 | G | 0.05% | 0.05 | 01.02.28 | 1.98 | 0.75% | - | |
|
0.75 NCM 28 Obl 09:51:21 / 04.02.26 |
100.90 | G | 0.10% | 0.10 | 28.06.28 | 2.37 | 0.41% | - | |
|
1.15 LIS 30 Bds 10:11:32 / 04.02.26 |
102.40 | G | -0.15% | -0.15 | 08.10.30 | 4.56 | 0.59% | - | |
|
1.3 LIS 34 Obl 11:44:31 / 04.02.26 |
102.70 | G | 0.15% | 0.15 | 06.10.34 | 8.23 | 0.99% | - | |
|
1.375 NCM 28 Obl 09:38:36 / 04.02.26 |
102.50 | G | 0.05% | 0.05 | 30.11.28 | 2.78 | 0.50% | - | |
|
1.5 NCM 31 Obl 13:28:27 / 04.02.26 |
103.90 | G | 0.19% | 0.20 | 30.05.31 | 5.10 | 0.79% | - | |
|
1.55 Bell Food Gr29 09:43:16 / 04.02.26 |
102.20 | G | -0.05% | -0.05 | 16.05.29 | 3.19 | 0.85% | - | |
|
1.625 NCM 26 Obl 08:41:37 / 04.02.26 |
100.64 | G | -0.01% | -0.01 | 15.07.26 | 0.44 | 0.15% | - | |
|
1.625 NCM 27 12:11:31 / 04.02.26 |
102.30 | G | 0.00% | 0.00 | 20.11.27 | 1.77 | 0.33% | - | |
|
1.625 NCM 34 Obl 13:26:53 / 04.02.26 |
105.55 | G | 0.14% | 0.15 | 30.05.34 | 7.78 | 0.95% | - | |
|
1.75 NCM 40 Obl 13:28:11 / 04.02.26 |
106.10 | G | -0.09% | -0.10 | 30.05.40 | 12.70 | 1.27% | - | |
|
1.875 NCM 29 Obl 12:12:18 / 04.02.26 |
104.40 | G | 0.00% | 0.00 | 28.06.29 | 3.29 | 0.56% | - | |
|
1.875 NCM 31 Bd 09:33:20 / 04.02.26 |
106.20 | G | 0.05% | 0.05 | 20.11.31 | 5.53 | 0.78% | - | |
|
1.95 Barry 28 Bds 09:04:31 / 04.02.26 |
102.20 | G | -0.10% | -0.10 | 24.01.28 | 1.95 | 0.77% | - | |
|
2 NCM 33 Obl 09:30:59 / 04.02.26 |
107.95 | G | -0.05% | -0.05 | 28.06.33 | 6.89 | 0.88% | - | |
|
2 NCM 36 09:34:37 / 04.02.26 |
109.05 | G | 0.18% | 0.20 | 20.11.36 | 9.82 | 1.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 10:47:14 / 04.02.26 |
99.20 | G | 0.05% | 0.76% | 1.43% | 0.46% | |
|
0.25 Lindt & Sp 32 09:21:58 / 04.02.26 |
97.25 | G | 0.46% | 0.10% | 0.41% | 0.67% | |
|
0.3 Lindt 27 Obl -S 11:22:12 / 04.02.26 |
100.10 | 0.15% | 0.05% | 0.81% | 0.20% | ||
|
0.75 BellFood 28Obl 07:39:12 / 04.02.26 |
100.05 | G | 0.05% | 0.00% | 0.40% | 0.30% | |
|
0.75 NCM 28 Obl 09:51:21 / 04.02.26 |
100.90 | G | 0.05% | 0.00% | 0.75% | 0.50% | |
|
1 HERO 26 Obl 10:41:54 / 04.02.26 |
99.02 | 0.44% | -0.34% | -0.45% | 0.39% | ||
|
1.15 LIS 30 Bds 10:11:32 / 04.02.26 |
102.40 | G | 0.24% | -0.34% | 0.54% | 0.59% | |
|
1.3 LIS 34 Obl 11:44:31 / 04.02.26 |
102.70 | G | 0.05% | -1.06% | -0.24% | 0.64% | |
|
1.375 NCM 28 Obl 09:38:36 / 04.02.26 |
102.50 | G | 0.05% | -0.19% | -0.05% | 0.49% | |
|
1.5 NCM 31 Obl 13:28:27 / 04.02.26 |
103.90 | G | 0.10% | -0.43% | -0.48% | 0.34% | |
|
1.55 Bell Food Gr29 09:43:16 / 04.02.26 |
102.20 | G | 0.29% | -0.49% | 0.15% | 0.34% | |
|
1.625 NCM 26 Obl 08:41:37 / 04.02.26 |
100.64 | G | -0.12% | -0.38% | -1.06% | -0.12% | |
|
1.625 NCM 27 12:11:31 / 04.02.26 |
102.30 | G | 0.00% | -0.29% | -0.68% | -0.20% | |
|
1.625 NCM 34 Obl 13:26:53 / 04.02.26 |
105.55 | G | 0.43% | -0.75% | -0.38% | 1.00% | |
|
1.75 NCM 40 Obl 13:28:11 / 04.02.26 |
106.10 | G | 0.33% | -1.58% | -1.48% | 1.53% | |
|
1.8 Barry Cal26 Obl 10:00:41 / 04.02.26 |
100.25 | -0.01% | -0.14% | -0.28% | 0.03% | ||
|
1.875 NCM 29 Obl 12:12:18 / 04.02.26 |
104.40 | G | -0.10% | -0.57% | -0.48% | 0.14% | |
|
1.875 NCM 31 Bd 09:33:20 / 04.02.26 |
106.20 | G | 0.33% | -0.33% | -1.26% | 0.28% | |
|
1.95 Barry 28 Bds 09:04:31 / 04.02.26 |
102.20 | G | 0.24% | 0.49% | 1.44% | 0.24% | |
|
2 NCM 33 Obl 09:30:59 / 04.02.26 |
107.95 | G | 0.37% | -0.83% | -1.01% | 0.56% | |
|
2 NCM 36 09:34:37 / 04.02.26 |
109.05 | G | 0.69% | -1.17% | -2.67% | 1.20% | |
|
2.05 Barry Ca30 Obl 10:23:44 / 04.02.26 |
103.50 | 0.49% | 1.32% | 2.88% | 0.49% | ||
|
2.125 NCM 30 Obl 11:40:43 / 04.02.26 |
106.35 | G | 0.33% | -0.47% | -0.88% | 0.76% | |
|
2.125 NCM 38 Obl 12:12:09 / 04.02.26 |
110.50 | G | 0.96% | -1.56% | -1.90% | 1.33% | |
|
2.25 NCM 29 Obl 11:39:43 / 04.02.26 |
106.10 | G | 0.00% | -0.75% | -1.03% | 0.19% |


















