Gut sechs Wochen nach Ausbruch des Kriegs am Persischen Golf zeigt sich eine Reihe fundamentaler Veränderungen in der Weltwirtschaft. Louis-Vincent Gave liefert eine umfassende Übersicht und zeigt, wie sich Investoren positionieren sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2026 - 14:02:27
- Zinssatz0.4310%
- 3.86%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.05 Barry Ca30 Obl 14:54:55 / 17.04.26 |
103.35 | 0.15% | 0.15 | 17.05.30 | 3.88 | 1.24% | 413'300 | ||
|
1.75 NCM 40 Obl 15:47:44 / 17.04.26 |
105.80 | 0.19% | 0.20 | 30.05.40 | 12.49 | 1.31% | 317'550 | ||
|
1.875 NCM 29 Obl 14:51:46 / 17.04.26 |
103.85 | 0.24% | 0.25 | 28.06.29 | 3.08 | 0.73% | 145'310 | ||
|
1.55 Bell Food Gr29 14:52:08 / 17.04.26 |
101.75 | 0.15% | 0.15 | 16.05.29 | 2.98 | 1.02% | 101'750 | ||
|
1.625 NCM 26 Obl 16:03:17 / 17.04.26 |
100.33 | 0.00% | 0.00 | 15.07.26 | 0.23 | 0.21% | 90'297 | ||
|
1.8 Barry Cal26 Obl 09:31:25 / 17.04.26 |
100.06 | 0.00% | 0.00 | 15.05.26 | 0.07 | 0.88% | 50'030 | ||
|
1.95 Barry 28 Bds 09:34:26 / 17.04.26 |
101.75 | 0.00% | 0.00 | 24.01.28 | 1.74 | 0.94% | 20'355 | ||
|
0.75 BellFood 28Obl 10:45:40 / 17.04.26 |
99.75 | 0.00% | 0.00 | 01.02.28 | 1.77 | 0.89% | 14'963 | ||
|
2.125 NCM 30 Obl 12:43:16 / 17.04.26 |
105.60 | 0.19% | 0.20 | 15.07.30 | 4.04 | 0.82% | 10'560 | ||
|
0.25 Lindt & Sp 32 10:45:41 / 17.04.26 |
97.40 | 0.00% | 0.00 | 06.10.32 | 6.41 | 0.66% | 4'870 | ||
|
0.01 Lindt & Sp 28 15:03:45 / 17.04.26 |
98.95 | G | 0.00% | 0.00 | 06.10.28 | 2.46 | 0.44% | - | |
|
0.3 Lindt 27 Obl -S 15:29:42 / 17.04.26 |
99.61 | G | 0.05% | 0.05 | 06.10.27 | 1.46 | 0.60% | - | |
|
0.75 NCM 28 Obl 15:49:19 / 17.04.26 |
100.45 | G | -0.05% | -0.05 | 28.06.28 | 2.16 | 0.52% | - | |
|
1 HERO 26 Obl 05:55:01 / 17.04.26 |
98.87 | G | -0.01% | -0.01 | 28.10.26 | 0.52 | 3.18% | - | |
|
1.15 LIS 30 Bds 15:29:48 / 17.04.26 |
101.80 | G | 0.49% | 0.50 | 08.10.30 | 4.35 | 0.85% | - | |
|
1.3 LIS 34 Obl 15:56:45 / 17.04.26 |
101.55 | G | 0.15% | 0.15 | 06.10.34 | 8.01 | 1.13% | - | |
|
1.375 NCM 28 Obl 15:57:07 / 17.04.26 |
102.05 | G | 0.05% | 0.05 | 30.11.28 | 2.57 | 0.60% | - | |
|
1.5 NCM 31 Obl 15:35:17 / 17.04.26 |
103.45 | G | 0.29% | 0.30 | 30.05.31 | 4.90 | 0.87% | - | |
|
1.625 NCM 27 16:01:09 / 17.04.26 |
101.85 | G | 0.10% | 0.10 | 20.11.27 | 1.56 | 0.51% | - | |
|
1.625 NCM 34 Obl 15:17:22 / 17.04.26 |
105.15 | G | 0.62% | 0.65 | 30.05.34 | 7.57 | 1.04% | - | |
|
1.875 NCM 31 Bd 16:04:58 / 17.04.26 |
105.60 | G | 0.19% | 0.20 | 20.11.31 | 5.32 | 0.88% | - | |
|
2 NCM 33 Obl 15:56:48 / 17.04.26 |
107.55 | G | 0.14% | 0.15 | 28.06.33 | 6.68 | 0.93% | - | |
|
2 NCM 36 16:04:33 / 17.04.26 |
108.40 | G | 0.23% | 0.25 | 20.11.36 | 9.61 | 1.18% | - | |
|
2.125 NCM 38 Obl 15:06:44 / 17.04.26 |
110.65 | G | 0.96% | 1.05 | 28.06.38 | 10.77 | 1.27% | - | |
|
2.25 NCM 29 Obl 15:19:12 / 17.04.26 |
105.50 | G | -0.19% | -0.20 | 08.11.29 | 3.42 | 0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 15:03:45 / 17.04.26 |
98.95 | G | 0.20% | -0.10% | 1.64% | 0.10% | |
|
0.25 Lindt & Sp 32 10:45:41 / 17.04.26 |
97.40 | 0.26% | 0.41% | 1.46% | 0.62% | ||
|
0.3 Lindt 27 Obl -S 15:29:42 / 17.04.26 |
99.61 | G | -0.19% | -0.35% | 0.46% | -0.20% | |
|
0.75 BellFood 28Obl 10:45:40 / 17.04.26 |
99.75 | 0.05% | -0.30% | -0.15% | -0.15% | ||
|
0.75 NCM 28 Obl 15:49:19 / 17.04.26 |
100.45 | G | 0.05% | -0.25% | 0.25% | -0.10% | |
|
1 HERO 26 Obl 05:55:01 / 17.04.26 |
98.87 | G | -0.23% | 0.07% | 0.49% | 0.07% | |
|
1.15 LIS 30 Bds 15:29:48 / 17.04.26 |
101.80 | G | -0.39% | -0.34% | 1.24% | -0.20% | |
|
1.3 LIS 34 Obl 15:56:45 / 17.04.26 |
101.55 | G | -0.78% | -0.59% | 1.10% | -0.64% | |
|
1.375 NCM 28 Obl 15:57:07 / 17.04.26 |
102.05 | G | 0.00% | -0.54% | -0.73% | -0.29% | |
|
1.5 NCM 31 Obl 15:35:17 / 17.04.26 |
103.45 | G | 0.05% | -0.34% | -0.77% | -0.43% | |
|
1.55 Bell Food Gr29 14:52:08 / 17.04.26 |
101.75 | 0.20% | -0.29% | -0.29% | -0.25% | ||
|
1.625 NCM 26 Obl 16:03:17 / 17.04.26 |
100.33 | -0.11% | -0.36% | -1.13% | -0.45% | ||
|
1.625 NCM 27 16:01:09 / 17.04.26 |
101.85 | G | -0.10% | -0.49% | -1.50% | -0.68% | |
|
1.625 NCM 34 Obl 15:17:22 / 17.04.26 |
105.15 | G | -0.19% | -0.33% | -0.62% | 0.05% | |
|
1.75 NCM 40 Obl 15:47:44 / 17.04.26 |
105.80 | -0.80% | -0.05% | -0.56% | 1.05% | ||
|
1.8 Barry Cal26 Obl 09:31:25 / 17.04.26 |
100.06 | -0.08% | -0.24% | 0.77% | -0.21% | ||
|
1.875 NCM 29 Obl 14:51:46 / 17.04.26 |
103.85 | 0.63% | -0.58% | -1.99% | -0.81% | ||
|
1.875 NCM 31 Bd 16:04:58 / 17.04.26 |
105.60 | G | 0.00% | -0.52% | -1.08% | -0.14% | |
|
1.95 Barry 28 Bds 09:34:26 / 17.04.26 |
101.75 | 0.10% | -0.25% | 3.14% | -0.29% | ||
|
2 NCM 33 Obl 15:56:48 / 17.04.26 |
107.55 | G | 0.14% | -0.37% | -1.47% | -0.23% | |
|
2 NCM 36 16:04:33 / 17.04.26 |
108.40 | G | -0.23% | -0.05% | -1.10% | -0.23% | |
|
2.05 Barry Ca30 Obl 14:54:55 / 17.04.26 |
103.35 | -0.10% | 0.34% | 9.38% | 0.39% | ||
|
2.125 NCM 30 Obl 12:43:16 / 17.04.26 |
105.60 | 0.28% | -0.33% | -1.72% | -0.24% | ||
|
2.125 NCM 38 Obl 15:06:44 / 17.04.26 |
110.65 | G | -0.68% | -0.36% | -0.90% | 0.18% | |
|
2.25 NCM 29 Obl 15:19:12 / 17.04.26 |
105.50 | G | 0.57% | -0.38% | -1.03% | -0.19% |




















