Die Sektoren Energie, Versorger, Grundstoffe, Industrie und Basiskonsum zeigen Stärke, während Information Technology im Sektorvergleich in die hintersten Ränge abgerutscht ist. Aber Achtung: Innerhalb des IT-Sektors fallen mehrere Industrien mit Stärke auf, darunter auch Halbleiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.03.2026 - 13:50:14
- Zinssatz0.4120%
- 17.38%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 10:51:15 / 06.03.26 |
99.00 | 0.00% | 0.00 | 06.10.28 | 2.57 | 0.40% | - | ||
|
0.25 Lindt & Sp 32 17:05:00 / 06.03.26 |
97.25 | 0.00% | 0.00 | 06.10.32 | 6.52 | 0.68% | - | ||
|
0.3 Lindt 27 Obl -S 12:08:19 / 06.03.26 |
99.85 | 0.00% | 0.00 | 06.10.27 | 1.57 | 0.40% | - | ||
|
0.75 BellFood 28Obl 15:53:42 / 06.03.26 |
99.80 | 0.00% | 0.00 | 01.02.28 | 1.88 | 0.86% | - | ||
|
0.75 NCM 28 Obl 17:05:00 / 06.03.26 |
100.70 | 0.00% | 0.00 | 28.06.28 | 2.28 | 0.44% | - | ||
|
1 HERO 26 Obl 17:05:00 / 06.03.26 |
99.14 | 0.00% | 0.00 | 28.10.26 | 0.63 | 2.38% | - | ||
|
1.15 LIS 30 Bds 17:05:00 / 06.03.26 |
101.95 | 0.00% | 0.00 | 08.10.30 | 4.46 | 0.72% | - | ||
|
1.3 LIS 34 Obl 16:33:12 / 06.03.26 |
102.15 | 0.00% | 0.00 | 06.10.34 | 8.13 | 1.04% | - | ||
|
1.375 NCM 28 Obl 16:49:51 / 06.03.26 |
102.05 | 0.00% | 0.00 | 30.11.28 | 2.68 | 0.61% | - | ||
|
1.5 NCM 31 Obl 17:05:00 / 06.03.26 |
103.95 | 0.00% | 0.00 | 30.05.31 | 5.01 | 0.73% | - | ||
|
1.55 Bell Food Gr29 17:05:00 / 06.03.26 |
101.95 | 0.00% | 0.00 | 16.05.29 | 3.09 | 0.92% | - | ||
|
1.625 NCM 26 Obl 10:47:11 / 06.03.26 |
100.54 | 0.00% | 0.00 | 15.07.26 | 0.34 | 0.06% | - | ||
|
1.625 NCM 27 12:05:20 / 06.03.26 |
102.05 | 0.00% | 0.00 | 20.11.27 | 1.68 | 0.41% | - | ||
|
1.625 NCM 34 Obl 17:05:00 / 06.03.26 |
105.60 | 0.00% | 0.00 | 30.05.34 | 7.68 | 0.91% | - | ||
|
1.75 NCM 40 Obl 17:05:00 / 06.03.26 |
106.35 | 0.00% | 0.00 | 30.05.40 | 12.61 | 1.26% | - | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 06.03.26 |
100.19 | G | 0.00% | 0.00 | 15.05.26 | 0.18 | 0.72% | - | |
|
1.875 NCM 29 Obl 17:05:00 / 06.03.26 |
104.15 | 0.00% | 0.00 | 28.06.29 | 3.19 | 0.60% | - | ||
|
1.875 NCM 31 Bd 17:05:00 / 06.03.26 |
106.30 | 0.00% | 0.00 | 20.11.31 | 5.43 | 0.74% | - | ||
|
1.95 Barry 28 Bds 17:00:00 / 06.03.26 |
101.90 | G | 0.00% | 0.00 | 24.01.28 | 1.85 | 0.92% | - | |
|
2 NCM 33 Obl 17:05:00 / 06.03.26 |
107.75 | 0.00% | 0.00 | 28.06.33 | 6.79 | 0.90% | - | ||
|
2 NCM 36 17:05:00 / 06.03.26 |
109.20 | 0.00% | 0.00 | 20.11.36 | 9.73 | 1.08% | - | ||
|
2.05 Barry Ca30 Obl 10:43:13 / 06.03.26 |
103.55 | 0.00% | 0.00 | 17.05.30 | 3.99 | 1.17% | - | ||
|
2.125 NCM 30 Obl 17:05:00 / 06.03.26 |
106.20 | 0.00% | 0.00 | 15.07.30 | 4.15 | 0.67% | - | ||
|
2.125 NCM 38 Obl 17:05:00 / 06.03.26 |
110.80 | 0.00% | 0.00 | 28.06.38 | 10.89 | 1.18% | - | ||
|
2.25 NCM 29 Obl 17:05:00 / 06.03.26 |
105.90 | 0.00% | 0.00 | 08.11.29 | 3.53 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 10:51:15 / 06.03.26 |
99.00 | -0.35% | 0.15% | 2.27% | 0.10% | ||
|
0.25 Lindt & Sp 32 17:05:00 / 06.03.26 |
97.25 | -0.26% | 1.04% | 1.88% | 0.77% | ||
|
0.3 Lindt 27 Obl -S 12:08:19 / 06.03.26 |
99.85 | -0.15% | 0.10% | 1.06% | 0.05% | ||
|
0.75 BellFood 28Obl 15:53:42 / 06.03.26 |
99.80 | -0.20% | -0.05% | 0.91% | 0.05% | ||
|
0.75 NCM 28 Obl 17:05:00 / 06.03.26 |
100.70 | -0.15% | 0.40% | 1.45% | 0.55% | ||
|
1 HERO 26 Obl 17:05:00 / 06.03.26 |
99.14 | 0.62% | -0.12% | -0.45% | 0.09% | ||
|
1.15 LIS 30 Bds 17:05:00 / 06.03.26 |
101.95 | -0.54% | 0.34% | 2.35% | 0.44% | ||
|
1.3 LIS 34 Obl 16:33:12 / 06.03.26 |
102.15 | -0.73% | 0.15% | 2.20% | -0.05% | ||
|
1.375 NCM 28 Obl 16:49:51 / 06.03.26 |
102.05 | -0.49% | -0.20% | -0.44% | -0.24% | ||
|
1.5 NCM 31 Obl 17:05:00 / 06.03.26 |
103.95 | -0.10% | 0.82% | 1.41% | 1.06% | ||
|
1.55 Bell Food Gr29 17:05:00 / 06.03.26 |
101.95 | -0.34% | -0.05% | 0.79% | 0.10% | ||
|
1.625 NCM 26 Obl 10:47:11 / 06.03.26 |
100.54 | -0.10% | -0.33% | -0.90% | -0.24% | ||
|
1.625 NCM 27 12:05:20 / 06.03.26 |
102.05 | -0.24% | -0.44% | -0.24% | -0.39% | ||
|
1.625 NCM 34 Obl 17:05:00 / 06.03.26 |
105.60 | -0.19% | 0.57% | 2.07% | 1.00% | ||
|
1.75 NCM 40 Obl 17:05:00 / 06.03.26 |
106.35 | -0.19% | 2.76% | 1.31% | 3.15% | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 06.03.26 |
100.19 | G | -0.05% | 0.00% | -0.32% | -0.09% | |
|
1.875 NCM 29 Obl 17:05:00 / 06.03.26 |
104.15 | -0.33% | 0.19% | 0.24% | 0.14% | ||
|
1.875 NCM 31 Bd 17:05:00 / 06.03.26 |
106.30 | -0.09% | 0.52% | 1.09% | 0.90% | ||
|
1.95 Barry 28 Bds 17:00:00 / 06.03.26 |
101.90 | G | -0.44% | 0.25% | 1.34% | 0.10% | |
|
2 NCM 33 Obl 17:05:00 / 06.03.26 |
107.75 | -0.32% | 0.65% | 1.59% | 1.02% | ||
|
2 NCM 36 17:05:00 / 06.03.26 |
109.20 | -0.05% | 1.16% | 1.96% | 1.20% | ||
|
2.05 Barry Ca30 Obl 10:43:13 / 06.03.26 |
103.55 | -0.14% | 1.22% | 2.58% | 0.73% | ||
|
2.125 NCM 30 Obl 17:05:00 / 06.03.26 |
106.20 | -0.19% | 0.42% | -0.23% | 0.85% | ||
|
2.125 NCM 38 Obl 17:05:00 / 06.03.26 |
110.80 | -0.09% | 1.78% | 1.09% | 2.06% | ||
|
2.25 NCM 29 Obl 17:05:00 / 06.03.26 |
105.90 | -0.24% | 0.52% | -0.14% | 0.66% |




















