Im Tausch gegen Öl haben die Golfstaaten die US-Währung Jahrzehnte lang gehortet. Asien hat Dollarreserven angehäuft, um damit Rohstoffe zu kaufen. Doch mit dem Irankrieg und der Unfähigkeit der USA, den freien Seehandel zu garantieren, wird dieses System hinfällig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.04.2026 - 13:36:12
- Zinssatz0.4570%
- 5.30%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 10:59:53 / 24.04.26 |
98.95 | 0.41% | 0.40 | 06.10.28 | 2.44 | 0.44% | - | ||
|
0.25 Lindt & Sp 32 15:59:40 / 24.04.26 |
97.00 | -0.41% | -0.40 | 06.10.32 | 6.39 | 0.73% | - | ||
|
0.3 Lindt 27 Obl -S 11:14:56 / 24.04.26 |
99.65 | 0.09% | 0.09 | 06.10.27 | 1.44 | 0.54% | - | ||
|
0.75 BellFood 28Obl 09:31:25 / 24.04.26 |
99.95 | 0.10% | 0.10 | 01.02.28 | 1.75 | 0.78% | - | ||
|
0.75 NCM 28 Obl 17:05:00 / 24.04.26 |
100.40 | 0.05% | 0.05 | 28.06.28 | 2.14 | 0.56% | - | ||
|
1 HERO 26 Obl 17:00:00 / 24.04.26 |
99.10 | G | -0.18% | -0.18 | 28.10.26 | 0.50 | 2.81% | - | |
|
1.15 LIS 30 Bds 09:30:41 / 24.04.26 |
101.75 | 0.20% | 0.20 | 08.10.30 | 4.33 | 0.75% | - | ||
|
1.3 LIS 34 Obl 15:24:26 / 24.04.26 |
101.50 | -0.10% | -0.10 | 06.10.34 | 7.99 | 1.11% | - | ||
|
1.375 NCM 28 Obl 17:00:00 / 24.04.26 |
101.90 | G | -0.05% | -0.05 | 30.11.28 | 2.55 | 0.63% | - | |
|
1.5 NCM 31 Obl 15:45:55 / 24.04.26 |
103.40 | -0.10% | -0.10 | 30.05.31 | 4.88 | 0.82% | - | ||
|
1.55 Bell Food Gr29 09:46:19 / 24.04.26 |
101.60 | -0.15% | -0.15 | 16.05.29 | 2.96 | 1.01% | - | ||
|
1.625 NCM 26 Obl 17:05:00 / 24.04.26 |
100.32 | 0.02% | 0.02 | 15.07.26 | 0.21 | 0.13% | - | ||
|
1.625 NCM 27 17:05:00 / 24.04.26 |
101.80 | 0.05% | 0.05 | 20.11.27 | 1.55 | 0.46% | - | ||
|
1.625 NCM 34 Obl 12:56:04 / 24.04.26 |
104.85 | 0.10% | 0.10 | 30.05.34 | 7.55 | 1.00% | - | ||
|
1.75 NCM 40 Obl 17:05:00 / 24.04.26 |
106.10 | 0.52% | 0.55 | 30.05.40 | 12.47 | 1.27% | - | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 24.04.26 |
100.03 | G | -0.01% | -0.01 | 15.05.26 | 0.05 | 1.14% | - | |
|
1.875 NCM 29 Obl 09:46:56 / 24.04.26 |
103.55 | -0.19% | -0.20 | 28.06.29 | 3.06 | 0.74% | - | ||
|
1.875 NCM 31 Bd 17:00:00 / 24.04.26 |
105.45 | G | 0.05% | 0.05 | 20.11.31 | 5.30 | 0.87% | - | |
|
1.95 Barry 28 Bds 17:05:00 / 24.04.26 |
101.85 | 0.05% | 0.05 | 24.01.28 | 1.72 | 0.87% | - | ||
|
2 NCM 33 Obl 15:35:09 / 24.04.26 |
107.15 | -0.51% | -0.55 | 28.06.33 | 6.66 | 0.96% | - | ||
|
2 NCM 36 17:00:00 / 24.04.26 |
108.10 | G | -0.09% | -0.10 | 20.11.36 | 9.59 | 1.18% | - | |
|
2.05 Barry Ca30 Obl 15:53:11 / 24.04.26 |
103.05 | -0.24% | -0.25 | 17.05.30 | 3.86 | 1.27% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 24.04.26 |
105.45 | G | -0.05% | -0.05 | 15.07.30 | 4.02 | 0.80% | - | |
|
2.125 NCM 38 Obl 10:42:13 / 24.04.26 |
110.10 | 0.09% | 0.10 | 28.06.38 | 10.75 | 1.23% | - | ||
|
2.25 NCM 29 Obl 17:05:00 / 24.04.26 |
105.60 | 0.24% | 0.25 | 08.11.29 | 3.40 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 10:59:53 / 24.04.26 |
98.95 | 0.51% | -0.40% | 0.92% | -0.20% | ||
|
0.25 Lindt & Sp 32 15:59:40 / 24.04.26 |
97.00 | 0.47% | -0.10% | 0.05% | 0.62% | ||
|
0.3 Lindt 27 Obl -S 11:14:56 / 24.04.26 |
99.65 | 0.06% | -0.36% | 0.25% | -0.16% | ||
|
0.75 BellFood 28Obl 09:31:25 / 24.04.26 |
99.95 | 0.15% | -0.15% | 0.25% | 0.15% | ||
|
0.75 NCM 28 Obl 17:05:00 / 24.04.26 |
100.40 | 0.05% | -0.69% | -0.10% | -0.25% | ||
|
1 HERO 26 Obl 17:00:00 / 24.04.26 |
99.10 | G | 0.38% | 0.30% | 0.89% | 0.48% | |
|
1.15 LIS 30 Bds 09:30:41 / 24.04.26 |
101.75 | -0.05% | -0.93% | 1.09% | -0.20% | ||
|
1.3 LIS 34 Obl 15:24:26 / 24.04.26 |
101.50 | -0.39% | -1.12% | 0.74% | -0.64% | ||
|
1.375 NCM 28 Obl 17:00:00 / 24.04.26 |
101.90 | G | 0.34% | -0.54% | -0.78% | -0.29% | |
|
1.5 NCM 31 Obl 15:45:55 / 24.04.26 |
103.40 | 0.58% | -0.34% | -0.29% | 0.05% | ||
|
1.55 Bell Food Gr29 09:46:19 / 24.04.26 |
101.60 | 0.40% | -0.73% | -0.20% | -0.15% | ||
|
1.625 NCM 26 Obl 17:05:00 / 24.04.26 |
100.32 | -0.10% | -0.34% | -1.07% | -0.45% | ||
|
1.625 NCM 27 17:05:00 / 24.04.26 |
101.80 | 0.15% | -0.59% | -1.21% | -0.68% | ||
|
1.625 NCM 34 Obl 12:56:04 / 24.04.26 |
104.85 | 0.34% | -0.90% | -0.43% | 0.05% | ||
|
1.75 NCM 40 Obl 17:05:00 / 24.04.26 |
106.10 | -0.47% | -0.05% | 0.14% | 1.58% | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 24.04.26 |
100.03 | G | -0.09% | -0.19% | 0.75% | -0.23% | |
|
1.875 NCM 29 Obl 09:46:56 / 24.04.26 |
103.55 | 0.19% | -0.91% | -1.52% | -0.53% | ||
|
1.875 NCM 31 Bd 17:00:00 / 24.04.26 |
105.45 | G | 0.52% | -0.85% | -0.75% | -0.14% | |
|
1.95 Barry 28 Bds 17:05:00 / 24.04.26 |
101.85 | 0.10% | -0.73% | 3.25% | -0.24% | ||
|
2 NCM 33 Obl 15:35:09 / 24.04.26 |
107.15 | -0.09% | -0.46% | -0.79% | 0.28% | ||
|
2 NCM 36 17:00:00 / 24.04.26 |
108.10 | G | 0.05% | -1.28% | -1.01% | -0.23% | |
|
2.05 Barry Ca30 Obl 15:53:11 / 24.04.26 |
103.05 | 0.10% | -0.24% | 7.51% | 0.49% | ||
|
2.125 NCM 30 Obl 17:00:00 / 24.04.26 |
105.45 | G | 0.24% | -0.94% | -1.45% | -0.19% | |
|
2.125 NCM 38 Obl 10:42:13 / 24.04.26 |
110.10 | 0.55% | -1.31% | -0.68% | 0.18% | ||
|
2.25 NCM 29 Obl 17:05:00 / 24.04.26 |
105.60 | 0.38% | -0.89% | -1.17% | -0.14% |



















