Trumps Zollpolitik, die niedrigere Marge bei E-Autos und der starke Wettbewerb aus China treffen den Sektor hart. Es stellt sich die Frage, ob der Tiefpunkt erreicht und eine Erholung zu erwarten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.03.2026 - 12:58:50
- Zinssatz0.3320%
- 40.68%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
Aryzta Hybridan.14 14:54:48 / 04.03.26 |
100.20 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | 245'730 | ||
|
Hero Obl FTV -S 16:43:43 / 04.03.26 |
104.35 | -0.38% | -0.40 | 01.01.70 | 0.00 | 0.00% | 224'678 | ||
|
1.3 LIS 34 Obl 15:10:15 / 04.03.26 |
102.85 | -0.05% | -0.05 | 06.10.34 | 8.14 | 0.95% | 92'565 | ||
|
0.3 Lindt 27 Obl -S 10:38:48 / 04.03.26 |
99.90 | -0.10% | -0.10 | 06.10.27 | 1.58 | 0.30% | 29'970 | ||
|
2.4 Barry Cal34 Obl 09:30:30 / 04.03.26 |
106.05 | 0.43% | 0.45 | 17.05.34 | 7.43 | 1.66% | 26'513 | ||
|
1.55 Bell Food Gr29 15:56:05 / 04.03.26 |
102.15 | 0.20% | 0.20 | 16.05.29 | 3.11 | 0.93% | 20'448 | ||
|
1.15 LIS 30 Bds 15:08:41 / 04.03.26 |
102.40 | 0.15% | 0.15 | 08.10.30 | 4.48 | 0.65% | 15'363 | ||
|
0.01 Lindt & Sp 28 17:00:00 / 04.03.26 |
99.10 | G | -0.05% | -0.05 | 06.10.28 | 2.58 | 0.34% | - | |
|
0.25 Lindt & Sp 32 17:00:00 / 04.03.26 |
97.30 | G | -0.36% | -0.35 | 06.10.32 | 6.53 | 0.62% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 04.03.26 |
99.90 | G | -0.10% | -0.10 | 01.02.28 | 1.90 | 0.75% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 04.03.26 |
100.80 | G | -0.10% | -0.10 | 28.06.28 | 2.29 | 0.36% | - | |
|
1 HERO 26 Obl 17:00:00 / 04.03.26 |
99.20 | G | 0.40% | 0.40 | 28.10.26 | 0.64 | 2.89% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 04.03.26 |
102.30 | G | -0.20% | -0.20 | 30.11.28 | 2.69 | 0.45% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 04.03.26 |
103.85 | G | -0.34% | -0.35 | 30.05.31 | 5.02 | 0.68% | - | |
|
1.625 NCM 26 Obl 17:00:00 / 04.03.26 |
100.51 | G | 0.00% | 0.00 | 15.07.26 | 0.36 | 0.20% | - | |
|
1.625 NCM 27 17:00:00 / 04.03.26 |
102.15 | G | -0.15% | -0.15 | 20.11.27 | 1.69 | 0.27% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 04.03.26 |
105.45 | G | -0.33% | -0.35 | 30.05.34 | 7.70 | 0.89% | - | |
|
1.75 NCM 40 Obl 17:00:00 / 04.03.26 |
106.10 | G | -0.93% | -1.00 | 30.05.40 | 12.63 | 1.20% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 04.03.26 |
100.17 | G | -0.01% | -0.01 | 15.05.26 | 0.19 | 0.85% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 04.03.26 |
104.25 | G | -0.10% | -0.10 | 28.06.29 | 3.21 | 0.55% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 04.03.26 |
106.15 | G | 0.00% | 0.00 | 20.11.31 | 5.45 | 0.77% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 04.03.26 |
102.00 | G | -0.15% | -0.15 | 24.01.28 | 1.86 | 0.79% | - | |
|
2 NCM 33 Obl 17:00:00 / 04.03.26 |
107.95 | G | -0.51% | -0.55 | 28.06.33 | 6.81 | 0.80% | - | |
|
2 NCM 36 17:00:00 / 04.03.26 |
109.15 | G | -0.32% | -0.35 | 20.11.36 | 9.74 | 1.06% | - | |
|
2.05 Barry Ca30 Obl 17:00:00 / 04.03.26 |
103.65 | G | -0.24% | -0.25 | 17.05.30 | 4.01 | 1.09% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 04.03.26 |
99.10 | G | 0.05% | 0.00% | 1.74% | 0.25% | |
|
0.25 Lindt & Sp 32 17:00:00 / 04.03.26 |
97.30 | G | 0.21% | 0.41% | 0.98% | 0.88% | |
|
0.3 Lindt 27 Obl -S 10:38:48 / 04.03.26 |
99.90 | -0.20% | 0.30% | 0.55% | 0.35% | ||
|
0.75 BellFood 28Obl 17:00:00 / 04.03.26 |
99.90 | G | 0.00% | 0.00% | 0.25% | 0.25% | |
|
0.75 NCM 28 Obl 17:00:00 / 04.03.26 |
100.80 | G | 0.10% | 0.40% | 0.95% | 0.55% | |
|
1 HERO 26 Obl 17:00:00 / 04.03.26 |
99.20 | G | -0.20% | -0.20% | -0.70% | 0.39% | |
|
1.15 LIS 30 Bds 15:08:41 / 04.03.26 |
102.40 | -0.29% | 0.24% | 1.14% | 0.29% | ||
|
1.3 LIS 34 Obl 15:10:15 / 04.03.26 |
102.85 | 0.10% | 0.44% | 1.67% | 1.42% | ||
|
1.375 NCM 28 Obl 17:00:00 / 04.03.26 |
102.30 | G | 0.05% | 0.05% | 0.49% | 0.49% | |
|
1.5 NCM 31 Obl 17:00:00 / 04.03.26 |
103.85 | G | 0.48% | 0.53% | 0.43% | 1.06% | |
|
1.55 Bell Food Gr29 15:56:05 / 04.03.26 |
102.15 | -0.29% | -0.24% | 0.25% | 0.05% | ||
|
1.625 NCM 26 Obl 17:00:00 / 04.03.26 |
100.51 | G | -0.14% | -0.39% | -1.11% | -0.27% | |
|
1.625 NCM 27 17:00:00 / 04.03.26 |
102.15 | G | 0.00% | -0.10% | -0.24% | 0.00% | |
|
1.625 NCM 34 Obl 17:00:00 / 04.03.26 |
105.45 | G | 0.38% | 0.62% | 0.00% | 1.00% | |
|
1.75 NCM 40 Obl 17:00:00 / 04.03.26 |
106.10 | G | 0.85% | 1.37% | 1.31% | 3.15% | |
|
1.8 Barry Cal26 Obl 17:00:00 / 04.03.26 |
100.17 | G | -0.07% | -0.16% | -0.42% | -0.09% | |
|
1.875 NCM 29 Obl 17:00:00 / 04.03.26 |
104.25 | G | -0.05% | -0.10% | -0.19% | 0.14% | |
|
1.875 NCM 31 Bd 17:00:00 / 04.03.26 |
106.15 | G | 0.00% | 0.52% | 0.05% | 0.90% | |
|
1.95 Barry 28 Bds 17:00:00 / 04.03.26 |
102.00 | G | -0.15% | 0.15% | 0.79% | 0.10% | |
|
2 NCM 33 Obl 17:00:00 / 04.03.26 |
107.95 | G | 0.46% | 0.79% | 0.00% | 1.02% | |
|
2 NCM 36 17:00:00 / 04.03.26 |
109.15 | G | 0.60% | 0.78% | 0.27% | 1.20% | |
|
2.05 Barry Ca30 Obl 17:00:00 / 04.03.26 |
103.65 | G | 0.58% | 1.37% | 1.96% | 1.07% | |
|
2.125 NCM 30 Obl 17:00:00 / 04.03.26 |
106.15 | G | 0.24% | 0.42% | -0.33% | 0.85% | |
|
2.125 NCM 38 Obl 17:05:00 / 04.03.26 |
111.55 | 0.81% | 1.04% | 0.59% | 2.06% | ||
|
2.25 NCM 29 Obl 17:00:00 / 04.03.26 |
105.90 | G | 0.14% | 0.09% | -0.79% | 0.66% |




















