Trumps Zollpolitik, die niedrigere Marge bei E-Autos und der starke Wettbewerb aus China treffen den Sektor hart. Es stellt sich die Frage, ob der Tiefpunkt erreicht und eine Erholung zu erwarten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.02.2026 - 13:11:28
- Zinssatz0.2500%
- -4.94%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 14:39:23 / 27.02.26 |
99.50 | 0.10% | 0.10 | 06.10.28 | 2.59 | 0.20% | - | ||
|
0.25 Lindt & Sp 32 17:00:00 / 27.02.26 |
98.25 | G | -0.10% | -0.10 | 06.10.32 | 6.54 | 0.52% | - | |
|
0.3 Lindt 27 Obl -S 17:00:00 / 27.02.26 |
100.05 | G | -0.10% | -0.10 | 06.10.27 | 1.59 | 0.27% | - | |
|
0.75 BellFood 28Obl 13:32:44 / 27.02.26 |
100.15 | 0.05% | 0.05 | 01.02.28 | 1.90 | 0.67% | - | ||
|
0.75 NCM 28 Obl 16:33:06 / 27.02.26 |
101.15 | 0.25% | 0.25 | 28.06.28 | 2.30 | 0.25% | - | ||
|
1 HERO 26 Obl 09:38:05 / 27.02.26 |
99.05 | 0.05% | 0.05 | 28.10.26 | 0.65 | 2.47% | - | ||
|
1.15 LIS 30 Bds 17:00:00 / 27.02.26 |
102.80 | G | 0.05% | 0.05 | 08.10.30 | 4.49 | 0.53% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 27.02.26 |
103.70 | G | 0.14% | 0.15 | 06.10.34 | 8.15 | 0.85% | - | |
|
1.375 NCM 28 Obl 16:44:07 / 27.02.26 |
102.80 | 0.19% | 0.20 | 30.11.28 | 2.70 | 0.35% | - | ||
|
1.5 NCM 31 Obl 17:00:00 / 27.02.26 |
104.50 | G | 0.05% | 0.05 | 30.05.31 | 5.03 | 0.62% | - | |
|
1.55 Bell Food Gr29 13:32:40 / 27.02.26 |
102.40 | -0.10% | -0.10 | 16.05.29 | 3.11 | 0.79% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 27.02.26 |
100.55 | G | -0.01% | -0.01 | 15.07.26 | 0.37 | 0.12% | - | |
|
1.625 NCM 27 12:45:10 / 27.02.26 |
102.45 | 0.20% | 0.20 | 20.11.27 | 1.70 | 0.19% | - | ||
|
1.625 NCM 34 Obl 17:00:00 / 27.02.26 |
106.40 | G | 0.05% | 0.05 | 30.05.34 | 7.71 | 0.82% | - | |
|
1.75 NCM 40 Obl 17:00:00 / 27.02.26 |
107.80 | G | 0.14% | 0.15 | 30.05.40 | 12.64 | 1.15% | - | |
|
1.8 Barry Cal26 Obl 12:14:04 / 27.02.26 |
100.23 | 0.04% | 0.04 | 15.05.26 | 0.20 | 0.64% | - | ||
|
1.875 NCM 29 Obl 17:00:00 / 27.02.26 |
104.60 | G | 0.00% | 0.00 | 28.06.29 | 3.21 | 0.47% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 27.02.26 |
106.80 | G | 0.05% | 0.05 | 20.11.31 | 5.46 | 0.66% | - | |
|
1.95 Barry 28 Bds 12:25:30 / 27.02.26 |
102.60 | -0.10% | -0.10 | 24.01.28 | 1.87 | 0.56% | - | ||
|
2 NCM 33 Obl 17:00:00 / 27.02.26 |
108.90 | G | 0.09% | 0.10 | 28.06.33 | 6.82 | 0.75% | - | |
|
2 NCM 36 17:00:00 / 27.02.26 |
110.40 | G | 0.14% | 0.15 | 20.11.36 | 9.76 | 0.97% | - | |
|
2.05 Barry Ca30 Obl 16:57:55 / 27.02.26 |
104.70 | 0.05% | 0.05 | 17.05.30 | 4.01 | 0.91% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 27.02.26 |
106.75 | G | 0.05% | 0.05 | 15.07.30 | 4.17 | 0.56% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 27.02.26 |
112.10 | G | 0.18% | 0.20 | 28.06.38 | 10.92 | 1.07% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 27.02.26 |
106.35 | G | -0.23% | -0.25 | 08.11.29 | 3.56 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 14:39:23 / 27.02.26 |
99.50 | 0.15% | 0.10% | 1.69% | 0.51% | ||
|
0.25 Lindt & Sp 32 17:00:00 / 27.02.26 |
98.25 | G | 0.87% | 0.87% | 1.55% | 1.60% | |
|
0.3 Lindt 27 Obl -S 17:00:00 / 27.02.26 |
100.05 | G | 0.15% | 0.20% | 1.01% | 0.35% | |
|
0.75 BellFood 28Obl 13:32:44 / 27.02.26 |
100.15 | 0.05% | 0.00% | 0.65% | 0.35% | ||
|
0.75 NCM 28 Obl 16:33:06 / 27.02.26 |
101.15 | 0.05% | 0.20% | 0.90% | 0.30% | ||
|
1 HERO 26 Obl 09:38:05 / 27.02.26 |
99.05 | 0.07% | -0.35% | -1.00% | 0.19% | ||
|
1.15 LIS 30 Bds 17:00:00 / 27.02.26 |
102.80 | G | 0.34% | 0.20% | 1.28% | 0.78% | |
|
1.3 LIS 34 Obl 17:00:00 / 27.02.26 |
103.70 | G | 0.93% | 0.24% | 1.92% | 1.32% | |
|
1.375 NCM 28 Obl 16:44:07 / 27.02.26 |
102.80 | 0.00% | -0.15% | 0.29% | 0.39% | ||
|
1.5 NCM 31 Obl 17:00:00 / 27.02.26 |
104.50 | G | 0.58% | 0.14% | 0.48% | 1.06% | |
|
1.55 Bell Food Gr29 13:32:40 / 27.02.26 |
102.40 | 0.05% | -0.10% | 0.10% | 0.59% | ||
|
1.625 NCM 26 Obl 17:00:00 / 27.02.26 |
100.55 | G | -0.10% | -0.34% | -0.99% | -0.22% | |
|
1.625 NCM 27 12:45:10 / 27.02.26 |
102.45 | -0.10% | -0.29% | -0.39% | -0.20% | ||
|
1.625 NCM 34 Obl 17:00:00 / 27.02.26 |
106.40 | G | 0.85% | 0.42% | 0.81% | 1.86% | |
|
1.75 NCM 40 Obl 17:00:00 / 27.02.26 |
107.80 | G | 1.27% | 0.42% | 0.84% | 2.53% | |
|
1.8 Barry Cal26 Obl 12:14:04 / 27.02.26 |
100.23 | -0.07% | -0.16% | -0.46% | -0.02% | ||
|
1.875 NCM 29 Obl 17:00:00 / 27.02.26 |
104.60 | G | 0.14% | -0.24% | -0.29% | 0.24% | |
|
1.875 NCM 31 Bd 17:00:00 / 27.02.26 |
106.80 | G | 0.42% | 0.09% | 0.05% | 0.28% | |
|
1.95 Barry 28 Bds 12:25:30 / 27.02.26 |
102.60 | 0.29% | 0.64% | 1.28% | 0.64% | ||
|
2 NCM 33 Obl 17:00:00 / 27.02.26 |
108.90 | G | 0.55% | 0.05% | 0.09% | 1.30% | |
|
2 NCM 36 17:00:00 / 27.02.26 |
110.40 | G | 1.15% | 0.27% | 0.36% | 1.94% | |
|
2.05 Barry Ca30 Obl 16:57:55 / 27.02.26 |
104.70 | 1.36% | 1.90% | 2.65% | 1.80% | ||
|
2.125 NCM 30 Obl 17:00:00 / 27.02.26 |
106.75 | G | 0.09% | 0.05% | -0.33% | 0.85% | |
|
2.125 NCM 38 Obl 17:00:00 / 27.02.26 |
112.10 | G | 0.86% | 0.27% | 0.36% | 2.06% | |
|
2.25 NCM 29 Obl 17:00:00 / 27.02.26 |
106.35 | G | 0.28% | 0.05% | -0.37% | 0.66% |




















