Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 14:08:50 / 10.04.26 |
98.40 | 0.05% | 0.05 | 06.10.28 | 2.48 | 0.66% | - | ||
|
0.25 Lindt & Sp 32 14:19:53 / 10.04.26 |
97.15 | 0.05% | 0.05 | 06.10.32 | 6.42 | 0.70% | - | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 10.04.26 |
99.50 | G | -0.01% | -0.01 | 06.10.27 | 1.47 | 0.64% | - | |
|
0.75 BellFood 28Obl 10:54:57 / 10.04.26 |
99.80 | -0.05% | -0.05 | 01.02.28 | 1.79 | 0.86% | - | ||
|
0.75 NCM 28 Obl 17:05:00 / 10.04.26 |
100.55 | -0.05% | -0.05 | 28.06.28 | 2.18 | 0.50% | - | ||
|
1 HERO 26 Obl 17:00:00 / 10.04.26 |
99.00 | G | 0.00% | 0.00 | 28.10.26 | 0.54 | 2.87% | - | |
|
1.15 LIS 30 Bds 16:27:24 / 10.04.26 |
101.55 | -0.10% | -0.10 | 08.10.30 | 4.37 | 0.80% | - | ||
|
1.3 LIS 34 Obl 17:00:00 / 10.04.26 |
101.05 | G | -0.49% | -0.50 | 06.10.34 | 8.03 | 1.17% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 10.04.26 |
101.90 | G | -0.10% | -0.10 | 30.11.28 | 2.59 | 0.64% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 10.04.26 |
102.90 | G | -0.05% | -0.05 | 30.05.31 | 4.91 | 0.92% | - | |
|
1.55 Bell Food Gr29 10:44:58 / 10.04.26 |
101.70 | 0.00% | 0.00 | 16.05.29 | 3.00 | 0.99% | - | ||
|
1.625 NCM 26 Obl 17:05:00 / 10.04.26 |
100.38 | -0.01% | -0.01 | 15.07.26 | 0.25 | 0.12% | - | ||
|
1.625 NCM 27 17:00:00 / 10.04.26 |
101.70 | G | 0.00% | 0.00 | 20.11.27 | 1.58 | 0.55% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 10.04.26 |
104.10 | G | -0.81% | -0.85 | 30.05.34 | 7.59 | 1.09% | - | |
|
1.75 NCM 40 Obl 11:28:00 / 10.04.26 |
105.70 | -0.09% | -0.10 | 30.05.40 | 12.51 | 1.31% | - | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 10.04.26 |
100.08 | G | 0.00% | 0.00 | 15.05.26 | 0.09 | 0.86% | - | |
|
1.875 NCM 29 Obl 12:50:22 / 10.04.26 |
103.60 | 0.05% | 0.05 | 28.06.29 | 3.10 | 0.73% | - | ||
|
1.875 NCM 31 Bd 17:00:00 / 10.04.26 |
104.90 | G | -0.38% | -0.40 | 20.11.31 | 5.34 | 0.97% | - | |
|
1.95 Barry 28 Bds 14:07:40 / 10.04.26 |
101.75 | -0.25% | -0.25 | 24.01.28 | 1.76 | 0.95% | - | ||
|
2 NCM 33 Obl 17:00:00 / 10.04.26 |
107.10 | G | -0.05% | -0.05 | 28.06.33 | 6.70 | 0.97% | - | |
|
2 NCM 36 17:05:00 / 10.04.26 |
108.60 | 0.42% | 0.45 | 20.11.36 | 9.63 | 1.13% | - | ||
|
2.05 Barry Ca30 Obl 17:00:00 / 10.04.26 |
103.30 | G | -0.05% | -0.05 | 17.05.30 | 3.90 | 1.22% | - | |
|
2.125 NCM 30 Obl 17:00:00 / 10.04.26 |
105.25 | G | -0.09% | -0.10 | 15.07.30 | 4.06 | 0.86% | - | |
|
2.125 NCM 38 Obl 17:05:00 / 10.04.26 |
110.45 | 0.78% | 0.85 | 28.06.38 | 10.79 | 1.20% | - | ||
|
2.25 NCM 29 Obl 17:00:00 / 10.04.26 |
105.25 | G | 0.05% | 0.05 | 08.11.29 | 3.44 | 0.75% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 14:08:50 / 10.04.26 |
98.40 | -0.40% | -0.35% | 1.54% | -0.10% | ||
|
0.25 Lindt & Sp 32 14:19:53 / 10.04.26 |
97.15 | 0.52% | -0.05% | 0.73% | 0.31% | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 10.04.26 |
99.50 | G | -0.19% | -0.35% | 0.35% | -0.20% | |
|
0.75 BellFood 28Obl 10:54:57 / 10.04.26 |
99.80 | 0.00% | -0.10% | 0.71% | 0.10% | ||
|
0.75 NCM 28 Obl 17:05:00 / 10.04.26 |
100.55 | 0.25% | -0.10% | 0.60% | 0.00% | ||
|
1 HERO 26 Obl 17:00:00 / 10.04.26 |
99.00 | G | 0.10% | 0.19% | 2.06% | 0.19% | |
|
1.15 LIS 30 Bds 16:27:24 / 10.04.26 |
101.55 | -0.05% | -0.44% | 1.35% | -0.29% | ||
|
1.3 LIS 34 Obl 17:00:00 / 10.04.26 |
101.05 | G | -0.34% | -0.73% | 1.96% | -0.64% | |
|
1.375 NCM 28 Obl 17:00:00 / 10.04.26 |
101.90 | G | 0.20% | -0.54% | -0.34% | -0.24% | |
|
1.5 NCM 31 Obl 17:00:00 / 10.04.26 |
102.90 | G | -0.15% | -0.63% | 0.10% | -0.43% | |
|
1.55 Bell Food Gr29 10:44:58 / 10.04.26 |
101.70 | 0.15% | -0.39% | 0.35% | -0.20% | ||
|
1.625 NCM 26 Obl 17:05:00 / 10.04.26 |
100.38 | -0.08% | -0.31% | -0.97% | -0.37% | ||
|
1.625 NCM 27 17:00:00 / 10.04.26 |
101.70 | G | -0.25% | -0.54% | -0.73% | -0.59% | |
|
1.625 NCM 34 Obl 17:00:00 / 10.04.26 |
104.10 | G | 0.43% | 0.00% | 0.53% | 0.19% | |
|
1.75 NCM 40 Obl 11:28:00 / 10.04.26 |
105.70 | 0.38% | -0.33% | 2.27% | 1.15% | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 10.04.26 |
100.08 | G | -0.10% | -0.16% | -0.53% | -0.17% | |
|
1.875 NCM 29 Obl 12:50:22 / 10.04.26 |
103.60 | -0.10% | -0.48% | -1.38% | -0.62% | ||
|
1.875 NCM 31 Bd 17:00:00 / 10.04.26 |
104.90 | G | -0.05% | -0.61% | -0.09% | -0.14% | |
|
1.95 Barry 28 Bds 14:07:40 / 10.04.26 |
101.75 | -0.59% | -0.05% | 1.60% | -0.05% | ||
|
2 NCM 33 Obl 17:00:00 / 10.04.26 |
107.10 | G | 0.00% | -0.51% | -0.09% | 0.05% | |
|
2 NCM 36 17:05:00 / 10.04.26 |
108.60 | 0.14% | -0.37% | 0.74% | 0.51% | ||
|
2.05 Barry Ca30 Obl 17:00:00 / 10.04.26 |
103.30 | G | 0.00% | 0.54% | 3.87% | 0.54% | |
|
2.125 NCM 30 Obl 17:00:00 / 10.04.26 |
105.25 | G | -0.09% | -0.57% | -2.00% | -0.33% | |
|
2.125 NCM 38 Obl 17:05:00 / 10.04.26 |
110.45 | -0.09% | -0.54% | 0.60% | 0.18% | ||
|
2.25 NCM 29 Obl 17:00:00 / 10.04.26 |
105.25 | G | 0.00% | -0.66% | -1.08% | -0.61% |



















