Mit ihren beispiellosen Eingriffen stoppten Staaten und Notenbanken nach dem Ausbruch der Covid-Pandemie vor sechs Jahren den Kollaps und veränderten die Weltwirtschaft nachhaltig. Nun steht die Börsenhausse auf dem Prüfstand.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.03.2026 - 12:25:12
- Zinssatz0.4060%
- 7.41%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:05:00 / 20.03.26 |
98.60 | 0.00% | 0.00 | 06.10.28 | 2.53 | 0.57% | - | ||
|
0.25 Lindt & Sp 32 15:08:51 / 20.03.26 |
97.15 | 0.00% | 0.00 | 06.10.32 | 6.48 | 0.70% | - | ||
|
0.3 Lindt 27 Obl -S 15:26:17 / 20.03.26 |
99.45 | 0.00% | 0.00 | 06.10.27 | 1.53 | 0.66% | - | ||
|
0.75 BellFood 28Obl 17:05:00 / 20.03.26 |
99.55 | 0.00% | 0.00 | 01.02.28 | 1.85 | 1.00% | - | ||
|
0.75 NCM 28 Obl 16:08:15 / 20.03.26 |
100.25 | 0.00% | 0.00 | 28.06.28 | 2.24 | 0.64% | - | ||
|
1 HERO 26 Obl 09:41:42 / 20.03.26 |
99.10 | 0.00% | 0.00 | 28.10.26 | 0.59 | 2.53% | - | ||
|
1.15 LIS 30 Bds 17:05:00 / 20.03.26 |
101.50 | 0.00% | 0.00 | 08.10.30 | 4.43 | 0.81% | - | ||
|
1.3 LIS 34 Obl 15:13:55 / 20.03.26 |
101.70 | 0.00% | 0.00 | 06.10.34 | 8.09 | 1.09% | - | ||
|
1.375 NCM 28 Obl 17:05:00 / 20.03.26 |
101.80 | 0.00% | 0.00 | 30.11.28 | 2.64 | 0.70% | - | ||
|
1.5 NCM 31 Obl 17:05:00 / 20.03.26 |
103.40 | 0.00% | 0.00 | 30.05.31 | 4.97 | 0.83% | - | ||
|
1.55 Bell Food Gr29 09:33:27 / 20.03.26 |
101.55 | 0.00% | 0.00 | 16.05.29 | 3.05 | 1.05% | - | ||
|
1.625 NCM 26 Obl 15:25:04 / 20.03.26 |
100.44 | 0.00% | 0.00 | 15.07.26 | 0.31 | 0.19% | - | ||
|
1.625 NCM 27 17:05:00 / 20.03.26 |
101.70 | 0.00% | 0.00 | 20.11.27 | 1.64 | 0.59% | - | ||
|
1.625 NCM 34 Obl 17:00:00 / 20.03.26 |
104.40 | G | 0.00% | 0.00 | 30.05.34 | 7.64 | 1.06% | - | |
|
1.75 NCM 40 Obl 17:05:00 / 20.03.26 |
106.40 | 0.00% | 0.00 | 30.05.40 | 12.57 | 1.25% | - | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 20.03.26 |
100.14 | G | 0.00% | 0.00 | 15.05.26 | 0.14 | 0.80% | - | |
|
1.875 NCM 29 Obl 17:05:00 / 20.03.26 |
103.65 | 0.00% | 0.00 | 28.06.29 | 3.15 | 0.74% | - | ||
|
1.875 NCM 31 Bd 17:00:00 / 20.03.26 |
105.10 | G | 0.00% | 0.00 | 20.11.31 | 5.39 | 0.94% | - | |
|
1.95 Barry 28 Bds 16:51:16 / 20.03.26 |
101.65 | 0.00% | 0.00 | 24.01.28 | 1.81 | 1.04% | - | ||
|
2 NCM 33 Obl 14:43:17 / 20.03.26 |
107.20 | 0.00% | 0.00 | 28.06.33 | 6.76 | 0.97% | - | ||
|
2 NCM 36 17:00:00 / 20.03.26 |
108.05 | G | 0.00% | 0.00 | 20.11.36 | 9.69 | 1.19% | - | |
|
2.05 Barry Ca30 Obl 14:51:39 / 20.03.26 |
103.45 | 0.00% | 0.00 | 17.05.30 | 3.95 | 1.19% | - | ||
|
2.125 NCM 30 Obl 12:16:45 / 20.03.26 |
105.30 | 0.00% | 0.00 | 15.07.30 | 4.11 | 0.87% | - | ||
|
2.125 NCM 38 Obl 17:00:00 / 20.03.26 |
109.95 | G | 0.00% | 0.00 | 28.06.38 | 10.84 | 1.24% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 20.03.26 |
104.90 | G | 0.00% | 0.00 | 08.11.29 | 3.50 | 0.87% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:05:00 / 20.03.26 |
98.60 | -0.85% | -0.25% | 2.07% | -0.05% | ||
|
0.25 Lindt & Sp 32 15:08:51 / 20.03.26 |
97.15 | -0.61% | 0.73% | 1.41% | 0.36% | ||
|
0.3 Lindt 27 Obl -S 15:26:17 / 20.03.26 |
99.45 | -0.60% | -0.35% | 0.20% | -0.35% | ||
|
0.75 BellFood 28Obl 17:05:00 / 20.03.26 |
99.55 | -0.60% | 0.00% | 0.86% | 0.15% | ||
|
0.75 NCM 28 Obl 16:08:15 / 20.03.26 |
100.25 | -0.84% | -0.40% | 0.25% | -0.35% | ||
|
1 HERO 26 Obl 09:41:42 / 20.03.26 |
99.10 | -0.01% | 0.20% | -0.25% | 0.29% | ||
|
1.15 LIS 30 Bds 17:05:00 / 20.03.26 |
101.50 | -1.07% | -0.34% | 1.09% | -0.25% | ||
|
1.3 LIS 34 Obl 15:13:55 / 20.03.26 |
101.70 | -1.60% | -0.34% | 2.11% | -0.49% | ||
|
1.375 NCM 28 Obl 17:05:00 / 20.03.26 |
101.80 | -0.78% | -0.54% | 0.00% | -0.20% | ||
|
1.5 NCM 31 Obl 17:05:00 / 20.03.26 |
103.40 | -0.77% | 0.05% | 1.42% | 0.10% | ||
|
1.55 Bell Food Gr29 09:33:27 / 20.03.26 |
101.55 | -0.83% | -0.34% | 0.20% | -0.34% | ||
|
1.625 NCM 26 Obl 15:25:04 / 20.03.26 |
100.44 | -0.15% | -0.38% | -1.08% | -0.34% | ||
|
1.625 NCM 27 17:05:00 / 20.03.26 |
101.70 | -0.59% | -0.64% | -0.20% | -0.39% | ||
|
1.625 NCM 34 Obl 17:00:00 / 20.03.26 |
104.40 | G | -1.42% | 0.00% | 1.26% | -0.05% | |
|
1.75 NCM 40 Obl 17:05:00 / 20.03.26 |
106.40 | -0.51% | 1.52% | 3.04% | 2.01% | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 20.03.26 |
100.14 | G | -0.12% | -0.14% | -0.34% | -0.11% | |
|
1.875 NCM 29 Obl 17:05:00 / 20.03.26 |
103.65 | -0.86% | -0.57% | -0.05% | -0.48% | ||
|
1.875 NCM 31 Bd 17:00:00 / 20.03.26 |
105.10 | G | -1.31% | -0.47% | 0.19% | -0.14% | |
|
1.95 Barry 28 Bds 16:51:16 / 20.03.26 |
101.65 | -0.83% | -0.44% | 0.49% | -0.39% | ||
|
2 NCM 33 Obl 14:43:17 / 20.03.26 |
107.20 | -1.24% | -0.09% | 0.75% | -0.19% | ||
|
2 NCM 36 17:00:00 / 20.03.26 |
108.05 | G | -1.41% | 0.05% | 1.22% | 0.55% | |
|
2.05 Barry Ca30 Obl 14:51:39 / 20.03.26 |
103.45 | -1.05% | 0.98% | 2.43% | 0.63% | ||
|
2.125 NCM 30 Obl 12:16:45 / 20.03.26 |
105.30 | -1.17% | -0.71% | -0.57% | -0.47% | ||
|
2.125 NCM 38 Obl 17:00:00 / 20.03.26 |
109.95 | G | -1.17% | 0.50% | 1.57% | 0.78% | |
|
2.25 NCM 29 Obl 17:00:00 / 20.03.26 |
104.90 | G | -1.36% | -0.94% | -1.13% | -0.61% |





















