Der Überfall der USA auf Venezuela und die Drohungen gegen weitere Länder verändern das Investitionsumfeld markant. Bedroht ist womöglich gar das Konzept der Mean Reversion, also der Rückkehr zur Normalität, auf das sich Investoren bisher immer verlassen konnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.01.2026 - 12:30:13
- Zinssatz0.3000%
- -6.83%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:24:20 / 13.01.26 |
99.20 | 0.00% | 0.00 | 06.10.28 | 2.72 | 0.31% | - | ||
|
0.25 Lindt & Sp 32 11:27:54 / 13.01.26 |
97.05 | 0.00% | 0.00 | 06.10.32 | 6.67 | 0.70% | - | ||
|
0.3 Lindt 27 Obl -S 11:28:34 / 13.01.26 |
99.95 | 0.00% | 0.00 | 06.10.27 | 1.72 | 0.33% | - | ||
|
0.75 BellFood 28Obl 17:00:00 / 13.01.26 |
99.85 | G | 0.00% | 0.00 | 01.02.28 | 2.02 | 0.82% | - | |
|
0.75 NCM 28 Obl 15:13:20 / 13.01.26 |
100.90 | 0.00% | 0.00 | 28.06.28 | 2.43 | 0.38% | - | ||
|
1 HERO 26 Obl 13:44:22 / 13.01.26 |
98.81 | 0.00% | 0.00 | 28.10.26 | 0.78 | 2.54% | - | ||
|
1.15 LIS 30 Bds 17:00:00 / 13.01.26 |
102.05 | G | 0.00% | 0.00 | 08.10.30 | 4.62 | 0.71% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 13.01.26 |
102.20 | G | 0.00% | 0.00 | 06.10.34 | 8.28 | 1.03% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 13.01.26 |
102.30 | G | 0.00% | 0.00 | 30.11.28 | 2.83 | 0.57% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 13.01.26 |
103.50 | G | 0.00% | 0.00 | 30.05.31 | 5.16 | 0.83% | - | |
|
1.55 Bell Food Gr29 13:45:40 / 13.01.26 |
101.95 | 0.00% | 0.00 | 16.05.29 | 3.24 | 0.95% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 13.01.26 |
100.73 | G | 0.00% | 0.00 | 15.07.26 | 0.50 | 0.15% | - | |
|
1.625 NCM 27 17:00:00 / 13.01.26 |
102.25 | G | 0.00% | 0.00 | 20.11.27 | 1.83 | 0.40% | - | |
|
1.625 NCM 34 Obl 16:23:23 / 13.01.26 |
104.90 | 0.00% | 0.00 | 30.05.34 | 7.83 | 1.01% | - | ||
|
1.75 NCM 40 Obl 17:00:00 / 13.01.26 |
105.65 | G | 0.00% | 0.00 | 30.05.40 | 12.75 | 1.32% | - | |
|
1.8 Barry Cal26 Obl 16:50:57 / 13.01.26 |
100.27 | 0.00% | 0.00 | 15.05.26 | 0.33 | 0.97% | - | ||
|
1.875 NCM 29 Obl 15:38:18 / 13.01.26 |
104.20 | 0.00% | 0.00 | 28.06.29 | 3.34 | 0.64% | - | ||
|
1.875 NCM 31 Bd 17:00:00 / 13.01.26 |
105.80 | G | 0.00% | 0.00 | 20.11.31 | 5.58 | 0.85% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 13.01.26 |
102.05 | G | 0.00% | 0.00 | 24.01.28 | 1.97 | 0.92% | - | |
|
2 NCM 33 Obl 17:00:00 / 13.01.26 |
107.65 | G | 0.00% | 0.00 | 28.06.33 | 6.95 | 0.93% | - | |
|
2 NCM 36 17:00:00 / 13.01.26 |
108.20 | G | 0.00% | 0.00 | 20.11.36 | 9.88 | 1.19% | - | |
|
2.05 Barry Ca30 Obl 13:52:56 / 13.01.26 |
102.95 | 0.00% | 0.00 | 17.05.30 | 4.14 | 1.34% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 13.01.26 |
105.95 | G | 0.00% | 0.00 | 15.07.30 | 4.30 | 0.77% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 13.01.26 |
109.75 | G | 0.00% | 0.00 | 28.06.38 | 11.03 | 1.27% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 13.01.26 |
106.00 | G | 0.00% | 0.00 | 08.11.29 | 3.69 | 0.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:24:20 / 13.01.26 |
99.20 | 0.30% | 0.05% | 1.59% | 0.30% | ||
|
0.25 Lindt & Sp 32 11:27:54 / 13.01.26 |
97.05 | 0.62% | -0.67% | 0.83% | 0.26% | ||
|
0.3 Lindt 27 Obl -S 11:28:34 / 13.01.26 |
99.95 | 0.15% | 0.05% | 1.01% | 0.15% | ||
|
0.75 BellFood 28Obl 17:00:00 / 13.01.26 |
99.85 | G | 0.10% | -0.30% | 0.65% | 0.20% | |
|
0.75 NCM 28 Obl 15:13:20 / 13.01.26 |
100.90 | 0.25% | -0.10% | 0.90% | 0.30% | ||
|
1 HERO 26 Obl 13:44:22 / 13.01.26 |
98.81 | -0.68% | 0.36% | -0.74% | 0.00% | ||
|
1.15 LIS 30 Bds 17:00:00 / 13.01.26 |
102.05 | G | 0.20% | -0.58% | 0.74% | 0.29% | |
|
1.3 LIS 34 Obl 17:00:00 / 13.01.26 |
102.20 | G | 0.05% | -1.16% | 0.39% | -0.15% | |
|
1.375 NCM 28 Obl 17:00:00 / 13.01.26 |
102.30 | G | 0.00% | -0.63% | -0.05% | 0.24% | |
|
1.5 NCM 31 Obl 17:00:00 / 13.01.26 |
103.50 | G | -0.14% | -1.43% | -0.38% | 0.05% | |
|
1.55 Bell Food Gr29 13:45:40 / 13.01.26 |
101.95 | 0.10% | -0.59% | -0.05% | 0.05% | ||
|
1.625 NCM 26 Obl 17:00:00 / 13.01.26 |
100.73 | G | -0.12% | -0.41% | -0.65% | -0.04% | |
|
1.625 NCM 27 17:00:00 / 13.01.26 |
102.25 | G | -0.15% | -0.44% | -0.49% | -0.20% | |
|
1.625 NCM 34 Obl 16:23:23 / 13.01.26 |
104.90 | 0.19% | -1.64% | -0.29% | 0.14% | ||
|
1.75 NCM 40 Obl 17:00:00 / 13.01.26 |
105.65 | G | 0.43% | -1.95% | -0.42% | 0.96% | |
|
1.8 Barry Cal26 Obl 16:50:57 / 13.01.26 |
100.27 | -0.05% | -0.08% | -0.63% | 0.00% | ||
|
1.875 NCM 29 Obl 15:38:18 / 13.01.26 |
104.20 | -0.05% | -1.09% | -0.62% | -0.14% | ||
|
1.875 NCM 31 Bd 17:00:00 / 13.01.26 |
105.80 | G | 0.19% | -0.94% | -0.61% | 0.28% | |
|
1.95 Barry 28 Bds 17:00:00 / 13.01.26 |
102.05 | G | 0.34% | 0.35% | 0.05% | -0.29% | |
|
2 NCM 33 Obl 17:00:00 / 13.01.26 |
107.65 | G | 0.28% | -1.19% | -0.46% | 0.19% | |
|
2 NCM 36 17:00:00 / 13.01.26 |
108.20 | G | -0.05% | -2.04% | -1.64% | 0.05% | |
|
2.05 Barry Ca30 Obl 13:52:56 / 13.01.26 |
102.95 | 0.68% | 1.18% | 0.64% | 0.15% | ||
|
2.125 NCM 30 Obl 17:00:00 / 13.01.26 |
105.95 | G | -0.05% | -1.03% | -0.89% | 0.28% | |
|
2.125 NCM 38 Obl 17:00:00 / 13.01.26 |
109.75 | G | 0.37% | -2.93% | -1.26% | 0.41% | |
|
2.25 NCM 29 Obl 17:00:00 / 13.01.26 |
106.00 | G | 0.05% | -0.80% | -0.70% | 0.09% |



















