Seit mehr als zwei Jahren wird über die KI-Blase berichtet. Wer damals ausgestiegen ist, hat viel verpasst. Market Timing lohnt sich nicht, aber es gibt eine Alternative für jene, die sich nicht übermässig gegenüber KI-Titeln exponieren wollen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.12.2025 - 12:44:11
- Zinssatz0.3330%
- -0.60%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 30.12.25 |
98.90 | G | 0.10% | 0.10 | 06.10.28 | 2.76 | 0.41% | - | |
|
0.25 Lindt & Sp 32 16:31:03 / 30.12.25 |
96.80 | -0.05% | -0.05 | 06.10.32 | 6.71 | 0.74% | - | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 30.12.25 |
99.80 | G | -0.05% | -0.05 | 06.10.27 | 1.76 | 0.41% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 30.12.25 |
99.75 | G | -0.15% | -0.15 | 01.02.28 | 2.06 | 0.87% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 30.12.25 |
100.60 | G | -0.10% | -0.10 | 28.06.28 | 2.47 | 0.51% | - | |
|
1 HERO 26 Obl 17:00:00 / 30.12.25 |
98.81 | G | -0.25% | -0.25 | 28.10.26 | 0.82 | 2.47% | - | |
|
1.15 LIS 30 Bds 17:00:00 / 30.12.25 |
101.95 | G | 0.00% | 0.00 | 08.10.30 | 4.66 | 0.73% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 30.12.25 |
102.20 | G | -0.05% | -0.05 | 06.10.34 | 8.32 | 1.04% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 30.12.25 |
102.30 | G | 0.05% | 0.05 | 30.11.28 | 2.87 | 0.58% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 30.12.25 |
103.45 | G | 0.19% | 0.20 | 30.05.31 | 5.20 | 0.84% | - | |
|
1.55 Bell Food Gr29 17:00:00 / 30.12.25 |
101.90 | G | -0.05% | -0.05 | 16.05.29 | 3.28 | 0.97% | - | |
|
1.625 NCM 26 Obl 17:00:00 / 30.12.25 |
100.78 | G | -0.03% | -0.03 | 15.07.26 | 0.54 | 0.17% | - | |
|
1.625 NCM 27 14:36:12 / 30.12.25 |
102.45 | 0.20% | 0.20 | 20.11.27 | 1.87 | 0.32% | - | ||
|
1.625 NCM 34 Obl 17:00:00 / 30.12.25 |
104.75 | G | 0.05% | 0.05 | 30.05.34 | 7.87 | 1.03% | - | |
|
1.75 NCM 40 Obl 17:00:00 / 30.12.25 |
104.60 | G | -0.66% | -0.70 | 30.05.40 | 12.78 | 1.40% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 30.12.25 |
100.27 | G | 0.01% | 0.01 | 15.05.26 | 0.37 | 1.05% | - | |
|
1.875 NCM 29 Obl 11:07:50 / 30.12.25 |
104.35 | 0.00% | 0.00 | 28.06.29 | 3.38 | 0.61% | - | ||
|
1.875 NCM 31 Bd 17:00:00 / 30.12.25 |
105.55 | G | -0.05% | -0.05 | 20.11.31 | 5.62 | 0.90% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 30.12.25 |
102.05 | G | 0.05% | 0.05 | 24.01.28 | 2.01 | 0.94% | - | |
|
2 NCM 33 Obl 17:00:00 / 30.12.25 |
107.40 | G | 0.00% | 0.00 | 28.06.33 | 6.98 | 0.97% | - | |
|
2 NCM 36 17:00:00 / 30.12.25 |
108.20 | G | -0.05% | -0.05 | 20.11.36 | 9.91 | 1.19% | - | |
|
2.05 Barry Ca30 Obl 15:08:28 / 30.12.25 |
102.80 | 0.29% | 0.30 | 17.05.30 | 4.18 | 1.39% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 30.12.25 |
105.80 | G | 0.00% | 0.00 | 15.07.30 | 4.34 | 0.82% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 30.12.25 |
109.30 | G | 0.00% | 0.00 | 28.06.38 | 11.07 | 1.31% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 30.12.25 |
105.90 | G | 0.00% | 0.00 | 08.11.29 | 3.72 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 30.12.25 |
98.90 | G | -0.45% | 0.25% | 0.51% | 0.51% | |
|
0.25 Lindt & Sp 32 16:31:03 / 30.12.25 |
96.80 | -0.36% | -0.77% | -0.77% | -0.77% | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 30.12.25 |
99.80 | G | -0.10% | 0.20% | 0.45% | 0.45% | |
|
0.75 BellFood 28Obl 17:00:00 / 30.12.25 |
99.75 | G | -0.25% | 0.10% | 0.05% | 0.05% | |
|
0.75 NCM 28 Obl 17:00:00 / 30.12.25 |
100.60 | G | -0.25% | -0.10% | 0.10% | 0.10% | |
|
1 HERO 26 Obl 17:00:00 / 30.12.25 |
98.81 | G | -0.63% | 0.07% | -0.49% | -0.49% | |
|
1.15 LIS 30 Bds 17:00:00 / 30.12.25 |
101.95 | G | -0.39% | -0.54% | 0.10% | 0.10% | |
|
1.3 LIS 34 Obl 17:00:00 / 30.12.25 |
102.20 | G | -0.97% | -0.10% | -0.97% | -0.92% | |
|
1.375 NCM 28 Obl 17:00:00 / 30.12.25 |
102.30 | G | -0.44% | -0.44% | -0.87% | -0.63% | |
|
1.5 NCM 31 Obl 17:00:00 / 30.12.25 |
103.45 | G | -0.96% | -1.20% | -1.95% | -1.95% | |
|
1.55 Bell Food Gr29 17:00:00 / 30.12.25 |
101.90 | G | -0.54% | -0.68% | -0.78% | -0.78% | |
|
1.625 NCM 26 Obl 17:00:00 / 30.12.25 |
100.78 | G | -0.11% | -0.38% | -1.12% | -0.83% | |
|
1.625 NCM 27 14:36:12 / 30.12.25 |
102.45 | -0.29% | -0.34% | -0.97% | -0.87% | ||
|
1.625 NCM 34 Obl 17:00:00 / 30.12.25 |
104.75 | G | -1.09% | -1.18% | -2.29% | -2.29% | |
|
1.75 NCM 40 Obl 17:00:00 / 30.12.25 |
104.60 | G | -1.73% | -1.77% | -3.48% | -3.48% | |
|
1.8 Barry Cal26 Obl 17:00:00 / 30.12.25 |
100.27 | G | -0.12% | -0.10% | -1.02% | -1.02% | |
|
1.875 NCM 29 Obl 11:07:50 / 30.12.25 |
104.35 | -0.48% | -0.57% | -1.18% | -1.23% | ||
|
1.875 NCM 31 Bd 17:00:00 / 30.12.25 |
105.55 | G | -0.89% | -0.28% | -2.18% | -1.85% | |
|
1.95 Barry 28 Bds 17:00:00 / 30.12.25 |
102.05 | G | 0.05% | 0.64% | -0.29% | -0.29% | |
|
2 NCM 33 Obl 17:00:00 / 30.12.25 |
107.40 | G | -0.97% | -0.83% | -2.23% | -2.23% | |
|
2 NCM 36 17:00:00 / 30.12.25 |
108.20 | G | -1.37% | -1.10% | -3.48% | -1.83% | |
|
2.05 Barry Ca30 Obl 15:08:28 / 30.12.25 |
102.80 | 0.00% | 2.14% | -1.49% | -1.54% | ||
|
2.125 NCM 30 Obl 17:00:00 / 30.12.25 |
105.80 | G | -0.75% | -0.98% | -1.81% | -1.90% | |
|
2.125 NCM 38 Obl 17:00:00 / 30.12.25 |
109.30 | G | -1.71% | -1.44% | -4.54% | -4.54% | |
|
2.25 NCM 29 Obl 17:00:00 / 30.12.25 |
105.90 | G | -0.61% | -0.66% | -1.72% | -1.58% |

















