In der Investmentlandschaft zeichnen sich tiefgreifende Veränderungen ab. Die Risiken nehmen zu, und altbewährte Strategien versagen. Um dieser Welt zu überleben, müssen Anleger neue Kompetenzen entwickeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.02.2026 - 14:19:16
- Zinssatz0.2440%
- -9.29%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 NCM 28 Obl 15:37:15 / 18.02.26 |
101.00 | 0.05% | 0.05 | 28.06.28 | 2.33 | 0.34% | 404'000 | ||
|
2.25 NCM 29 Obl 10:18:39 / 18.02.26 |
106.60 | 0.00% | 0.00 | 08.11.29 | 3.59 | 0.45% | 298'478 | ||
|
Hero Obl FTV -S 15:18:09 / 18.02.26 |
104.65 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | 261'295 | ||
|
Aryzta Hybridan.14 14:32:23 / 18.02.26 |
101.00 | 0.25% | 0.25 | 01.01.70 | 0.00 | 0.00% | 101'000 | ||
|
0.75 BellFood 28Obl 09:30:46 / 18.02.26 |
100.20 | 0.00% | 0.00 | 01.02.28 | 1.94 | 0.65% | 50'100 | ||
|
2.05 Barry Ca30 Obl 15:02:35 / 18.02.26 |
104.30 | 0.10% | 0.10 | 17.05.30 | 4.05 | 1.03% | 31'290 | ||
|
0.25 Lindt & Sp 32 13:59:12 / 18.02.26 |
98.05 | 0.05% | 0.05 | 06.10.32 | 6.57 | 0.56% | 19'630 | ||
|
2.125 NCM 30 Obl 10:57:45 / 18.02.26 |
106.70 | 0.00% | 0.00 | 15.07.30 | 4.21 | 0.58% | 16'005 | ||
|
2.4 Barry Cal34 Obl 15:10:32 / 18.02.26 |
105.95 | 0.19% | 0.20 | 17.05.34 | 7.47 | 1.65% | 15'893 | ||
|
0.01 Lindt & Sp 28 09:37:01 / 18.02.26 |
99.35 | G | 0.10% | 0.10 | 06.10.28 | 2.63 | 0.30% | - | |
|
0.3 Lindt 27 Obl -S 16:14:23 / 18.02.26 |
100.05 | G | 0.00% | 0.00 | 06.10.27 | 1.62 | 0.27% | - | |
|
1 HERO 26 Obl 09:33:44 / 18.02.26 |
99.11 | G | -0.09% | -0.09 | 28.10.26 | 0.69 | 2.17% | - | |
|
1.15 LIS 30 Bds 15:57:48 / 18.02.26 |
102.70 | G | -0.05% | -0.05 | 08.10.30 | 4.52 | 0.55% | - | |
|
1.3 LIS 34 Obl 15:51:56 / 18.02.26 |
103.60 | G | 0.05% | 0.05 | 06.10.34 | 8.19 | 0.87% | - | |
|
1.375 NCM 28 Obl 11:05:09 / 18.02.26 |
102.70 | G | -0.15% | -0.15 | 30.11.28 | 2.74 | 0.34% | - | |
|
1.5 NCM 31 Obl 16:25:24 / 18.02.26 |
104.40 | G | 0.00% | 0.00 | 30.05.31 | 5.07 | 0.65% | - | |
|
1.55 Bell Food Gr29 15:22:55 / 18.02.26 |
102.45 | G | 0.00% | 0.00 | 16.05.29 | 3.15 | 0.78% | - | |
|
1.625 NCM 26 Obl 15:19:20 / 18.02.26 |
100.60 | G | -0.02% | -0.02 | 15.07.26 | 0.40 | 0.08% | - | |
|
1.625 NCM 27 15:19:23 / 18.02.26 |
102.30 | G | 0.00% | 0.00 | 20.11.27 | 1.73 | 0.30% | - | |
|
1.625 NCM 34 Obl 15:48:21 / 18.02.26 |
106.15 | G | 0.00% | 0.00 | 30.05.34 | 7.74 | 0.85% | - | |
|
1.75 NCM 40 Obl 11:05:06 / 18.02.26 |
107.55 | G | -0.37% | -0.40 | 30.05.40 | 12.68 | 1.14% | - | |
|
1.8 Barry Cal26 Obl 15:02:19 / 18.02.26 |
100.21 | G | -0.01% | -0.01 | 15.05.26 | 0.24 | 0.85% | - | |
|
1.875 NCM 29 Obl 10:34:18 / 18.02.26 |
104.70 | G | -0.14% | -0.15 | 28.06.29 | 3.25 | 0.42% | - | |
|
1.875 NCM 31 Bd 13:07:08 / 18.02.26 |
106.70 | G | 0.05% | 0.05 | 20.11.31 | 5.49 | 0.69% | - | |
|
1.95 Barry 28 Bds 09:20:10 / 18.02.26 |
102.45 | G | 0.05% | 0.05 | 24.01.28 | 1.91 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 09:37:01 / 18.02.26 |
99.35 | G | 0.15% | 0.10% | 1.69% | 0.46% | |
|
0.25 Lindt & Sp 32 13:59:12 / 18.02.26 |
98.05 | 0.98% | 0.56% | 1.98% | 1.14% | ||
|
0.3 Lindt 27 Obl -S 16:14:23 / 18.02.26 |
100.05 | G | 0.15% | 0.15% | 1.11% | 0.30% | |
|
0.75 BellFood 28Obl 09:30:46 / 18.02.26 |
100.20 | 0.30% | 0.20% | 1.01% | 0.45% | ||
|
0.75 NCM 28 Obl 15:37:15 / 18.02.26 |
101.00 | 0.20% | -0.30% | 1.00% | 0.25% | ||
|
1 HERO 26 Obl 09:33:44 / 18.02.26 |
99.11 | G | 0.39% | -0.41% | 0.20% | 0.39% | |
|
1.15 LIS 30 Bds 15:57:48 / 18.02.26 |
102.70 | G | 0.74% | 0.15% | 1.63% | 0.98% | |
|
1.3 LIS 34 Obl 15:51:56 / 18.02.26 |
103.60 | G | 1.37% | -0.10% | 1.77% | 1.13% | |
|
1.375 NCM 28 Obl 11:05:09 / 18.02.26 |
102.70 | G | 0.29% | 0.10% | 0.64% | 0.54% | |
|
1.5 NCM 31 Obl 16:25:24 / 18.02.26 |
104.40 | G | 0.87% | 0.19% | -0.10% | 0.43% | |
|
1.55 Bell Food Gr29 15:22:55 / 18.02.26 |
102.45 | G | 0.44% | -0.29% | 0.74% | 0.49% | |
|
1.625 NCM 26 Obl 15:19:20 / 18.02.26 |
100.60 | G | -0.08% | -0.33% | -0.92% | -0.16% | |
|
1.625 NCM 27 15:19:23 / 18.02.26 |
102.30 | G | 0.05% | -0.24% | -0.29% | -0.20% | |
|
1.625 NCM 34 Obl 15:48:21 / 18.02.26 |
106.15 | G | 1.29% | -0.71% | 1.10% | 0.62% | |
|
1.75 NCM 40 Obl 11:05:06 / 18.02.26 |
107.55 | G | 2.08% | 0.28% | 0.89% | 3.20% | |
|
1.8 Barry Cal26 Obl 15:02:19 / 18.02.26 |
100.21 | G | -0.08% | -0.18% | -0.30% | -0.05% | |
|
1.875 NCM 29 Obl 10:34:18 / 18.02.26 |
104.70 | G | 0.58% | -0.05% | -0.05% | 0.48% | |
|
1.875 NCM 31 Bd 13:07:08 / 18.02.26 |
106.70 | G | 0.71% | 0.00% | 0.57% | 0.28% | |
|
1.95 Barry 28 Bds 09:20:10 / 18.02.26 |
102.45 | G | 0.34% | 0.88% | 1.78% | 0.64% | |
|
2 NCM 33 Obl 11:21:09 / 18.02.26 |
108.75 | G | 1.02% | 0.05% | 0.51% | 1.21% | |
|
2 NCM 36 11:14:03 / 18.02.26 |
110.15 | G | 1.66% | 0.00% | 1.01% | 0.69% | |
|
2.05 Barry Ca30 Obl 15:02:35 / 18.02.26 |
104.30 | 1.41% | 1.46% | 3.68% | 1.36% | ||
|
2.125 NCM 30 Obl 10:57:45 / 18.02.26 |
106.70 | 0.61% | -0.05% | 0.00% | 0.76% | ||
|
2.125 NCM 38 Obl 15:56:47 / 18.02.26 |
111.65 | G | 1.50% | -0.27% | 0.90% | 2.06% | |
|
2.25 NCM 29 Obl 10:18:39 / 18.02.26 |
106.60 | 0.47% | 0.05% | 0.00% | 0.66% |




















