Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 17:00:00 / 18.07.25 |
98.45 | G | 0.00% | 0.00 | 06.10.28 | 3.20 | 0.50% | - | |
0.25 Lindt & Sp 32 15:50:05 / 18.07.25 |
96.60 | 0.16% | 0.15 | 06.10.32 | 7.13 | 0.74% | - | ||
0.3 Lindt 27 Obl -S 11:08:42 / 18.07.25 |
99.50 | G | -0.10% | -0.10 | 06.10.27 | 2.20 | 0.53% | - | |
0.75 BellFood 28Obl 15:19:36 / 18.07.25 |
100.05 | 0.00% | 0.00 | 01.02.28 | 2.50 | 0.73% | - | ||
0.75 NES 28 Obl 17:00:00 / 18.07.25 |
100.95 | G | 0.00% | 0.00 | 28.06.28 | 2.91 | 0.42% | - | |
1 HERO 26 Obl 16:17:49 / 18.07.25 |
100.14 | 0.23% | 0.23 | 28.10.26 | 1.26 | 0.89% | - | ||
1.15 LIS 30 Bds 14:31:26 / 18.07.25 |
102.15 | 0.20% | 0.20 | 08.10.30 | 5.05 | 0.73% | - | ||
1.3 LIS 34 Obl 17:00:00 / 18.07.25 |
101.70 | G | -0.05% | -0.05 | 06.10.34 | 8.65 | 1.10% | - | |
1.375 NES 28 Obl 17:00:00 / 18.07.25 |
102.75 | G | -0.05% | -0.05 | 30.11.28 | 3.28 | 0.55% | - | |
1.5 NES 31 Obl 17:00:00 / 18.07.25 |
104.10 | G | -0.14% | -0.15 | 30.05.31 | 5.64 | 0.78% | - | |
1.55 Bell Food Gr29 16:10:20 / 16.07.25 |
102.40 | 0.00% | 0.00 | 16.05.29 | 3.73 | 0.91% | - | ||
1.625 NES 25 Obl 17:00:00 / 18.07.25 |
100.43 | B | 0.02% | 0.02 | 07.11.25 | 0.29 | 0.15% | - | |
1.625 NES 26 Obl 11:53:19 / 18.07.25 |
101.53 | 0.25% | 0.25 | 15.07.26 | 0.98 | 0.06% | - | ||
1.625 NES 27 17:00:00 / 18.07.25 |
102.80 | G | 0.00% | 0.00 | 20.11.27 | 2.28 | 0.41% | - | |
1.625 NES 34 Obl 17:00:00 / 18.07.25 |
105.20 | G | -0.05% | -0.05 | 30.05.34 | 8.32 | 1.01% | - | |
1.75 NES 40 Obl 11:33:18 / 18.07.25 |
104.70 | -0.38% | -0.40 | 30.05.40 | 13.22 | 1.40% | - | ||
1.8 Barry Cal26 Obl 17:00:00 / 18.07.25 |
100.41 | G | -0.09% | -0.09 | 15.05.26 | 0.81 | 1.29% | - | |
1.875 NES 29 Obl 17:00:00 / 18.07.25 |
104.95 | G | -0.10% | -0.10 | 28.06.29 | 3.83 | 0.60% | - | |
1.875 NES 31 Bd 17:00:00 / 18.07.25 |
106.30 | G | 0.00% | 0.00 | 20.11.31 | 5.97 | 0.85% | - | |
1.95 Barry 28 Bds 16:58:54 / 18.07.25 |
101.25 | -0.10% | -0.10 | 24.01.28 | 2.45 | 1.44% | - | ||
2 NES 33 Obl 17:00:00 / 18.07.25 |
108.00 | G | -0.09% | -0.10 | 28.06.33 | 7.43 | 0.95% | - | |
2 NES 36 17:00:00 / 18.07.25 |
108.50 | G | -0.18% | -0.20 | 20.11.36 | 10.18 | 1.19% | - | |
2.05 Barry Ca30 Obl 16:41:42 / 18.07.25 |
100.50 | 0.20% | 0.20 | 17.05.30 | 4.62 | 1.94% | - | ||
2.125 NES 30 Obl 17:00:00 / 18.07.25 |
106.90 | G | -0.05% | -0.05 | 15.07.30 | 4.78 | 0.71% | - | |
2.125 NES 38 Obl 16:59:48 / 18.07.25 |
109.45 | G | -0.23% | -0.25 | 28.06.38 | 11.51 | 1.33% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 17:00:00 / 18.07.25 |
98.45 | G | -0.40% | 0.77% | 3.29% | 0.15% | |
0.25 Lindt & Sp 32 15:50:05 / 18.07.25 |
96.60 | -0.41% | -0.36% | 2.66% | -1.13% | ||
0.3 Lindt 27 Obl -S 11:08:42 / 18.07.25 |
99.50 | G | -0.10% | 0.61% | 2.00% | 0.25% | |
0.75 BellFood 28Obl 15:19:36 / 18.07.25 |
100.05 | 0.20% | 0.35% | 2.10% | 0.00% | ||
0.75 NES 28 Obl 17:00:00 / 18.07.25 |
100.95 | G | 0.05% | 0.50% | 1.97% | 0.50% | |
1 HERO 26 Obl 16:17:49 / 18.07.25 |
100.14 | 0.49% | 1.53% | 2.39% | 0.36% | ||
1.15 LIS 30 Bds 14:31:26 / 18.07.25 |
102.15 | -0.49% | 1.49% | 0.00% | 0.00% | ||
1.3 LIS 34 Obl 17:00:00 / 18.07.25 |
101.70 | G | -0.78% | 1.24% | 0.00% | -1.41% | |
1.375 NES 28 Obl 17:00:00 / 18.07.25 |
102.75 | G | -0.48% | 0.05% | 1.73% | -0.34% | |
1.5 NES 31 Obl 17:00:00 / 18.07.25 |
104.10 | G | -0.52% | 0.24% | 1.66% | -1.19% | |
1.55 Bell Food Gr29 16:10:20 / 16.07.25 |
102.40 | -0.44% | 0.79% | 1.74% | -0.29% | ||
1.625 NES 25 Obl 17:00:00 / 18.07.25 |
100.43 | B | -0.11% | -0.38% | 0.03% | -0.53% | |
1.625 NES 26 Obl 11:53:19 / 18.07.25 |
101.53 | 0.19% | 0.09% | 0.87% | -0.31% | ||
1.625 NES 27 17:00:00 / 18.07.25 |
102.80 | G | -0.19% | -0.19% | 1.27% | 0.05% | |
1.625 NES 34 Obl 17:00:00 / 18.07.25 |
105.20 | G | -1.03% | -0.14% | 1.50% | -1.87% | |
1.75 NES 40 Obl 11:33:18 / 18.07.25 |
104.70 | -1.92% | -1.74% | -0.28% | -3.67% | ||
1.8 Barry Cal26 Obl 17:00:00 / 18.07.25 |
100.41 | G | -0.11% | 1.21% | -0.40% | -0.78% | |
1.875 NES 29 Obl 17:00:00 / 18.07.25 |
104.95 | G | -0.28% | -0.33% | 1.69% | -0.66% | |
1.875 NES 31 Bd 17:00:00 / 18.07.25 |
106.30 | G | -0.98% | 0.09% | 2.16% | -1.53% | |
1.95 Barry 28 Bds 16:58:54 / 18.07.25 |
101.25 | 0.40% | 2.48% | -0.93% | -0.93% | ||
2 NES 33 Obl 17:00:00 / 18.07.25 |
108.00 | G | -0.92% | 0.37% | 1.45% | -1.37% | |
2 NES 36 17:00:00 / 18.07.25 |
108.50 | G | -1.54% | -0.55% | 0.65% | -2.99% | |
2.05 Barry Ca30 Obl 16:41:42 / 18.07.25 |
100.50 | 0.55% | 4.85% | -1.57% | -3.60% | ||
2.125 NES 30 Obl 17:00:00 / 18.07.25 |
106.90 | G | -0.33% | -0.33% | 1.23% | -1.20% | |
2.125 NES 38 Obl 16:59:48 / 18.07.25 |
109.45 | G | -1.13% | -0.50% | 0.27% | -4.28% |