Trumps Zollpolitik, die niedrigere Marge bei E-Autos und der starke Wettbewerb aus China treffen den Sektor hart. Es stellt sich die Frage, ob der Tiefpunkt erreicht und eine Erholung zu erwarten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.03.2026 - 12:58:50
- Zinssatz0.3320%
- 40.68%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
Aryzta Hybridan.14 11:22:01 / 03.03.26 |
100.30 | -0.35% | -0.35 | 01.01.70 | 0.00 | 0.00% | 200'600 | ||
|
2.05 Barry Ca30 Obl 15:13:07 / 03.03.26 |
103.90 | -0.57% | -0.60 | 17.05.30 | 4.01 | 1.09% | 197'960 | ||
|
0.75 BellFood 28Obl 09:30:41 / 03.03.26 |
100.00 | -0.10% | -0.10 | 01.02.28 | 1.90 | 0.75% | 170'070 | ||
|
1.95 Barry 28 Bds 10:10:09 / 03.03.26 |
102.15 | -0.15% | -0.15 | 24.01.28 | 1.87 | 0.80% | 137'898 | ||
|
0.01 Lindt & Sp 28 16:14:08 / 03.03.26 |
99.15 | -0.30% | -0.30 | 06.10.28 | 2.59 | 0.34% | 99'150 | ||
|
0.25 Lindt & Sp 32 14:00:01 / 03.03.26 |
97.65 | -0.26% | -0.25 | 06.10.32 | 6.53 | 0.62% | 82'943 | ||
|
2 NCM 36 11:34:24 / 03.03.26 |
109.50 | -0.32% | -0.35 | 20.11.36 | 9.75 | 1.06% | 54'743 | ||
|
2.65 Bell 31 Bds 09:33:16 / 03.03.26 |
108.45 | -0.60% | -0.65 | 15.10.31 | 5.26 | 1.09% | 54'225 | ||
|
1.625 NCM 26 Obl 14:43:32 / 03.03.26 |
100.51 | -0.01% | -0.01 | 15.07.26 | 0.36 | 0.21% | 50'255 | ||
|
2.4 Barry Cal34 Obl 12:24:50 / 03.03.26 |
105.60 | -1.03% | -1.10 | 17.05.34 | 7.43 | 1.66% | 26'400 | ||
|
Hero Obl FTV -S 15:06:29 / 03.03.26 |
104.75 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 20'950 | ||
|
2 NCM 33 Obl 09:30:28 / 03.03.26 |
108.50 | -0.05% | -0.05 | 28.06.33 | 6.81 | 0.80% | 10'850 | ||
|
1.625 NCM 34 Obl 11:18:29 / 03.03.26 |
105.80 | -0.80% | -0.85 | 30.05.34 | 7.70 | 0.89% | 5'290 | ||
|
2.3 BarryCal 32 Bds 12:24:59 / 03.03.26 |
104.80 | -0.71% | -0.75 | 23.01.32 | 5.57 | 1.44% | 5'240 | ||
|
1.15 LIS 30 Bds 14:10:03 / 03.03.26 |
102.25 | -0.44% | -0.45 | 08.10.30 | 4.48 | 0.65% | 5'113 | ||
|
1.55 Bell Food Gr29 11:55:27 / 03.03.26 |
101.95 | -0.34% | -0.35 | 16.05.29 | 3.11 | 0.93% | 5'098 | ||
|
0.3 Lindt 27 Obl -S 17:05:00 / 03.03.26 |
100.00 | -0.05% | -0.05 | 06.10.27 | 1.58 | 0.30% | - | ||
|
0.75 NCM 28 Obl 17:05:00 / 03.03.26 |
100.90 | -0.15% | -0.15 | 28.06.28 | 2.29 | 0.36% | - | ||
|
1 HERO 26 Obl 17:00:00 / 03.03.26 |
98.80 | G | -0.40% | -0.40 | 28.10.26 | 0.65 | 2.88% | - | |
|
1.3 LIS 34 Obl 17:05:00 / 03.03.26 |
102.90 | -0.72% | -0.75 | 06.10.34 | 8.15 | 0.95% | - | ||
|
1.375 NCM 28 Obl 17:05:00 / 03.03.26 |
102.50 | -0.19% | -0.20 | 30.11.28 | 2.70 | 0.45% | - | ||
|
1.5 NCM 31 Obl 17:05:00 / 03.03.26 |
104.20 | 0.05% | 0.05 | 30.05.31 | 5.02 | 0.68% | - | ||
|
1.625 NCM 27 17:05:00 / 03.03.26 |
102.30 | -0.10% | -0.10 | 20.11.27 | 1.69 | 0.27% | - | ||
|
1.75 NCM 40 Obl 17:05:00 / 03.03.26 |
107.10 | -0.74% | -0.80 | 30.05.40 | 12.63 | 1.20% | - | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 03.03.26 |
100.18 | G | 0.00% | 0.00 | 15.05.26 | 0.19 | 0.86% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:14:08 / 03.03.26 |
99.15 | 0.35% | 0.00% | 2.05% | 0.56% | ||
|
0.25 Lindt & Sp 32 14:00:01 / 03.03.26 |
97.65 | 0.21% | 0.41% | 0.98% | 1.14% | ||
|
0.3 Lindt 27 Obl -S 17:05:00 / 03.03.26 |
100.00 | 0.05% | 0.30% | 0.91% | 0.35% | ||
|
0.75 BellFood 28Obl 09:30:41 / 03.03.26 |
100.00 | 0.10% | 0.10% | 0.25% | 0.35% | ||
|
0.75 NCM 28 Obl 17:05:00 / 03.03.26 |
100.90 | 0.25% | 0.20% | 0.75% | 0.55% | ||
|
1 HERO 26 Obl 17:00:00 / 03.03.26 |
98.80 | G | 0.00% | -0.20% | -0.80% | 0.39% | |
|
1.15 LIS 30 Bds 14:10:03 / 03.03.26 |
102.25 | -0.29% | 0.10% | 1.18% | 0.74% | ||
|
1.3 LIS 34 Obl 17:05:00 / 03.03.26 |
102.90 | 0.78% | 1.12% | 1.42% | 1.42% | ||
|
1.375 NCM 28 Obl 17:05:00 / 03.03.26 |
102.50 | 0.24% | 0.24% | 0.49% | 0.49% | ||
|
1.5 NCM 31 Obl 17:05:00 / 03.03.26 |
104.20 | 0.29% | 0.48% | 0.58% | 1.06% | ||
|
1.55 Bell Food Gr29 11:55:27 / 03.03.26 |
101.95 | -0.29% | -0.24% | 0.10% | 0.49% | ||
|
1.625 NCM 26 Obl 14:43:32 / 03.03.26 |
100.51 | -0.14% | -0.34% | -1.11% | -0.22% | ||
|
1.625 NCM 27 17:05:00 / 03.03.26 |
102.30 | 0.10% | 0.00% | -0.19% | 0.00% | ||
|
1.625 NCM 34 Obl 11:18:29 / 03.03.26 |
105.80 | 0.95% | 0.62% | 0.85% | 1.86% | ||
|
1.75 NCM 40 Obl 17:05:00 / 03.03.26 |
107.10 | 1.60% | 1.74% | 1.89% | 3.15% | ||
|
1.8 Barry Cal26 Obl 17:00:00 / 03.03.26 |
100.18 | G | -0.12% | -0.16% | -0.42% | -0.09% | |
|
1.875 NCM 29 Obl 17:05:00 / 03.03.26 |
104.35 | 0.00% | 0.05% | -0.19% | 0.14% | ||
|
1.875 NCM 31 Bd 17:00:00 / 03.03.26 |
106.15 | G | 0.24% | 0.61% | 0.05% | 0.90% | |
|
1.95 Barry 28 Bds 10:10:09 / 03.03.26 |
102.15 | -0.15% | 0.29% | 0.79% | 0.24% | ||
|
2 NCM 33 Obl 09:30:28 / 03.03.26 |
108.50 | 0.46% | 0.05% | 0.28% | 1.30% | ||
|
2 NCM 36 11:34:24 / 03.03.26 |
109.50 | 0.32% | 0.87% | -0.05% | 1.52% | ||
|
2.05 Barry Ca30 Obl 15:13:07 / 03.03.26 |
103.90 | 0.58% | 1.95% | 2.55% | 1.65% | ||
|
2.125 NCM 30 Obl 17:05:00 / 03.03.26 |
106.50 | 0.00% | 0.33% | -0.28% | 0.85% | ||
|
2.125 NCM 38 Obl 17:05:00 / 03.03.26 |
111.65 | 0.18% | 0.27% | 0.86% | 2.06% | ||
|
2.25 NCM 29 Obl 17:05:00 / 03.03.26 |
106.15 | 0.42% | 0.42% | -0.47% | 0.66% |




















