Der OECD-Frühindikator liefert Warnsignale für die Konjunktur und könnte bald ein Verkaufssignal für Aktien auslösen. Ein langfristiger Rückblick zeigt, dass eine regelbasierte CLI-Strategie in grossen Korrekturen ihre Stärken ausspielt, aber keineswegs eine Wunderwaffe ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.08.2026 - 13:34:09
- Zinssatz0.4410%
- -3.50%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:05:00 / 13.08.26 |
98.70 | 0.05% | 0.05 | 06.10.28 | 2.14 | 0.62% | - | ||
|
0.25 Lindt & Sp 32 09:37:49 / 13.08.26 |
97.25 | 0.26% | 0.25 | 06.10.32 | 6.08 | 0.71% | - | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 13.08.26 |
99.90 | G | 0.02% | 0.02 | 06.10.27 | 1.13 | 0.39% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 13.08.26 |
99.87 | G | -0.03% | -0.03 | 01.02.28 | 1.45 | 0.84% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 13.08.26 |
100.30 | G | 0.00% | 0.00 | 28.06.28 | 1.86 | 0.59% | - | |
|
1 HERO 26 Obl 10:11:43 / 13.08.26 |
99.06 | 0.05% | 0.05 | 28.10.26 | 0.20 | 5.77% | - | ||
|
1.15 LIS 30 Bds 17:05:00 / 13.08.26 |
101.35 | 0.20% | 0.20 | 08.10.30 | 4.03 | 0.82% | - | ||
|
1.3 LIS 34 Obl 17:05:00 / 13.08.26 |
101.65 | 0.20% | 0.20 | 06.10.34 | 7.69 | 1.09% | - | ||
|
1.375 NCM 28 Obl 17:00:00 / 13.08.26 |
101.70 | G | 0.05% | 0.05 | 30.11.28 | 2.25 | 0.62% | - | |
|
1.5 NCM 31 Obl 17:05:00 / 13.08.26 |
103.05 | 0.15% | 0.15 | 30.05.31 | 4.64 | 0.85% | - | ||
|
1.55 Bell Food Gr29 15:04:21 / 13.08.26 |
101.70 | 0.15% | 0.15 | 16.05.29 | 2.70 | 0.92% | - | ||
|
1.625 NCM 27 17:00:00 / 13.08.26 |
101.42 | G | 0.02% | 0.02 | 20.11.27 | 1.24 | 0.49% | - | |
|
1.625 NCM 34 Obl 17:05:00 / 13.08.26 |
104.55 | 0.19% | 0.20 | 30.05.34 | 7.36 | 1.01% | - | ||
|
1.75 NCM 40 Obl 17:05:00 / 13.08.26 |
105.40 | 0.29% | 0.30 | 30.05.40 | 12.37 | 1.32% | - | ||
|
1.875 NCM 29 Obl 17:00:00 / 13.08.26 |
103.35 | G | 0.05% | 0.05 | 28.06.29 | 2.81 | 0.69% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 13.08.26 |
105.20 | G | 0.14% | 0.15 | 20.11.31 | 5.00 | 0.86% | - | |
|
1.95 Barry 28 Bds 15:00:07 / 13.08.26 |
101.41 | 0.23% | 0.23 | 24.01.28 | 1.42 | 0.96% | - | ||
|
2 NCM 33 Obl 17:05:00 / 13.08.26 |
106.70 | 0.19% | 0.20 | 28.06.33 | 6.48 | 0.99% | - | ||
|
2 NCM 36 16:41:51 / 13.08.26 |
107.75 | 0.51% | 0.55 | 20.11.36 | 9.29 | 1.19% | - | ||
|
2.05 Barry Ca30 Obl 16:43:34 / 13.08.26 |
102.45 | 0.05% | 0.05 | 17.05.30 | 3.63 | 1.37% | - | ||
|
2.125 NCM 30 Obl 15:31:08 / 13.08.26 |
105.25 | 0.10% | 0.10 | 15.07.30 | 3.79 | 0.76% | - | ||
|
2.125 NCM 38 Obl 17:05:00 / 13.08.26 |
109.70 | 0.27% | 0.30 | 28.06.38 | 10.65 | 1.24% | - | ||
|
2.25 NCM 29 Obl 17:00:00 / 13.08.26 |
104.90 | G | 0.10% | 0.10 | 08.11.29 | 3.10 | 0.71% | - | |
|
2.3 BarryCal 32 Bds 17:00:00 / 13.08.26 |
102.90 | G | 0.10% | 0.10 | 23.01.32 | 5.11 | 1.74% | - | |
|
2.3 Bell 26 Bds 17:05:00 / 13.08.26 |
100.35 | 0.00% | 0.00 | 15.10.26 | 0.16 | 0.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:05:00 / 13.08.26 |
98.70 | -0.05% | -0.25% | -0.71% | -0.35% | ||
|
0.25 Lindt & Sp 32 09:37:49 / 13.08.26 |
97.25 | -0.31% | 1.25% | -0.77% | 0.10% | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 13.08.26 |
99.90 | G | 0.22% | 0.33% | 0.10% | 0.10% | |
|
0.75 BellFood 28Obl 17:00:00 / 13.08.26 |
99.87 | G | 0.10% | 0.25% | -0.35% | 0.15% | |
|
0.75 NCM 28 Obl 17:00:00 / 13.08.26 |
100.30 | G | 0.05% | 0.20% | -0.89% | -0.30% | |
|
1 HERO 26 Obl 10:11:43 / 13.08.26 |
99.06 | -0.26% | -0.13% | -1.12% | 0.39% | ||
|
1.15 LIS 30 Bds 17:05:00 / 13.08.26 |
101.35 | -0.20% | 0.40% | -1.41% | -0.78% | ||
|
1.3 LIS 34 Obl 17:05:00 / 13.08.26 |
101.65 | 0.35% | 0.79% | -1.56% | -1.17% | ||
|
1.375 NCM 28 Obl 17:00:00 / 13.08.26 |
101.70 | G | 0.00% | 0.00% | -1.36% | -0.44% | |
|
1.5 NCM 31 Obl 17:05:00 / 13.08.26 |
103.05 | 0.00% | 0.29% | -2.10% | -0.82% | ||
|
1.55 Bell Food Gr29 15:04:21 / 13.08.26 |
101.70 | 0.15% | 0.35% | -1.07% | -0.15% | ||
|
1.625 NCM 27 17:00:00 / 13.08.26 |
101.42 | G | -0.04% | -0.22% | -1.79% | -0.96% | |
|
1.625 NCM 34 Obl 17:05:00 / 13.08.26 |
104.55 | 0.38% | 0.68% | -2.53% | -0.72% | ||
|
1.75 NCM 40 Obl 17:05:00 / 13.08.26 |
105.40 | 0.24% | 1.10% | -1.86% | 0.67% | ||
|
1.875 NCM 29 Obl 17:00:00 / 13.08.26 |
103.35 | G | -0.10% | 0.05% | -2.08% | -0.91% | |
|
1.875 NCM 31 Bd 17:00:00 / 13.08.26 |
105.20 | G | -0.28% | 0.38% | -2.05% | -0.57% | |
|
1.95 Barry 28 Bds 15:00:07 / 13.08.26 |
101.41 | -0.24% | -0.49% | -0.14% | -0.69% | ||
|
2 NCM 33 Obl 17:05:00 / 13.08.26 |
106.70 | 0.00% | 0.19% | -2.47% | -0.79% | ||
|
2 NCM 36 16:41:51 / 13.08.26 |
107.75 | 0.61% | 0.99% | -2.94% | -0.65% | ||
|
2.05 Barry Ca30 Obl 16:43:34 / 13.08.26 |
102.45 | -0.10% | -0.19% | 1.34% | -0.39% | ||
|
2.125 NCM 30 Obl 15:31:08 / 13.08.26 |
105.25 | 0.19% | 0.19% | -2.19% | -0.57% | ||
|
2.125 NCM 38 Obl 17:05:00 / 13.08.26 |
109.70 | -0.14% | 0.87% | -2.19% | 0.23% | ||
|
2.25 NCM 29 Obl 17:00:00 / 13.08.26 |
104.90 | G | -0.24% | 0.00% | -2.42% | -1.04% | |
|
2.3 BarryCal 32 Bds 17:00:00 / 13.08.26 |
102.90 | G | -0.48% | -0.77% | 1.62% | 0.93% | |
|
2.3 Bell 26 Bds 17:05:00 / 13.08.26 |
100.35 | -0.13% | -0.36% | -1.69% | -1.08% |















