Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 09:32:14 / 30.04.26 |
98.40 | -0.05% | -0.05 | 06.10.28 | 2.42 | 0.68% | - | ||
|
0.25 Lindt & Sp 32 16:03:10 / 30.04.26 |
97.30 | 0.10% | 0.10 | 06.10.32 | 6.37 | 0.68% | - | ||
|
0.3 Lindt 27 Obl -S 11:09:39 / 30.04.26 |
99.55 | 0.00% | 0.00 | 06.10.27 | 1.42 | 0.62% | - | ||
|
0.75 BellFood 28Obl 17:00:00 / 30.04.26 |
99.65 | G | 0.05% | 0.05 | 01.02.28 | 1.73 | 0.95% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 30.04.26 |
100.30 | G | 0.05% | 0.05 | 28.06.28 | 2.13 | 0.61% | - | |
|
1 HERO 26 Obl 17:00:00 / 30.04.26 |
98.91 | G | -0.01% | -0.01 | 28.10.26 | 0.48 | 3.27% | - | |
|
1.15 LIS 30 Bds 15:30:03 / 30.04.26 |
101.55 | 0.15% | 0.15 | 08.10.30 | 4.32 | 0.79% | - | ||
|
1.3 LIS 34 Obl 17:00:00 / 30.04.26 |
101.75 | G | -0.05% | -0.05 | 06.10.34 | 7.98 | 1.08% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 30.04.26 |
101.80 | G | -0.15% | -0.15 | 30.11.28 | 2.53 | 0.67% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 30.04.26 |
103.15 | G | -0.15% | -0.15 | 30.05.31 | 4.86 | 0.86% | - | |
|
1.55 Bell Food Gr29 16:31:04 / 30.04.26 |
101.55 | 0.05% | 0.05 | 16.05.29 | 2.94 | 1.03% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 30.04.26 |
100.27 | G | -0.01% | -0.01 | 15.07.26 | 0.20 | 0.25% | - | |
|
1.625 NCM 27 17:00:00 / 30.04.26 |
101.65 | G | -0.05% | -0.05 | 20.11.27 | 1.53 | 0.55% | - | |
|
1.625 NCM 34 Obl 13:35:59 / 30.04.26 |
104.90 | 0.43% | 0.45 | 30.05.34 | 7.54 | 0.99% | - | ||
|
1.75 NCM 40 Obl 17:00:00 / 30.04.26 |
105.45 | G | -0.38% | -0.40 | 30.05.40 | 12.45 | 1.32% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 30.04.26 |
100.02 | G | 0.00% | 0.00 | 15.05.26 | 0.03 | 1.13% | - | |
|
1.875 NCM 29 Obl 10:56:31 / 30.04.26 |
103.60 | 0.05% | 0.05 | 28.06.29 | 3.04 | 0.71% | - | ||
|
1.875 NCM 31 Bd 17:00:00 / 30.04.26 |
105.30 | G | -0.43% | -0.45 | 20.11.31 | 5.28 | 0.89% | - | |
|
1.95 Barry 28 Bds 17:05:00 / 30.04.26 |
101.80 | 0.00% | 0.00 | 24.01.28 | 1.70 | 0.89% | - | ||
|
2 NCM 33 Obl 17:05:00 / 30.04.26 |
107.45 | -0.14% | -0.15 | 28.06.33 | 6.65 | 0.92% | - | ||
|
2 NCM 36 17:00:00 / 30.04.26 |
108.05 | G | -0.37% | -0.40 | 20.11.36 | 9.58 | 1.18% | - | |
|
2.05 Barry Ca30 Obl 11:00:46 / 30.04.26 |
102.95 | -0.05% | -0.05 | 17.05.30 | 3.84 | 1.29% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 30.04.26 |
105.35 | G | 0.10% | 0.10 | 15.07.30 | 4.00 | 0.82% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 30.04.26 |
109.60 | G | -0.63% | -0.70 | 28.06.38 | 10.73 | 1.27% | - | |
|
2.25 NCM 29 Obl 17:05:00 / 30.04.26 |
105.40 | -0.05% | -0.05 | 08.11.29 | 3.39 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 09:32:14 / 30.04.26 |
98.40 | -0.35% | -0.45% | 0.71% | 0.00% | ||
|
0.25 Lindt & Sp 32 16:03:10 / 30.04.26 |
97.30 | 0.31% | -0.31% | 0.26% | 0.41% | ||
|
0.3 Lindt 27 Obl -S 11:09:39 / 30.04.26 |
99.55 | -0.20% | -0.51% | 0.24% | -0.21% | ||
|
0.75 BellFood 28Obl 17:00:00 / 30.04.26 |
99.65 | G | -0.20% | -0.40% | -0.35% | -0.10% | |
|
0.75 NCM 28 Obl 17:00:00 / 30.04.26 |
100.30 | G | -0.35% | -0.74% | -0.55% | -0.25% | |
|
1 HERO 26 Obl 17:00:00 / 30.04.26 |
98.91 | G | 0.02% | -0.10% | -0.08% | 0.11% | |
|
1.15 LIS 30 Bds 15:30:03 / 30.04.26 |
101.55 | -0.49% | -1.12% | -0.29% | -0.54% | ||
|
1.3 LIS 34 Obl 17:00:00 / 30.04.26 |
101.75 | G | -0.39% | -0.83% | 0.54% | -0.29% | |
|
1.375 NCM 28 Obl 17:00:00 / 30.04.26 |
101.80 | G | -0.15% | -0.78% | -1.26% | -0.29% | |
|
1.5 NCM 31 Obl 17:00:00 / 30.04.26 |
103.15 | G | 0.10% | -0.58% | -1.01% | -0.05% | |
|
1.55 Bell Food Gr29 16:31:04 / 30.04.26 |
101.55 | 0.05% | -0.93% | -0.34% | -0.39% | ||
|
1.625 NCM 26 Obl 17:00:00 / 30.04.26 |
100.27 | G | -0.12% | -0.36% | -1.14% | -0.49% | |
|
1.625 NCM 27 17:00:00 / 30.04.26 |
101.65 | G | 0.00% | -0.59% | -1.21% | -0.68% | |
|
1.625 NCM 34 Obl 13:35:59 / 30.04.26 |
104.90 | -0.38% | -0.90% | -0.76% | 0.10% | ||
|
1.75 NCM 40 Obl 17:00:00 / 30.04.26 |
105.45 | G | -0.28% | -0.38% | -1.53% | 1.20% | |
|
1.8 Barry Cal26 Obl 17:00:00 / 30.04.26 |
100.02 | G | -0.08% | -0.22% | 0.73% | -0.24% | |
|
1.875 NCM 29 Obl 10:56:31 / 30.04.26 |
103.60 | -0.14% | -0.91% | -1.85% | -0.77% | ||
|
1.875 NCM 31 Bd 17:00:00 / 30.04.26 |
105.30 | G | 0.24% | -0.42% | -1.12% | -0.14% | |
|
1.95 Barry 28 Bds 17:05:00 / 30.04.26 |
101.80 | -0.59% | -0.54% | 3.09% | -0.24% | ||
|
2 NCM 33 Obl 17:05:00 / 30.04.26 |
107.45 | 0.09% | -0.37% | -1.28% | 0.19% | ||
|
2 NCM 36 17:00:00 / 30.04.26 |
108.05 | G | -0.23% | -0.87% | -1.99% | 0.32% | |
|
2.05 Barry Ca30 Obl 11:00:46 / 30.04.26 |
102.95 | -0.58% | -0.82% | 6.19% | 0.19% | ||
|
2.125 NCM 30 Obl 17:00:00 / 30.04.26 |
105.35 | G | -0.28% | -1.13% | -1.17% | -0.14% | |
|
2.125 NCM 38 Obl 17:00:00 / 30.04.26 |
109.60 | G | -0.23% | -0.32% | -1.25% | 1.01% | |
|
2.25 NCM 29 Obl 17:05:00 / 30.04.26 |
105.40 | 0.09% | -0.57% | -2.04% | -0.14% |



















