Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.06.2026 - 13:16:04
- Zinssatz0.4510%
- -7.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 12:39:06 / 12.06.26 |
98.65 | -0.60% | -0.60 | 06.10.28 | 2.31 | 0.60% | - | ||
|
0.25 Lindt & Sp 32 11:23:25 / 12.06.26 |
97.40 | 0.15% | 0.15 | 06.10.32 | 6.25 | 0.67% | - | ||
|
0.3 Lindt 27 Obl -S 17:05:00 / 12.06.26 |
99.66 | 0.05% | 0.05 | 06.10.27 | 1.30 | 0.56% | - | ||
|
0.75 BellFood 28Obl 12:46:16 / 12.06.26 |
99.90 | 0.20% | 0.20 | 01.02.28 | 1.62 | 0.81% | - | ||
|
0.75 NCM 28 Obl 17:00:00 / 12.06.26 |
100.30 | G | 0.10% | 0.10 | 28.06.28 | 2.01 | 0.60% | - | |
|
1 HERO 26 Obl 17:05:00 / 12.06.26 |
99.30 | 0.45% | 0.44 | 28.10.26 | 0.37 | 2.91% | - | ||
|
1.15 LIS 30 Bds 15:47:47 / 12.06.26 |
101.55 | 0.20% | 0.20 | 08.10.30 | 4.20 | 0.78% | - | ||
|
1.3 LIS 34 Obl 15:01:44 / 12.06.26 |
101.25 | 0.05% | 0.05 | 06.10.34 | 7.86 | 1.14% | - | ||
|
1.375 NCM 28 Obl 17:05:00 / 12.06.26 |
101.80 | 0.10% | 0.10 | 30.11.28 | 2.42 | 0.63% | - | ||
|
1.5 NCM 31 Obl 16:10:22 / 12.06.26 |
103.00 | 0.29% | 0.30 | 30.05.31 | 4.81 | 0.88% | - | ||
|
1.55 Bell Food Gr29 15:47:47 / 12.06.26 |
101.60 | 0.20% | 0.20 | 16.05.29 | 2.87 | 0.99% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 12.06.26 |
100.11 | G | 0.00% | 0.00 | 15.07.26 | 0.08 | 0.26% | - | |
|
1.625 NCM 27 17:00:00 / 12.06.26 |
101.57 | G | -0.09% | -0.09 | 20.11.27 | 1.41 | 0.52% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 12.06.26 |
104.10 | G | 0.24% | 0.25 | 30.05.34 | 7.53 | 1.08% | - | |
|
1.75 NCM 40 Obl 10:17:09 / 12.06.26 |
105.10 | 0.82% | 0.85 | 30.05.40 | 12.54 | 1.35% | - | ||
|
1.875 NCM 29 Obl 17:00:00 / 12.06.26 |
103.45 | G | 0.15% | 0.15 | 28.06.29 | 2.93 | 0.72% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 12.06.26 |
104.95 | G | 0.19% | 0.20 | 20.11.31 | 5.17 | 0.94% | - | |
|
1.95 Barry 28 Bds 17:05:00 / 12.06.26 |
101.65 | 0.10% | 0.10 | 24.01.28 | 1.59 | 0.91% | - | ||
|
2 NCM 33 Obl 15:52:06 / 12.06.26 |
107.15 | 0.19% | 0.20 | 28.06.33 | 6.53 | 0.94% | - | ||
|
2 NCM 36 17:00:00 / 12.06.26 |
107.00 | G | 0.23% | 0.25 | 20.11.36 | 9.45 | 1.28% | - | |
|
2.05 Barry Ca30 Obl 09:46:50 / 12.06.26 |
102.85 | -0.24% | -0.25 | 17.05.30 | 3.80 | 1.30% | - | ||
|
2.125 NCM 30 Obl 17:00:00 / 12.06.26 |
105.20 | G | 0.24% | 0.25 | 15.07.30 | 3.88 | 0.82% | - | |
|
2.125 NCM 38 Obl 11:44:17 / 12.06.26 |
109.00 | 0.18% | 0.20 | 28.06.38 | 10.61 | 1.31% | - | ||
|
2.25 NCM 29 Obl 10:31:12 / 12.06.26 |
105.30 | 0.19% | 0.20 | 08.11.29 | 3.27 | 0.67% | - | ||
|
2.3 BarryCal 32 Bds 17:05:00 / 12.06.26 |
104.15 | 0.05% | 0.05 | 23.01.32 | 5.28 | 1.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 12:39:06 / 12.06.26 |
98.65 | 0.25% | 0.40% | -0.10% | 0.35% | ||
|
0.25 Lindt & Sp 32 11:23:25 / 12.06.26 |
97.40 | 0.57% | 0.26% | -0.56% | 0.46% | ||
|
0.3 Lindt 27 Obl -S 17:05:00 / 12.06.26 |
99.66 | 0.11% | -0.28% | 0.02% | -0.18% | ||
|
0.75 BellFood 28Obl 12:46:16 / 12.06.26 |
99.90 | 0.20% | -0.10% | -0.35% | 0.05% | ||
|
0.75 NCM 28 Obl 17:00:00 / 12.06.26 |
100.30 | G | -0.05% | -0.20% | -1.23% | -0.25% | |
|
1 HERO 26 Obl 17:05:00 / 12.06.26 |
99.30 | -0.05% | 0.23% | -0.31% | 0.54% | ||
|
1.15 LIS 30 Bds 15:47:47 / 12.06.26 |
101.55 | -0.10% | -0.34% | -1.36% | -0.59% | ||
|
1.3 LIS 34 Obl 15:01:44 / 12.06.26 |
101.25 | 0.00% | -0.44% | -1.46% | -0.98% | ||
|
1.375 NCM 28 Obl 17:05:00 / 12.06.26 |
101.80 | -0.20% | -0.34% | -1.69% | -0.54% | ||
|
1.5 NCM 31 Obl 16:10:22 / 12.06.26 |
103.00 | -0.44% | -0.53% | -2.32% | -0.43% | ||
|
1.55 Bell Food Gr29 15:47:47 / 12.06.26 |
101.60 | 0.20% | 0.05% | -1.07% | -0.49% | ||
|
1.625 NCM 26 Obl 17:00:00 / 12.06.26 |
100.11 | G | -0.11% | -0.33% | -1.31% | -0.65% | |
|
1.625 NCM 27 17:00:00 / 12.06.26 |
101.57 | G | 0.06% | -0.19% | -1.54% | -0.72% | |
|
1.625 NCM 34 Obl 17:00:00 / 12.06.26 |
104.10 | G | -0.62% | -0.81% | -2.39% | -0.48% | |
|
1.75 NCM 40 Obl 10:17:09 / 12.06.26 |
105.10 | 0.91% | -1.78% | -2.87% | 0.19% | ||
|
1.875 NCM 29 Obl 17:00:00 / 12.06.26 |
103.45 | G | -0.24% | -0.29% | -2.46% | -0.67% | |
|
1.875 NCM 31 Bd 17:00:00 / 12.06.26 |
104.95 | G | -0.19% | 0.00% | -3.05% | -0.14% | |
|
1.95 Barry 28 Bds 17:05:00 / 12.06.26 |
101.65 | -0.20% | -0.59% | 0.74% | -0.49% | ||
|
2 NCM 33 Obl 15:52:06 / 12.06.26 |
107.15 | -0.19% | -0.05% | -2.82% | -0.42% | ||
|
2 NCM 36 17:00:00 / 12.06.26 |
107.00 | G | -1.29% | -2.16% | -4.19% | -1.62% | |
|
2.05 Barry Ca30 Obl 09:46:50 / 12.06.26 |
102.85 | -0.19% | -0.58% | 3.58% | 0.29% | ||
|
2.125 NCM 30 Obl 17:00:00 / 12.06.26 |
105.20 | G | -0.52% | -0.47% | -2.41% | -0.57% | |
|
2.125 NCM 38 Obl 11:44:17 / 12.06.26 |
109.00 | -0.50% | -1.40% | -2.90% | -1.05% | ||
|
2.25 NCM 29 Obl 10:31:12 / 12.06.26 |
105.30 | 0.14% | 0.00% | -2.69% | -0.71% | ||
|
2.3 BarryCal 32 Bds 17:05:00 / 12.06.26 |
104.15 | 0.00% | -0.62% | 4.26% | 1.81% |

















