Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:05:00 / 15.05.26 |
98.90 | -0.10% | -0.10 | 06.10.28 | 2.38 | 0.48% | - | ||
|
0.25 Lindt & Sp 32 15:39:32 / 15.05.26 |
96.85 | -0.10% | -0.10 | 06.10.32 | 6.33 | 0.76% | - | ||
|
0.3 Lindt 27 Obl -S 10:17:46 / 15.05.26 |
99.59 | 0.09% | 0.09 | 06.10.27 | 1.38 | 0.60% | - | ||
|
0.75 BellFood 28Obl 16:07:02 / 15.05.26 |
99.70 | -0.05% | -0.05 | 01.02.28 | 1.69 | 0.93% | - | ||
|
0.75 NCM 28 Obl 17:00:00 / 15.05.26 |
100.10 | G | -0.15% | -0.15 | 28.06.28 | 2.09 | 0.70% | - | |
|
1 HERO 26 Obl 16:49:55 / 15.05.26 |
99.18 | 0.27% | 0.27 | 28.10.26 | 0.44 | 2.86% | - | ||
|
1.15 LIS 30 Bds 17:05:00 / 15.05.26 |
101.20 | -0.25% | -0.25 | 08.10.30 | 4.27 | 0.87% | - | ||
|
1.3 LIS 34 Obl 17:05:00 / 15.05.26 |
101.00 | -0.20% | -0.20 | 06.10.34 | 7.94 | 1.17% | - | ||
|
1.375 NCM 28 Obl 17:05:00 / 15.05.26 |
101.80 | -0.10% | -0.10 | 30.11.28 | 2.49 | 0.66% | - | ||
|
1.5 NCM 31 Obl 17:05:00 / 15.05.26 |
102.90 | -0.24% | -0.25 | 30.05.31 | 4.82 | 0.91% | - | ||
|
1.55 Bell Food Gr29 12:05:35 / 15.05.26 |
101.40 | -0.10% | -0.10 | 16.05.29 | 2.95 | 1.07% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 15.05.26 |
100.22 | G | 0.00% | 0.00 | 15.07.26 | 0.16 | 0.21% | - | |
|
1.625 NCM 27 17:05:00 / 15.05.26 |
101.65 | 0.05% | 0.05 | 20.11.27 | 1.49 | 0.52% | - | ||
|
1.625 NCM 34 Obl 13:45:48 / 15.05.26 |
104.25 | -0.24% | -0.25 | 30.05.34 | 7.49 | 1.07% | - | ||
|
1.75 NCM 40 Obl 17:05:00 / 15.05.26 |
105.10 | -0.43% | -0.45 | 30.05.40 | 12.41 | 1.35% | - | ||
|
1.875 NCM 29 Obl 13:21:47 / 15.05.26 |
103.55 | 0.00% | 0.00 | 28.06.29 | 3.00 | 0.72% | - | ||
|
1.875 NCM 31 Bd 17:05:00 / 15.05.26 |
105.25 | 0.29% | 0.30 | 20.11.31 | 5.24 | 0.89% | - | ||
|
1.95 Barry 28 Bds 09:53:05 / 15.05.26 |
101.75 | 0.00% | 0.00 | 24.01.28 | 1.66 | 0.90% | - | ||
|
2 NCM 33 Obl 17:05:00 / 15.05.26 |
106.80 | -0.33% | -0.35 | 28.06.33 | 6.60 | 1.00% | - | ||
|
2 NCM 36 17:05:00 / 15.05.26 |
107.55 | -0.55% | -0.60 | 20.11.36 | 9.53 | 1.23% | - | ||
|
2.05 Barry Ca30 Obl 16:47:26 / 15.05.26 |
103.05 | 0.29% | 0.30 | 17.05.30 | 3.88 | 1.26% | - | ||
|
2.125 NCM 30 Obl 17:05:00 / 15.05.26 |
105.25 | -0.24% | -0.25 | 15.07.30 | 3.96 | 0.83% | - | ||
|
2.125 NCM 38 Obl 14:41:17 / 15.05.26 |
109.55 | -0.36% | -0.40 | 28.06.38 | 10.69 | 1.27% | - | ||
|
2.25 NCM 29 Obl 17:00:00 / 15.05.26 |
104.80 | G | -0.14% | -0.15 | 08.11.29 | 3.34 | 0.84% | - | |
|
2.3 BarryCal 32 Bds 14:45:51 / 15.05.26 |
103.70 | -0.38% | -0.40 | 23.01.32 | 5.36 | 1.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:05:00 / 15.05.26 |
98.90 | 0.05% | -0.30% | 0.61% | 0.10% | ||
|
0.25 Lindt & Sp 32 15:39:32 / 15.05.26 |
96.85 | -0.56% | -1.07% | -0.10% | 0.15% | ||
|
0.3 Lindt 27 Obl -S 10:17:46 / 15.05.26 |
99.59 | -0.06% | -0.46% | 0.14% | -0.30% | ||
|
0.75 BellFood 28Obl 16:07:02 / 15.05.26 |
99.70 | -0.05% | -0.45% | 0.25% | 0.00% | ||
|
0.75 NCM 28 Obl 17:00:00 / 15.05.26 |
100.10 | G | -0.25% | -0.64% | -0.40% | -0.25% | |
|
1 HERO 26 Obl 16:49:55 / 15.05.26 |
99.18 | 0.03% | 0.07% | -0.11% | 0.09% | ||
|
1.15 LIS 30 Bds 17:05:00 / 15.05.26 |
101.20 | 0.15% | -1.46% | -0.54% | -0.49% | ||
|
1.3 LIS 34 Obl 17:05:00 / 15.05.26 |
101.00 | -0.20% | -2.03% | -0.30% | -0.83% | ||
|
1.375 NCM 28 Obl 17:05:00 / 15.05.26 |
101.80 | -0.10% | -0.83% | -1.16% | -0.29% | ||
|
1.5 NCM 31 Obl 17:05:00 / 15.05.26 |
102.90 | 0.00% | -1.06% | -1.48% | -0.05% | ||
|
1.55 Bell Food Gr29 12:05:35 / 15.05.26 |
101.40 | -0.34% | -0.98% | -1.07% | -0.39% | ||
|
1.625 NCM 26 Obl 17:00:00 / 15.05.26 |
100.22 | G | -0.11% | -0.33% | -1.15% | -0.55% | |
|
1.625 NCM 27 17:05:00 / 15.05.26 |
101.65 | -0.15% | -0.68% | -1.12% | -0.68% | ||
|
1.625 NCM 34 Obl 13:45:48 / 15.05.26 |
104.25 | 0.00% | -1.32% | -1.93% | -0.24% | ||
|
1.75 NCM 40 Obl 17:05:00 / 15.05.26 |
105.10 | -0.05% | -1.07% | -1.72% | 1.39% | ||
|
1.875 NCM 29 Obl 13:21:47 / 15.05.26 |
103.55 | -0.29% | -1.24% | -2.03% | -0.77% | ||
|
1.875 NCM 31 Bd 17:05:00 / 15.05.26 |
105.25 | -0.43% | -1.46% | -1.91% | -0.14% | ||
|
1.95 Barry 28 Bds 09:53:05 / 15.05.26 |
101.75 | 0.00% | -0.68% | 1.45% | -0.29% | ||
|
2 NCM 33 Obl 17:05:00 / 15.05.26 |
106.80 | -0.23% | -1.43% | -1.52% | -0.23% | ||
|
2 NCM 36 17:05:00 / 15.05.26 |
107.55 | 0.00% | -1.14% | -1.23% | 0.32% | ||
|
2.05 Barry Ca30 Obl 16:47:26 / 15.05.26 |
103.05 | -0.15% | -1.43% | 5.05% | 0.39% | ||
|
2.125 NCM 30 Obl 17:05:00 / 15.05.26 |
105.25 | 0.09% | -0.98% | -1.68% | -0.14% | ||
|
2.125 NCM 38 Obl 14:41:17 / 15.05.26 |
109.55 | 0.32% | -1.03% | -0.90% | 1.01% | ||
|
2.25 NCM 29 Obl 17:00:00 / 15.05.26 |
104.80 | G | -0.71% | -1.36% | -2.14% | -0.71% | |
|
2.3 BarryCal 32 Bds 14:45:51 / 15.05.26 |
103.70 | -0.10% | -1.38% | 6.36% | 1.96% |


















