Die Arktis entwickelt sich in hohem Tempo zu einem neuen Brennpunkt globaler Machtpolitik. Wichtiger Katalysator ist der rapide Klimawandel, der die bislang schwer zugängliche Region immer schneller auftaut. Europa gerät dabei in einen geopolitischen Schraubstock. Machen die USA nach Venezuela nun auch in Grönland Ernst?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.01.2026 - 12:20:33
- Zinssatz0.3170%
- 15.27%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
Aryzta Hybridan.14 09:30:12 / 21.01.26 |
101.05 | 0.35% | 0.35 | 01.01.70 | 0.00 | 0.00% | 10'105 | ||
|
0.01 Lindt & Sp 28 09:20:20 / 21.01.26 |
98.90 | G | -0.20% | -0.20 | 06.10.28 | 2.70 | 0.35% | - | |
|
0.25 Lindt & Sp 32 09:31:34 / 21.01.26 |
97.00 | G | -0.10% | -0.10 | 06.10.32 | 6.65 | 0.69% | - | |
|
0.3 Lindt 27 Obl -S 09:12:45 / 21.01.26 |
99.90 | G | 0.00% | 0.00 | 06.10.27 | 1.70 | 0.36% | - | |
|
0.75 BellFood 28Obl 08:38:02 / 21.01.26 |
99.90 | G | 0.00% | 0.00 | 01.02.28 | 2.00 | 0.80% | - | |
|
0.75 NCM 28 Obl 09:21:29 / 21.01.26 |
100.80 | G | 0.05% | 0.05 | 28.06.28 | 2.41 | 0.44% | - | |
|
1 HERO 26 Obl 09:31:13 / 21.01.26 |
99.11 | G | 0.30% | 0.30 | 28.10.26 | 0.76 | 2.58% | - | |
|
1.15 LIS 30 Bds 09:31:56 / 21.01.26 |
102.20 | G | 0.20% | 0.20 | 08.10.30 | 4.60 | 0.72% | - | |
|
1.3 LIS 34 Obl 09:31:18 / 21.01.26 |
102.30 | G | 0.15% | 0.15 | 06.10.34 | 8.26 | 1.04% | - | |
|
1.375 NCM 28 Obl 07:39:08 / 21.01.26 |
102.40 | G | -0.15% | -0.15 | 30.11.28 | 2.81 | 0.47% | - | |
|
1.5 NCM 31 Obl 09:26:08 / 21.01.26 |
103.65 | G | 0.14% | 0.15 | 30.05.31 | 5.14 | 0.83% | - | |
|
1.55 Bell Food Gr29 09:24:20 / 21.01.26 |
102.05 | G | 0.05% | 0.05 | 16.05.29 | 3.22 | 0.93% | - | |
|
1.625 NCM 26 Obl 09:12:43 / 21.01.26 |
100.70 | G | 0.00% | 0.00 | 15.07.26 | 0.48 | 0.16% | - | |
|
1.625 NCM 27 09:20:04 / 21.01.26 |
102.30 | G | 0.05% | 0.05 | 20.11.27 | 1.81 | 0.39% | - | |
|
1.625 NCM 34 Obl 09:29:25 / 21.01.26 |
104.95 | G | 0.14% | 0.15 | 30.05.34 | 7.81 | 1.02% | - | |
|
1.75 NCM 40 Obl 09:28:38 / 21.01.26 |
105.90 | G | 0.14% | 0.15 | 30.05.40 | 12.73 | 1.31% | - | |
|
1.8 Barry Cal26 Obl 09:12:45 / 21.01.26 |
100.25 | G | -0.05% | -0.05 | 15.05.26 | 0.31 | 0.82% | - | |
|
1.875 NCM 29 Obl 09:26:07 / 21.01.26 |
104.30 | G | 0.05% | 0.05 | 28.06.29 | 3.32 | 0.62% | - | |
|
1.875 NCM 31 Bd 09:29:32 / 21.01.26 |
106.00 | G | 0.09% | 0.10 | 20.11.31 | 5.56 | 0.83% | - | |
|
1.95 Barry 28 Bds 09:23:41 / 21.01.26 |
102.05 | G | 0.00% | 0.00 | 24.01.28 | 1.95 | 0.91% | - | |
|
2 NCM 33 Obl 09:29:27 / 21.01.26 |
107.65 | G | 0.09% | 0.10 | 28.06.33 | 6.93 | 0.94% | - | |
|
2 NCM 36 09:20:04 / 21.01.26 |
108.40 | G | 0.18% | 0.20 | 20.11.36 | 9.86 | 1.19% | - | |
|
2.05 Barry Ca30 Obl 09:30:08 / 21.01.26 |
102.80 | G | 0.05% | 0.05 | 17.05.30 | 4.12 | 1.39% | - | |
|
2.125 NCM 30 Obl 09:25:26 / 21.01.26 |
106.10 | G | 0.05% | 0.05 | 15.07.30 | 4.28 | 0.75% | - | |
|
2.125 NCM 38 Obl 09:28:40 / 21.01.26 |
110.15 | G | 0.23% | 0.25 | 28.06.38 | 11.01 | 1.26% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 09:20:20 / 21.01.26 |
98.90 | G | 0.00% | 0.41% | 1.02% | 0.20% | |
|
0.25 Lindt & Sp 32 09:31:34 / 21.01.26 |
97.00 | G | 0.67% | -0.72% | 1.15% | 0.31% | |
|
0.3 Lindt 27 Obl -S 09:12:45 / 21.01.26 |
99.90 | G | 0.10% | 0.00% | 0.81% | 0.15% | |
|
0.75 BellFood 28Obl 08:38:02 / 21.01.26 |
99.90 | G | 0.00% | -0.25% | 0.25% | 0.20% | |
|
0.75 NCM 28 Obl 09:21:29 / 21.01.26 |
100.80 | G | 0.10% | -0.30% | 0.40% | 0.15% | |
|
1 HERO 26 Obl 09:31:13 / 21.01.26 |
99.11 | G | -0.09% | -0.48% | -0.74% | 0.00% | |
|
1.15 LIS 30 Bds 09:31:56 / 21.01.26 |
102.20 | G | 0.15% | -0.83% | 0.15% | 0.15% | |
|
1.3 LIS 34 Obl 09:31:18 / 21.01.26 |
102.30 | G | 0.10% | -1.59% | -0.58% | -0.05% | |
|
1.375 NCM 28 Obl 07:39:08 / 21.01.26 |
102.40 | G | 0.20% | -0.34% | -0.24% | 0.24% | |
|
1.5 NCM 31 Obl 09:26:08 / 21.01.26 |
103.65 | G | 0.00% | -1.00% | -0.48% | 0.34% | |
|
1.55 Bell Food Gr29 09:24:20 / 21.01.26 |
102.05 | G | 0.10% | -0.49% | -0.05% | 0.10% | |
|
1.625 NCM 26 Obl 09:12:43 / 21.01.26 |
100.70 | G | -0.12% | -0.40% | -0.80% | -0.08% | |
|
1.625 NCM 27 09:20:04 / 21.01.26 |
102.30 | G | -0.10% | -0.39% | -0.68% | -0.20% | |
|
1.625 NCM 34 Obl 09:29:25 / 21.01.26 |
104.95 | G | 0.10% | -1.27% | -0.61% | 0.43% | |
|
1.75 NCM 40 Obl 09:28:38 / 21.01.26 |
105.90 | G | 0.62% | -2.22% | -2.22% | 1.10% | |
|
1.8 Barry Cal26 Obl 09:12:45 / 21.01.26 |
100.25 | G | 0.02% | -0.09% | -0.66% | 0.03% | |
|
1.875 NCM 29 Obl 09:26:07 / 21.01.26 |
104.30 | G | -0.19% | -0.95% | -1.00% | -0.14% | |
|
1.875 NCM 31 Bd 09:29:32 / 21.01.26 |
106.00 | G | 0.28% | -0.66% | -1.07% | 0.28% | |
|
1.95 Barry 28 Bds 09:23:41 / 21.01.26 |
102.05 | G | -0.05% | -0.05% | 0.00% | -0.29% | |
|
2 NCM 33 Obl 09:29:27 / 21.01.26 |
107.65 | G | 0.23% | -1.19% | -1.33% | 0.14% | |
|
2 NCM 36 09:20:04 / 21.01.26 |
108.40 | G | 0.19% | -1.95% | -2.21% | 0.05% | |
|
2.05 Barry Ca30 Obl 09:30:08 / 21.01.26 |
102.80 | G | 0.29% | 0.69% | 0.24% | -0.05% | |
|
2.125 NCM 30 Obl 09:25:26 / 21.01.26 |
106.10 | G | 0.00% | -0.98% | -1.26% | 0.33% | |
|
2.125 NCM 38 Obl 09:28:40 / 21.01.26 |
110.15 | G | 0.46% | -1.88% | -1.83% | 0.55% | |
|
2.25 NCM 29 Obl 05:55:02 / 21.01.26 |
106.10 | G | 0.19% | -0.66% | -1.16% | 0.19% |


















