Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.125 BKW 29 Obl 17:00:00 / 09.05.25 |
101.35 | G | -0.25% | -0.25 | 27.04.29 | 3.89 | 0.78% | - | |
1.25 NantD 27 Obl 16:58:49 / 09.05.25 |
101.35 | G | -0.25% | -0.25 | 25.06.27 | 2.08 | 0.61% | - | |
1.25 Svc Ind.Gen 25 17:00:00 / 09.05.25 |
100.10 | B | 0.05% | 0.05 | 30.06.25 | 0.13 | 0.48% | - | |
1.3 IWB 29 Bd 17:00:00 / 09.05.25 |
103.60 | G | 0.05% | 0.05 | 13.07.29 | 4.04 | 0.43% | - | |
1.4 IWB 34 Bd 17:00:00 / 09.05.25 |
103.65 | G | -0.19% | -0.20 | 13.07.34 | 8.58 | 0.98% | - | |
1.45 AKEB 27 Obl 17:00:00 / 09.05.25 |
100.90 | G | -0.05% | -0.05 | 23.07.27 | 2.15 | 1.03% | - | |
1.5 AEW Ene29 Anl-S 11:25:19 / 09.05.25 |
104.45 | 0.24% | 0.25 | 29.06.29 | 3.99 | 0.41% | - | ||
1.5 BKW 34 Bds 10:14:53 / 09.05.25 |
102.55 | -0.49% | -0.50 | 18.10.34 | 8.80 | 1.21% | - | ||
1.55 NantD 25 16:20:49 / 09.05.25 |
100.23 | G | -0.01% | -0.01 | 19.08.25 | 0.27 | 0.68% | - | |
1.6 KWLL 32 Obl 12:15:00 / 09.05.25 |
103.20 | -0.10% | -0.10 | 15.10.32 | 7.00 | 1.15% | - | ||
1.625 KWOBE 32 Bd 17:00:00 / 09.05.25 |
105.60 | G | -0.33% | -0.35 | 16.07.32 | 6.76 | 0.82% | - | |
1.7 Gr Di 29 15:57:52 / 09.05.25 |
103.15 | G | -0.24% | -0.25 | 12.07.29 | 4.00 | 0.93% | - | |
1.85 WWZ 38 Obl 17:00:00 / 09.05.25 |
107.95 | G | -0.23% | -0.25 | 01.07.38 | 11.67 | 1.19% | - | |
1.9 SGrid 26 Obl 17:00:00 / 09.05.25 |
101.59 | G | -0.02% | -0.02 | 30.06.26 | 1.11 | 0.49% | - | |
1.95 GroupeE 27 Obl 17:00:00 / 09.05.25 |
102.35 | G | -0.10% | -0.10 | 30.09.27 | 2.32 | 0.95% | - | |
2 Axpo 26 Nts 17:00:00 / 09.05.25 |
101.86 | G | 0.00% | 0.00 | 15.09.26 | 1.32 | 0.60% | - | |
2 EngadinerKr30 Obl 13:14:30 / 09.05.25 |
104.65 | 0.14% | 0.15 | 11.04.30 | 4.72 | 1.02% | - | ||
2 KKWL 27 Obl 16:22:01 / 09.05.25 |
102.65 | 0.05% | 0.05 | 15.06.27 | 2.03 | 0.72% | - | ||
2 NANTD 34 Bd 09:43:59 / 09.05.25 |
107.15 | -0.14% | -0.15 | 26.05.34 | 8.24 | 1.16% | - | ||
2 NantD 26 16:20:50 / 09.05.25 |
101.00 | G | -0.10% | -0.10 | 02.02.26 | 0.72 | 0.60% | - | |
2.1 Gr Di 32 Bds 17:00:00 / 09.05.25 |
105.95 | G | -0.14% | -0.15 | 08.03.32 | 6.42 | 1.19% | - | |
2.25 KW Linth-L 25 11:27:50 / 09.05.25 |
100.98 | -0.01% | -0.01 | 05.12.25 | 0.56 | 0.49% | - | ||
2.35 Gr Di 30 Obl 13:16:14 / 09.05.25 |
107.10 | -0.14% | -0.15 | 06.06.30 | 4.75 | 0.91% | - | ||
2.35 KW Linth27 Nts 16:58:40 / 09.05.25 |
103.05 | G | 0.00% | 0.00 | 01.03.27 | 1.78 | 0.64% | - | |
2.35 NantD 31 Bds 10:33:13 / 09.05.25 |
108.25 | -0.46% | -0.50 | 24.07.31 | 5.76 | 0.97% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.125 BKW 29 Obl 17:00:00 / 09.05.25 |
101.35 | G | 2.42% | 0.84% | 3.67% | 0.30% | |
1.25 NantD 27 Obl 16:58:49 / 09.05.25 |
101.35 | G | 0.99% | 0.40% | 2.73% | 0.20% | |
1.25 Svc Ind.Gen 25 17:00:00 / 09.05.25 |
100.10 | B | -0.01% | -0.12% | 0.60% | -0.07% | |
1.3 IWB 29 Bd 17:00:00 / 09.05.25 |
103.60 | G | 0.98% | 0.88% | 0.00% | 0.44% | |
1.4 IWB 34 Bd 17:00:00 / 09.05.25 |
103.65 | G | 1.56% | 0.05% | 0.00% | -3.91% | |
1.45 AKEB 27 Obl 17:00:00 / 09.05.25 |
100.90 | G | 0.40% | 0.25% | 3.38% | 0.70% | |
1.5 AEW Ene29 Anl-S 11:25:19 / 09.05.25 |
104.45 | 1.31% | 1.31% | 4.83% | 1.41% | ||
1.5 BKW 34 Bds 10:14:53 / 09.05.25 |
102.55 | 1.43% | 0.93% | 0.00% | -0.48% | ||
1.55 NantD 25 16:20:49 / 09.05.25 |
100.23 | G | -0.04% | -0.23% | 0.33% | -0.27% | |
1.6 KWLL 32 Obl 12:15:00 / 09.05.25 |
103.20 | 1.18% | 0.39% | 0.00% | 0.54% | ||
1.625 KWOBE 32 Bd 17:00:00 / 09.05.25 |
105.60 | G | 1.39% | 0.47% | 0.00% | 0.24% | |
1.7 Gr Di 29 15:57:52 / 09.05.25 |
103.15 | G | 0.93% | 0.39% | 2.99% | -0.10% | |
1.85 WWZ 38 Obl 17:00:00 / 09.05.25 |
107.95 | G | 2.80% | -0.18% | 0.00% | -1.32% | |
1.9 SGrid 26 Obl 17:00:00 / 09.05.25 |
101.59 | G | 0.08% | -0.18% | 0.39% | -0.42% | |
1.95 GroupeE 27 Obl 17:00:00 / 09.05.25 |
102.35 | G | 0.44% | -0.29% | 1.34% | 0.15% | |
2 Axpo 26 Nts 17:00:00 / 09.05.25 |
101.86 | G | 0.07% | -0.16% | 1.03% | -0.25% | |
2 EngadinerKr30 Obl 13:14:30 / 09.05.25 |
104.65 | 0.14% | -0.62% | 2.35% | -1.32% | ||
2 KKWL 27 Obl 16:22:01 / 09.05.25 |
102.65 | 0.54% | -0.10% | 1.99% | 0.15% | ||
2 NantD 26 16:20:50 / 09.05.25 |
101.00 | G | 0.10% | -0.18% | 0.35% | -0.27% | |
2 NANTD 34 Bd 09:43:59 / 09.05.25 |
107.15 | 2.34% | 0.56% | 6.05% | 0.28% | ||
2.1 Gr Di 32 Bds 17:00:00 / 09.05.25 |
105.95 | G | 2.22% | 0.05% | 3.92% | -1.54% | |
2.25 KW Linth-L 25 11:27:50 / 09.05.25 |
100.98 | -0.11% | -0.24% | 0.09% | -0.40% | ||
2.35 Gr Di 30 Obl 13:16:14 / 09.05.25 |
107.10 | 1.61% | 0.89% | 3.92% | 0.23% | ||
2.35 KW Linth27 Nts 16:58:40 / 09.05.25 |
103.05 | G | 0.29% | 0.34% | 0.73% | 0.15% | |
2.35 NantD 31 Bds 10:33:13 / 09.05.25 |
108.25 | 2.11% | 1.02% | 4.02% | 0.51% |