Viele Marktteilnehmer sorgen sich über eine mögliche Blasenbildung an den Börsen. Doch gerade weil die Sorgen so weit verbreitet sind, erklimmen die Aktienmärkte immer neue Höhen. Euphorie fehlt – das spricht für weitere Gewinne.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.12.2025 - 12:53:51
- Zinssatz0.2780%
- 16.81%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 NantD 27 Obl 16:49:42 / 09.12.25 |
101.05 | 0.15% | 0.15 | 25.06.27 | 1.53 | 0.56% | - | ||
|
1.3 IWB 29 Bd 17:00:00 / 09.12.25 |
102.45 | G | -0.05% | -0.05 | 13.07.29 | 3.51 | 0.61% | - | |
|
1.4 IWB 34 Bd 11:32:14 / 09.12.25 |
102.70 | -0.15% | -0.15 | 13.07.34 | 8.12 | 1.07% | - | ||
|
1.45 AKEB 27 Obl 17:00:00 / 09.12.25 |
100.80 | G | 0.00% | 0.00 | 23.07.27 | 1.60 | 0.95% | - | |
|
1.5 AEW Ene29 Anl-S 17:00:00 / 09.12.25 |
103.15 | G | 0.00% | 0.00 | 29.06.29 | 3.46 | 0.60% | - | |
|
1.5 BKW 34 Bds 12:00:23 / 09.12.25 |
102.90 | -0.24% | -0.25 | 18.10.34 | 8.35 | 1.15% | - | ||
|
1.6 KWLL 32 Obl 17:00:00 / 09.12.25 |
103.20 | G | -0.34% | -0.35 | 15.10.32 | 6.53 | 1.11% | - | |
|
1.625 KWOBE 32 Bd 17:00:00 / 09.12.25 |
104.35 | G | 0.00% | 0.00 | 16.07.32 | 6.28 | 0.94% | - | |
|
1.7 Gr Di 29 17:00:00 / 09.12.25 |
103.15 | G | 0.00% | 0.00 | 12.07.29 | 3.49 | 0.80% | - | |
|
1.85 WWZ 38 Obl 17:00:00 / 09.12.25 |
108.95 | G | -0.14% | -0.15 | 01.07.38 | 11.30 | 1.08% | - | |
|
1.9 SGrid 26 Obl 17:00:00 / 09.12.25 |
100.90 | G | -0.01% | -0.01 | 30.06.26 | 0.55 | 0.27% | - | |
|
1.95 GroupeE 27 Obl 17:00:00 / 09.12.25 |
102.40 | G | -0.10% | -0.10 | 30.09.27 | 1.78 | 0.61% | - | |
|
2 Axpo 26 Nts 17:00:00 / 09.12.25 |
101.35 | G | -0.02% | -0.02 | 15.09.26 | 0.76 | 2.80% | - | |
|
2 EngadinerKr30 Obl 17:00:00 / 09.12.25 |
105.40 | G | -0.05% | -0.05 | 11.04.30 | 4.15 | 0.73% | - | |
|
2 KKWL 27 Obl 17:00:00 / 09.12.25 |
102.15 | G | -0.10% | -0.10 | 15.06.27 | 1.49 | 0.57% | - | |
|
2 NANTD 34 Bd 17:00:00 / 09.12.25 |
105.85 | G | -0.47% | -0.50 | 26.05.34 | 7.81 | 1.27% | - | |
|
2 NantD 26 17:00:00 / 09.12.25 |
100.23 | G | 0.00% | 0.00 | 02.02.26 | 0.14 | 0.37% | - | |
|
2.1 Gr Di 32 Bds 17:00:00 / 09.12.25 |
105.85 | G | -0.09% | -0.10 | 08.03.32 | 5.84 | 1.12% | - | |
|
2.35 Gr Di 30 Obl 17:00:00 / 09.12.25 |
106.40 | G | -0.05% | -0.05 | 06.06.30 | 4.27 | 0.89% | - | |
|
2.35 KW Linth27 Nts 17:00:00 / 09.12.25 |
102.09 | G | -0.24% | -0.25 | 01.03.27 | 1.20 | 0.63% | - | |
|
2.35 NantD 31 Bds 17:00:00 / 09.12.25 |
107.10 | G | -0.09% | -0.10 | 24.07.31 | 5.30 | 1.04% | - | |
|
2.375 KW Linth-L 26 17:00:00 / 09.12.25 |
101.93 | G | -0.01% | -0.01 | 10.12.26 | 1.00 | 0.43% | - | |
|
2.375 KWLL 29 17:00:00 / 09.12.25 |
106.05 | G | 0.00% | 0.00 | 05.12.29 | 3.85 | 0.82% | - | |
|
2.375 NantD 28 17:00:00 / 09.12.25 |
103.45 | G | 0.00% | 0.00 | 15.02.28 | 2.11 | 0.77% | - | |
|
2.5 AXPO 26 12:53:53 / 09.12.25 |
101.62 | 0.00% | 0.00 | 22.09.26 | 0.78 | 0.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 NantD 27 Obl 16:49:42 / 09.12.25 |
101.05 | -0.15% | 0.00% | -0.15% | -0.35% | ||
|
1.3 IWB 29 Bd 17:00:00 / 09.12.25 |
102.45 | G | -0.49% | -0.49% | -0.39% | -0.24% | |
|
1.4 IWB 34 Bd 11:32:14 / 09.12.25 |
102.70 | -1.34% | -0.05% | -1.28% | -0.72% | ||
|
1.45 AKEB 27 Obl 17:00:00 / 09.12.25 |
100.80 | G | -0.25% | 0.05% | 0.25% | 0.50% | |
|
1.5 AEW Ene29 Anl-S 17:00:00 / 09.12.25 |
103.15 | G | -0.58% | -0.53% | 0.19% | 1.46% | |
|
1.5 BKW 34 Bds 12:00:23 / 09.12.25 |
102.90 | -1.01% | 0.05% | -1.06% | -0.39% | ||
|
1.6 KWLL 32 Obl 17:00:00 / 09.12.25 |
103.20 | G | -0.24% | 0.29% | -0.43% | 0.78% | |
|
1.625 KWOBE 32 Bd 17:00:00 / 09.12.25 |
104.35 | G | -1.04% | 0.24% | -0.28% | 0.05% | |
|
1.7 Gr Di 29 17:00:00 / 09.12.25 |
103.15 | G | -0.53% | -0.24% | -0.58% | 0.00% | |
|
1.85 WWZ 38 Obl 17:00:00 / 09.12.25 |
108.95 | G | -1.40% | 0.14% | -1.71% | 0.55% | |
|
1.9 SGrid 26 Obl 17:00:00 / 09.12.25 |
100.90 | G | -0.15% | -0.31% | -0.97% | -1.06% | |
|
1.95 GroupeE 27 Obl 17:00:00 / 09.12.25 |
102.40 | G | -0.10% | 0.05% | -0.44% | -0.58% | |
|
2 Axpo 26 Nts 17:00:00 / 09.12.25 |
101.35 | G | -0.16% | -0.20% | -0.71% | -0.71% | |
|
2 EngadinerKr30 Obl 17:00:00 / 09.12.25 |
105.40 | G | 0.57% | 0.72% | -0.33% | -0.38% | |
|
2 KKWL 27 Obl 17:00:00 / 09.12.25 |
102.15 | G | -0.15% | -0.29% | 0.05% | -0.20% | |
|
2 NantD 26 17:00:00 / 09.12.25 |
100.23 | G | -0.10% | -0.38% | -1.02% | -1.10% | |
|
2 NANTD 34 Bd 17:00:00 / 09.12.25 |
105.85 | G | -1.07% | -0.42% | -2.43% | -1.02% | |
|
2.1 Gr Di 32 Bds 17:00:00 / 09.12.25 |
105.85 | G | -0.70% | -0.28% | -0.98% | -0.51% | |
|
2.35 Gr Di 30 Obl 17:00:00 / 09.12.25 |
106.40 | G | -0.75% | -0.79% | -0.75% | 0.51% | |
|
2.35 KW Linth27 Nts 17:00:00 / 09.12.25 |
102.09 | G | 0.04% | -0.17% | -1.12% | -0.93% | |
|
2.35 NantD 31 Bds 17:00:00 / 09.12.25 |
107.10 | G | -0.88% | -0.37% | -1.06% | -0.46% | |
|
2.375 KW Linth-L 26 17:00:00 / 09.12.25 |
101.93 | G | -0.19% | -0.45% | -0.98% | -1.13% | |
|
2.375 KWLL 29 17:00:00 / 09.12.25 |
106.05 | G | -0.66% | -0.56% | -0.93% | -0.56% | |
|
2.375 NantD 28 17:00:00 / 09.12.25 |
103.45 | G | -0.34% | -0.39% | -1.24% | -1.14% | |
|
2.5 AXPO 26 12:53:53 / 09.12.25 |
101.62 | -0.19% | -0.36% | -1.15% | -1.23% |



















