China ist als Markt verlockend. Das tatsächliche China unter Xi Jinping nicht. Es trachtet nach Vorherrschaft und will Modell sein für eine nichtwestliche Welt. Wie das ergebnislose Gipfeltreffen in Washington gezeigt hat, kommt Trumps Irrationalität Xi dabei zu Hilfe – mit direkten Folgen für Europa.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.10.2026 - 13:14:04
- Zinssatz0.4910%
- -6.48%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 AEW Ene29 Anl-S 17:00:00 / 23.10.26 |
101.35 | G | 0.00% | 0.00 | 29.06.29 | 2.63 | 0.99% | - | |
|
1.5 BKW 34 Bds 09:50:08 / 23.10.26 |
101.50 | 0.30% | 0.30 | 18.10.34 | 7.58 | 1.30% | - | ||
|
1.6 KWLL 32 Obl 09:48:56 / 23.10.26 |
101.45 | 0.15% | 0.15 | 15.10.32 | 5.74 | 1.35% | - | ||
|
1.625 KWOBE 32 Bd 17:00:00 / 23.10.26 |
102.75 | G | -0.05% | -0.05 | 16.07.32 | 5.49 | 1.13% | - | |
|
1.7 Gr Di 29 17:00:00 / 23.10.26 |
101.60 | G | -0.05% | -0.05 | 12.07.29 | 2.66 | 1.10% | - | |
|
1.85 WWZ 38 Obl 17:00:00 / 23.10.26 |
107.25 | G | -0.23% | -0.25 | 01.07.38 | 10.60 | 1.18% | - | |
|
1.95 GroupeE 27 Obl 17:00:00 / 23.10.26 |
101.33 | G | -0.01% | -0.01 | 30.09.27 | 0.93 | 0.50% | - | |
|
2 EngadinerKr30 Obl 11:03:55 / 23.10.26 |
103.70 | 0.05% | 0.05 | 11.04.30 | 3.34 | 0.91% | - | ||
|
2 KKWL 27 Obl 17:00:00 / 23.10.26 |
100.93 | G | 0.00% | 0.00 | 15.06.27 | 0.63 | 0.52% | - | |
|
2 NANTD 34 Bd 14:40:29 / 23.10.26 |
105.00 | -0.05% | -0.05 | 26.05.34 | 7.07 | 1.30% | - | ||
|
2.1 Gr Di 32 Bds 17:00:00 / 23.10.26 |
104.25 | G | 0.00% | 0.00 | 08.03.32 | 5.07 | 1.27% | - | |
|
2.35 Gr Di 30 Obl 17:05:00 / 23.10.26 |
104.15 | 0.05% | 0.05 | 06.06.30 | 3.48 | 1.17% | - | ||
|
2.35 KW Linth27 Nts 17:00:00 / 23.10.26 |
100.68 | G | 0.00% | 0.00 | 01.03.27 | 0.34 | 0.37% | - | |
|
2.35 NantD 31 Bds 15:18:38 / 23.10.26 |
105.15 | 0.05% | 0.05 | 24.07.31 | 4.52 | 1.22% | - | ||
|
2.375 KW Linth-L 26 17:00:00 / 23.10.26 |
100.25 | G | -0.02% | -0.02 | 10.12.26 | 0.12 | 0.28% | - | |
|
2.375 KWLL 29 17:00:00 / 23.10.26 |
103.95 | G | -0.24% | -0.25 | 05.12.29 | 2.97 | 1.07% | - | |
|
2.375 NantD 28 15:18:36 / 23.10.26 |
102.00 | -0.05% | -0.05 | 15.02.28 | 1.28 | 0.82% | - | ||
|
2.5 BKW FMB 30 17:05:00 / 23.10.26 |
105.30 | 0.14% | 0.15 | 15.10.30 | 3.83 | 1.13% | - | ||
|
2.55 GroupeE 32 Obl 17:00:00 / 23.10.26 |
107.55 | G | -0.05% | -0.05 | 30.09.32 | 5.58 | 1.22% | - | |
|
2.625 Romande37 Obl 17:00:00 / 23.10.26 |
111.50 | G | -0.31% | -0.35 | 15.07.37 | 9.50 | 1.46% | - | |
|
2.65 Axpo 29 Nts 17:00:00 / 23.10.26 |
103.65 | G | -0.05% | -0.05 | 15.03.29 | 2.31 | 1.09% | - | |
|
2.75 KW Linth30 Nts 17:00:00 / 23.10.26 |
104.95 | G | -0.10% | -0.10 | 01.03.30 | 3.19 | 1.23% | - | |
|
2.875 KW Linth-L 31 17:00:00 / 23.10.26 |
107.15 | G | -0.05% | -0.05 | 30.06.31 | 4.41 | 1.29% | - | |
|
2.875 KW Linth-L 42 17:00:00 / 23.10.26 |
114.70 | G | -0.26% | -0.30 | 27.03.42 | 12.70 | 1.78% | - | |
|
3 KW Linth-L 48 17:00:00 / 23.10.26 |
121.05 | G | -0.25% | -0.30 | 02.04.48 | 16.44 | 1.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 AEW Ene29 Anl-S 17:00:00 / 23.10.26 |
101.35 | G | -0.05% | -0.49% | -2.41% | -1.36% | |
|
1.5 BKW 34 Bds 09:50:08 / 23.10.26 |
101.50 | 1.00% | -1.27% | -2.36% | -1.17% | ||
|
1.6 KWLL 32 Obl 09:48:56 / 23.10.26 |
101.45 | 0.55% | -0.69% | -2.70% | -1.95% | ||
|
1.625 KWOBE 32 Bd 17:00:00 / 23.10.26 |
102.75 | G | 0.59% | -0.53% | -2.93% | -1.54% | |
|
1.7 Gr Di 29 17:00:00 / 23.10.26 |
101.60 | G | 0.35% | -0.49% | -2.12% | -1.26% | |
|
1.85 WWZ 38 Obl 17:00:00 / 23.10.26 |
107.25 | G | 0.99% | -0.09% | -2.85% | -0.97% | |
|
1.95 GroupeE 27 Obl 17:00:00 / 23.10.26 |
101.33 | G | -0.04% | -0.30% | -1.28% | -0.85% | |
|
2 EngadinerKr30 Obl 11:03:55 / 23.10.26 |
103.70 | 0.68% | -0.67% | -1.57% | -1.71% | ||
|
2 KKWL 27 Obl 17:00:00 / 23.10.26 |
100.93 | G | -0.05% | -0.29% | -1.58% | -1.09% | |
|
2 NANTD 34 Bd 14:40:29 / 23.10.26 |
105.00 | 1.06% | 0.00% | -2.37% | -0.52% | ||
|
2.1 Gr Di 32 Bds 17:00:00 / 23.10.26 |
104.25 | G | 0.53% | -0.52% | -2.34% | -1.00% | |
|
2.35 Gr Di 30 Obl 17:05:00 / 23.10.26 |
104.15 | 0.34% | -0.72% | -2.98% | -1.84% | ||
|
2.35 KW Linth27 Nts 17:00:00 / 23.10.26 |
100.68 | G | -0.16% | -0.42% | -1.67% | -1.24% | |
|
2.35 NantD 31 Bds 15:18:38 / 23.10.26 |
105.15 | 0.29% | -1.08% | -3.04% | -1.54% | ||
|
2.375 KW Linth-L 26 17:00:00 / 23.10.26 |
100.25 | G | -0.16% | -0.43% | -1.94% | -1.48% | |
|
2.375 KWLL 29 17:00:00 / 23.10.26 |
103.95 | G | 0.72% | -0.53% | -2.43% | -1.56% | |
|
2.375 NantD 28 15:18:36 / 23.10.26 |
102.00 | 0.00% | -0.29% | -1.78% | -1.16% | ||
|
2.5 BKW FMB 30 17:05:00 / 23.10.26 |
105.30 | 0.14% | -1.04% | -3.31% | -1.87% | ||
|
2.55 GroupeE 32 Obl 17:00:00 / 23.10.26 |
107.55 | G | 0.33% | -0.78% | -2.23% | 0.69% | |
|
2.625 Romande37 Obl 17:00:00 / 23.10.26 |
111.50 | G | 0.40% | 0.13% | -3.91% | -1.59% | |
|
2.65 Axpo 29 Nts 17:00:00 / 23.10.26 |
103.65 | G | 0.19% | -0.43% | -2.77% | -1.66% | |
|
2.75 KW Linth30 Nts 17:00:00 / 23.10.26 |
104.95 | G | 0.57% | -0.66% | -3.05% | -1.54% | |
|
2.875 KW Linth-L 31 17:00:00 / 23.10.26 |
107.15 | G | 0.14% | -1.15% | -2.81% | -1.11% | |
|
2.875 KW Linth-L 42 17:00:00 / 23.10.26 |
114.70 | G | 1.91% | 1.72% | 0.61% | 8.11% | |
|
3 KW Linth-L 48 17:00:00 / 23.10.26 |
121.05 | G | 1.13% | -1.70% | 2.97% | 4.83% |



















