Die Sektoren Energie, Versorger, Grundstoffe, Industrie und Basiskonsum zeigen Stärke, während Information Technology im Sektorvergleich in die hintersten Ränge abgerutscht ist. Aber Achtung: Innerhalb des IT-Sektors fallen mehrere Industrien mit Stärke auf, darunter auch Halbleiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.03.2026 - 13:45:05
- Zinssatz0.4410%
- 7.04%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.965 Axpo 27 Nts 11:43:12 / 06.03.26 |
100.65 | 0.00% | 0.00 | 04.02.27 | 0.90 | 0.24% | - | ||
|
1.002 AXPO 27 13:44:15 / 09.03.26 |
100.49 | G | -0.21% | -0.21 | 23.07.27 | 1.36 | 0.49% | - | |
|
1.1 SGrid 27 Obl 13:44:15 / 09.03.26 |
100.81 | G | -0.28% | -0.28 | 30.06.27 | 1.29 | 0.26% | - | |
|
1.3 IWB 29 Bd 11:48:58 / 09.03.26 |
101.65 | G | -0.83% | -0.85 | 13.07.29 | 3.26 | 0.54% | - | |
|
1.4 IWB 34 Bd 13:13:19 / 09.03.26 |
101.70 | G | -1.36% | -1.40 | 13.07.34 | 7.87 | 1.01% | - | |
|
1.45 AKEB 27 Obl 13:43:20 / 09.03.26 |
100.47 | G | -0.34% | -0.34 | 23.07.27 | 1.35 | 0.85% | - | |
|
1.5 AEW Ene29 Anl-S 12:13:55 / 09.03.26 |
102.40 | G | -0.82% | -0.85 | 29.06.29 | 3.21 | 0.50% | - | |
|
1.5 BKW 34 Bds 13:43:14 / 09.03.26 |
102.05 | G | -1.07% | -1.10 | 18.10.34 | 8.10 | 1.11% | - | |
|
1.625 KWOBE 32 Bd 13:43:26 / 09.03.26 |
103.80 | G | -1.10% | -1.15 | 16.07.32 | 6.03 | 0.82% | - | |
|
1.85 WWZ 38 Obl 13:29:22 / 09.03.26 |
107.85 | G | -0.96% | -1.05 | 01.07.38 | 11.05 | 1.07% | - | |
|
1.9 SGrid 26 Obl 12:09:09 / 09.03.26 |
100.47 | G | -0.09% | -0.09 | 30.06.26 | 0.30 | 0.05% | - | |
|
1.95 GroupeE 27 Obl 12:57:20 / 09.03.26 |
101.95 | G | -0.39% | -0.40 | 30.09.27 | 1.53 | 0.43% | - | |
|
2 Axpo 26 Nts 12:14:25 / 09.03.26 |
101.00 | G | -0.06% | -0.06 | 15.09.26 | 0.51 | 3.76% | - | |
|
2 EngadinerKr30 Obl 13:43:21 / 09.03.26 |
104.60 | G | -1.23% | -1.30 | 11.04.30 | 3.90 | 0.54% | - | |
|
2 KKWL 27 Obl 13:43:20 / 09.03.26 |
101.61 | G | -0.16% | -0.16 | 15.06.27 | 1.24 | 0.59% | - | |
|
2 NANTD 34 Bd 13:44:08 / 09.03.26 |
105.65 | G | -0.84% | -0.90 | 26.05.34 | 7.56 | 1.16% | - | |
|
2.1 Gr Di 32 Bds 12:47:39 / 09.03.26 |
105.10 | G | -1.13% | -1.20 | 08.03.32 | 5.70 | 1.01% | - | |
|
2.35 Gr Di 30 Obl 13:28:28 / 09.03.26 |
105.30 | G | -0.71% | -0.75 | 06.06.30 | 4.02 | 0.89% | - | |
|
2.35 KW Linth27 Nts 12:47:41 / 09.03.26 |
101.61 | G | -0.28% | -0.29 | 01.03.27 | 0.97 | 0.39% | - | |
|
2.35 NantD 31 Bds 11:54:22 / 09.03.26 |
106.60 | G | -0.88% | -0.95 | 24.07.31 | 5.05 | 0.90% | - | |
|
2.375 KW Linth-L 26 12:18:05 / 06.03.26 |
101.62 | 0.00% | 0.00 | 10.12.26 | 0.75 | 0.20% | - | ||
|
2.375 KWLL 29 13:43:14 / 09.03.26 |
105.10 | G | -0.66% | -0.70 | 05.12.29 | 3.60 | 0.79% | - | |
|
2.375 NantD 28 11:59:28 / 09.03.26 |
102.85 | G | -0.39% | -0.40 | 15.02.28 | 1.90 | 0.67% | - | |
|
2.5 AXPO 26 13:43:08 / 09.03.26 |
101.16 | G | -0.06% | -0.06 | 22.09.26 | 0.53 | 0.20% | - | |
|
2.5 BKW FMB 30 12:14:40 / 09.03.26 |
106.50 | G | -0.65% | -0.70 | 15.10.30 | 4.37 | 0.89% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.3 IWB 29 Bd 11:48:58 / 09.03.26 |
101.65 | G | 0.00% | 0.20% | 1.13% | 0.73% | |
|
1.4 IWB 34 Bd 13:13:19 / 09.03.26 |
101.70 | G | -0.29% | 1.12% | 1.58% | 1.02% | |
|
1.45 AKEB 27 Obl 13:43:20 / 09.03.26 |
100.47 | G | -0.01% | 0.00% | 0.35% | 0.20% | |
|
1.5 AEW Ene29 Anl-S 12:13:55 / 09.03.26 |
102.40 | G | -0.05% | 0.29% | 1.50% | -0.58% | |
|
1.5 BKW 34 Bds 13:43:14 / 09.03.26 |
102.05 | G | 0.05% | 1.52% | 3.18% | 1.42% | |
|
1.6 KWLL 32 Obl 11:21:17 / 09.03.26 |
102.65 | -1.11% | 0.05% | 1.43% | 0.34% | ||
|
1.625 KWOBE 32 Bd 13:43:26 / 09.03.26 |
103.80 | G | -0.24% | 1.25% | 1.65% | 1.30% | |
|
1.7 Gr Di 29 09:30:32 / 09.03.26 |
102.10 | -0.29% | -0.92% | 0.20% | 0.10% | ||
|
1.85 WWZ 38 Obl 13:29:22 / 09.03.26 |
107.85 | G | -0.41% | 0.88% | 3.01% | 1.15% | |
|
1.9 SGrid 26 Obl 12:09:09 / 09.03.26 |
100.47 | G | -0.10% | -0.31% | -1.13% | -0.19% | |
|
1.95 GroupeE 27 Obl 12:57:20 / 09.03.26 |
101.95 | G | -0.10% | 0.10% | 0.20% | 0.15% | |
|
2 Axpo 26 Nts 12:14:25 / 09.03.26 |
101.00 | G | -0.11% | -0.26% | -0.58% | -0.18% | |
|
2 EngadinerKr30 Obl 13:43:21 / 09.03.26 |
104.60 | G | 0.09% | 0.71% | 1.92% | 0.86% | |
|
2 KKWL 27 Obl 13:43:20 / 09.03.26 |
101.61 | G | -0.19% | -0.32% | -0.42% | -0.26% | |
|
2 NANTD 34 Bd 13:44:08 / 09.03.26 |
105.65 | G | -0.65% | 0.80% | 2.06% | 1.19% | |
|
2.1 Gr Di 32 Bds 12:47:39 / 09.03.26 |
105.10 | G | 0.19% | 0.76% | 1.97% | -0.19% | |
|
2.35 Gr Di 30 Obl 13:28:28 / 09.03.26 |
105.30 | G | -0.33% | -0.09% | 1.05% | 0.28% | |
|
2.35 KW Linth27 Nts 12:47:41 / 09.03.26 |
101.61 | G | -0.15% | -0.17% | -0.63% | -0.06% | |
|
2.35 NantD 31 Bds 11:54:22 / 09.03.26 |
106.60 | G | -0.23% | 0.89% | 2.22% | 1.40% | |
|
2.375 KW Linth-L 26 12:18:05 / 06.03.26 |
101.62 | -0.11% | -0.31% | -0.86% | -0.17% | ||
|
2.375 KWLL 29 13:43:14 / 09.03.26 |
105.10 | G | -0.33% | 0.00% | 0.62% | 0.24% | |
|
2.375 NantD 28 11:59:28 / 09.03.26 |
102.85 | G | -0.24% | -0.10% | -0.72% | 0.29% | |
|
2.5 AXPO 26 13:43:08 / 09.03.26 |
101.16 | G | -0.11% | -0.39% | -1.54% | -0.24% | |
|
2.5 BKW FMB 30 12:14:40 / 09.03.26 |
106.50 | G | -0.37% | 0.37% | 0.65% | 0.51% | |
|
2.55 GroupeE 32 Obl 13:43:55 / 09.03.26 |
109.00 | G | 0.14% | 1.52% | 2.80% | 2.31% |




















