Die Sektoren Energie, Versorger, Grundstoffe, Industrie und Basiskonsum zeigen Stärke, während Information Technology im Sektorvergleich in die hintersten Ränge abgerutscht ist. Aber Achtung: Innerhalb des IT-Sektors fallen mehrere Industrien mit Stärke auf, darunter auch Halbleiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.03.2026 - 13:50:14
- Zinssatz0.4120%
- 17.38%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.75 KW Linth30 Nts 09:30:32 / 09.03.26 |
106.55 | -0.75% | -0.80 | 01.03.30 | 3.82 | 0.86% | 26'638 | ||
|
1.7 Gr Di 29 09:30:32 / 09.03.26 |
102.10 | -0.87% | -0.90 | 12.07.29 | 3.24 | 0.78% | 25'525 | ||
|
0.2 WWZ 33 Anl -S 09:39:37 / 09.03.26 |
95.45 | -0.31% | -0.30 | 29.09.33 | 7.49 | 0.78% | 19'090 | ||
|
0 SGrid 26 Obl 09:51:10 / 09.03.26 |
99.75 | G | -0.21% | -0.21 | 30.06.26 | 0.30 | 0.13% | - | |
|
0 Swissgrid 28 Obl 09:52:59 / 09.03.26 |
98.65 | G | -0.45% | -0.45 | 30.06.28 | 0.00 | 0.00% | - | |
|
0.05 SGrid 33-S 17:05:00 / 06.03.26 |
95.00 | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | ||
|
0.05 SGrid 50 09:59:46 / 09.03.26 |
75.40 | G | 0.53% | 0.40 | 30.06.50 | 24.12 | 1.25% | - | |
|
0.125 KWObe 31 Obl 09:14:36 / 09.03.26 |
95.80 | G | -0.78% | -0.75 | 21.02.31 | 4.93 | 0.84% | - | |
|
0.125 SGrid 36 Obl 10:01:37 / 09.03.26 |
91.55 | G | -1.35% | -1.25 | 30.06.36 | 10.23 | 0.86% | - | |
|
0.15 Swissgr 34 Obl 09:59:28 / 09.03.26 |
94.40 | G | -1.05% | -1.00 | 30.06.34 | 8.25 | 0.72% | - | |
|
0.2 SGrid 40 -S 10:00:29 / 09.03.26 |
87.35 | G | -1.80% | -1.60 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Swissgrid 32Obl 09:56:46 / 09.03.26 |
96.35 | G | -0.93% | -0.90 | 30.06.32 | 6.26 | 0.65% | - | |
|
0.25 BKW 27 Obl 14:48:10 / 06.03.26 |
99.71 | 0.00% | 0.00 | 29.07.27 | 1.38 | 0.46% | - | ||
|
0.3 Gr Di 28-S 09:49:41 / 09.03.26 |
98.70 | G | -0.60% | -0.60 | 31.08.28 | 2.46 | 0.59% | - | |
|
0.41 KernkwGoesg 29 09:52:38 / 09.03.26 |
97.25 | G | -0.97% | -0.95 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.45 Engadin KW 29 17:05:00 / 06.03.26 |
99.65 | 0.00% | 0.00 | 02.03.29 | 2.96 | 0.57% | - | ||
|
0.625 AAREKW 29 Obl 10:04:49 / 09.03.26 |
98.05 | G | -2.05% | -2.05 | 03.08.29 | 3.36 | 0.60% | - | |
|
0.625 SGrid 30 09:52:49 / 09.03.26 |
99.55 | G | -0.75% | -0.75 | 25.02.30 | 3.92 | 0.55% | - | |
|
0.8 Gr Di 26 Obl 09:49:46 / 09.03.26 |
99.97 | G | -0.19% | -0.19 | 17.06.26 | 0.27 | 0.20% | - | |
|
0.875 BKW 26 Obl 17:00:00 / 06.03.26 |
100.07 | G | 0.00% | 0.00 | 27.04.26 | 0.13 | 0.32% | - | |
|
0.875 NantD 29 09:46:05 / 09.03.26 |
99.15 | G | -1.20% | -1.20 | 23.05.29 | 3.15 | 0.76% | - | |
|
0.93 Kernkw Goesg27 05:55:02 / 09.03.26 |
100.10 | G | -0.40% | -0.40 | 30.09.27 | 1.54 | 0.61% | - | |
|
0.965 Axpo 27 Nts 11:43:12 / 06.03.26 |
100.65 | 0.00% | 0.00 | 04.02.27 | 0.90 | 0.24% | - | ||
|
1.002 AXPO 27 09:53:06 / 09.03.26 |
100.45 | G | -0.25% | -0.25 | 23.07.27 | 1.36 | 0.49% | - | |
|
1.1 SGrid 27 Obl 09:52:44 / 09.03.26 |
100.75 | G | -0.34% | -0.34 | 30.06.27 | 1.29 | 0.26% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 09:51:10 / 09.03.26 |
99.75 | G | 0.01% | 0.02% | 0.80% | 0.02% | |
|
0 Swissgrid 28 Obl 09:52:59 / 09.03.26 |
98.65 | G | -0.10% | 0.15% | 2.22% | 0.05% | |
|
0.05 SGrid 33-S 17:05:00 / 06.03.26 |
95.00 | -0.42% | 1.75% | 3.29% | 0.89% | ||
|
0.05 SGrid 50 09:59:46 / 09.03.26 |
75.40 | G | 0.67% | 3.31% | 7.53% | 3.86% | |
|
0.125 KWObe 31 Obl 09:14:36 / 09.03.26 |
95.80 | G | -0.67% | -0.05% | 2.33% | 1.51% | |
|
0.125 SGrid 36 Obl 10:01:37 / 09.03.26 |
91.55 | G | 0.71% | 2.15% | 5.04% | 2.86% | |
|
0.15 Swissgr 34 Obl 09:59:28 / 09.03.26 |
94.40 | G | -0.05% | 1.38% | 5.41% | 1.81% | |
|
0.2 SGrid 40 -S 10:00:29 / 09.03.26 |
87.35 | G | 1.43% | 3.37% | 7.17% | 3.08% | |
|
0.2 Swissgrid 32Obl 09:56:46 / 09.03.26 |
96.35 | G | -0.26% | -0.41% | 2.69% | -0.15% | |
|
0.2 WWZ 33 Anl -S 09:39:37 / 09.03.26 |
95.45 | -0.52% | 0.21% | 3.68% | 0.68% | ||
|
0.25 BKW 27 Obl 14:48:10 / 06.03.26 |
99.71 | 0.10% | 0.21% | 1.59% | 0.26% | ||
|
0.3 Gr Di 28-S 09:49:41 / 09.03.26 |
98.70 | G | -0.15% | 0.46% | 1.59% | 0.35% | |
|
0.41 KernkwGoesg 29 09:52:38 / 09.03.26 |
97.25 | G | -0.46% | 1.08% | 0.92% | 0.61% | |
|
0.45 Engadin KW 29 17:05:00 / 06.03.26 |
99.65 | -0.05% | 0.35% | 1.11% | 0.45% | ||
|
0.625 AAREKW 29 Obl 10:04:49 / 09.03.26 |
98.05 | G | 0.10% | 0.55% | 1.73% | 0.30% | |
|
0.625 SGrid 30 09:52:49 / 09.03.26 |
99.55 | G | -0.25% | 0.00% | 2.09% | 0.20% | |
|
0.8 Gr Di 26 Obl 09:49:46 / 09.03.26 |
99.97 | G | -0.02% | -0.06% | 0.36% | -0.03% | |
|
0.875 BKW 26 Obl 17:00:00 / 06.03.26 |
100.07 | G | -0.06% | -0.10% | 0.01% | -0.06% | |
|
0.875 NantD 29 09:46:05 / 09.03.26 |
99.15 | G | -0.40% | 0.60% | 1.62% | 0.45% | |
|
0.93 Kernkw Goesg27 05:55:02 / 09.03.26 |
100.10 | G | 0.30% | 0.50% | 1.41% | 0.55% | |
|
0.965 Axpo 27 Nts 11:43:12 / 06.03.26 |
100.65 | 0.10% | 0.25% | 1.21% | 0.25% | ||
|
1.002 AXPO 27 09:53:06 / 09.03.26 |
100.45 | G | -0.09% | 0.10% | 0.65% | 0.25% | |
|
1.1 SGrid 27 Obl 09:52:44 / 09.03.26 |
100.75 | G | -0.06% | -0.01% | 0.39% | 0.07% | |
|
1.125 BKW 29 Obl 17:05:00 / 06.03.26 |
101.40 | -0.59% | -0.05% | 1.60% | -0.15% | ||
|
1.25 NantD 27 Obl 10:03:47 / 09.03.26 |
100.84 | G | -0.12% | 0.22% | 0.42% | 0.22% |




















