Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.875 NantD 29 15:16:57 / 09.05.25 |
100.20 | -0.35% | -0.35 | 23.05.29 | 3.94 | 0.74% | 385'813 | ||
1.6 KWLL 32 Obl 12:15:00 / 09.05.25 |
103.20 | -0.10% | -0.10 | 15.10.32 | 7.00 | 1.13% | 221'325 | ||
2.875 KW Linth-L 42 15:53:20 / 09.05.25 |
115.35 | 2.08% | 2.35 | 27.03.42 | 13.79 | 1.96% | 115'200 | ||
2.35 NantD 31 Bds 10:33:13 / 09.05.25 |
108.25 | -0.46% | -0.50 | 24.07.31 | 5.76 | 0.89% | 113'663 | ||
2 NANTD 34 Bd 09:43:59 / 09.05.25 |
107.15 | -0.14% | -0.15 | 26.05.34 | 8.24 | 1.14% | 107'150 | ||
1.5 AEW Ene29 Anl-S 11:25:19 / 09.05.25 |
104.45 | 0.24% | 0.25 | 29.06.29 | 3.99 | 0.47% | 78'338 | ||
0.93 Kernkw Goesg27 09:45:37 / 09.05.25 |
100.40 | 0.00% | 0.00 | 30.09.27 | 2.35 | 0.76% | 65'260 | ||
0.625 SGrid 30 09:31:05 / 09.05.25 |
100.65 | 0.20% | 0.20 | 25.02.30 | 4.72 | 0.53% | 50'325 | ||
0 Swissgrid 28 Obl 10:57:50 / 09.05.25 |
98.70 | 0.15% | 0.15 | 30.06.28 | 0.00 | 0.00% | 24'675 | ||
0.41 KernkwGoesg 29 16:18:23 / 09.05.25 |
98.95 | 1.44% | 1.40 | 21.09.29 | 0.00 | 0.00% | 19'790 | ||
0.125 KWObe 31 Obl 11:25:08 / 09.05.25 |
97.00 | 0.67% | 0.65 | 21.02.31 | 5.75 | 0.77% | 9'700 | ||
2.35 Gr Di 30 Obl 13:16:14 / 09.05.25 |
107.10 | -0.14% | -0.15 | 06.06.30 | 4.75 | 0.88% | 5'355 | ||
3.45 ENAG 28 Obl 09:31:58 / 09.05.25 |
106.50 | 0.00% | 0.00 | 06.07.28 | 2.96 | 1.33% | 5'325 | ||
2 EngadinerKr30 Obl 13:14:30 / 09.05.25 |
104.65 | 0.14% | 0.15 | 11.04.30 | 4.72 | 1.05% | 5'233 | ||
2 KKWL 27 Obl 10:47:17 / 09.05.25 |
102.75 | 0.15% | 0.15 | 15.06.27 | 2.03 | 0.74% | 5'138 | ||
1.5 BKW 34 Bds 10:14:53 / 09.05.25 |
102.55 | -0.49% | -0.50 | 18.10.34 | 8.80 | 1.16% | 5'128 | ||
2.25 KW Linth-L 25 11:27:50 / 09.05.25 |
100.98 | -0.01% | -0.01 | 05.12.25 | 0.56 | 0.48% | 5'049 | ||
3.05 ENAG 25 Obl 11:34:20 / 09.05.25 |
100.29 | -0.01% | -0.01 | 04.07.25 | 0.14 | 0.91% | 5'015 | ||
0 SGrid 26 Obl 16:10:46 / 09.05.25 |
99.50 | G | -0.01% | -0.01 | 30.06.26 | 1.13 | 0.43% | - | |
0.05 SGrid 33-S 17:00:00 / 08.05.25 |
94.20 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
0.05 SGrid 50 13:55:52 / 09.05.25 |
74.60 | G | -2.23% | -1.70 | 30.06.50 | 24.94 | 1.14% | - | |
0.125 SGrid 36 Obl 14:47:43 / 09.05.25 |
90.70 | G | 0.11% | 0.10 | 30.06.36 | 11.04 | 1.02% | - | |
0.15 Swissgr 34 Obl 16:02:14 / 09.05.25 |
94.60 | G | -1.30% | -1.25 | 30.06.34 | 9.06 | 0.62% | - | |
0.2 SGrid 40 -S 14:47:40 / 09.05.25 |
87.15 | G | 1.93% | 1.65 | 29.06.40 | 0.00 | 0.00% | - | |
0.2 Swissgrid 32Obl 15:58:08 / 09.05.25 |
97.05 | G | -1.17% | -1.15 | 30.06.32 | 7.07 | 0.46% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 SGrid 26 Obl 16:10:46 / 09.05.25 |
99.50 | G | 0.28% | 0.15% | 2.23% | 0.21% | |
0 Swissgrid 28 Obl 10:57:50 / 09.05.25 |
98.70 | 0.66% | 1.08% | 3.66% | -0.20% | ||
0.05 SGrid 33-S 17:00:00 / 08.05.25 |
94.20 | G | 3.01% | 1.02% | 7.78% | -0.16% | |
0.05 SGrid 50 13:55:52 / 09.05.25 |
74.60 | G | 0.00% | -1.01% | 16.17% | -1.26% | |
0.125 KWObe 31 Obl 11:25:08 / 09.05.25 |
97.00 | -0.77% | 1.42% | 7.35% | 1.88% | ||
0.125 SGrid 36 Obl 14:47:43 / 09.05.25 |
90.70 | G | 2.03% | -1.67% | 9.04% | -0.82% | |
0.15 Swissgr 34 Obl 16:02:14 / 09.05.25 |
94.60 | G | 5.56% | 3.79% | 8.70% | 0.90% | |
0.2 SGrid 40 -S 14:47:40 / 09.05.25 |
87.15 | G | 3.83% | -1.27% | 9.40% | -0.23% | |
0.2 Swissgrid 32Obl 15:58:08 / 09.05.25 |
97.05 | G | 3.48% | 2.29% | 7.97% | 3.21% | |
0.2 WWZ 33 Anl -S 16:57:49 / 08.05.25 |
93.70 | G | 1.90% | -1.47% | 6.48% | -0.11% | |
0.25 BKW 27 Obl 14:01:20 / 08.05.25 |
99.40 | 0.35% | 0.30% | 3.27% | 0.15% | ||
0.3 Gr Di 28-S 16:18:36 / 09.05.25 |
98.50 | G | 0.87% | 0.91% | 4.56% | 1.02% | |
0.41 KernkwGoesg 29 16:18:23 / 09.05.25 |
98.95 | 1.14% | 2.38% | 7.44% | 2.74% | ||
0.45 Engadin KW 29 17:00:00 / 08.05.25 |
99.35 | G | 1.33% | 0.40% | 2.74% | -0.40% | |
0.625 AAREKW 29 Obl 14:51:39 / 09.05.25 |
99.30 | G | 0.81% | 1.06% | 4.78% | 0.61% | |
0.625 Axpo 27 Nts 10:23:23 / 08.05.25 |
100.00 | 0.70% | 0.40% | 3.09% | 0.40% | ||
0.625 SGrid 30 09:31:05 / 09.05.25 |
100.65 | 1.67% | 0.90% | 5.51% | 0.90% | ||
0.7 KWObe 26 Anl 17:00:00 / 08.05.25 |
100.16 | G | 0.13% | 0.10% | 1.89% | 0.21% | |
0.75 BKW 25 Obl 17:00:00 / 08.05.25 |
100.20 | B | 0.20% | 0.02% | 1.31% | -0.06% | |
0.8 Gr Di 26 Obl 16:19:56 / 09.05.25 |
100.29 | G | 0.31% | 0.40% | 2.10% | 0.27% | |
0.875 BKW 26 Obl 17:00:00 / 08.05.25 |
100.45 | B | 0.15% | -0.01% | 1.52% | 0.13% | |
0.875 NantD 29 15:16:57 / 09.05.25 |
100.20 | 1.26% | 0.30% | 4.41% | 0.40% | ||
0.93 Kernkw Goesg27 09:45:37 / 09.05.25 |
100.40 | 1.01% | 0.50% | 3.40% | 0.35% | ||
1.002 AXPO 27 15:12:55 / 09.05.25 |
100.60 | G | -1.52% | 0.15% | 3.07% | -0.89% | |
1.1 SGrid 27 Obl 13:03:34 / 09.05.25 |
101.85 | B | 0.54% | 0.40% | 2.78% | 0.25% |