Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.01.2026 - 12:34:35
- Zinssatz0.3070%
- -3.15%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.55 GroupeE 32 Obl 10:34:43 / 22.01.26 |
109.45 | 0.60% | 0.65 | 30.09.32 | 6.20 | 1.17% | 164'175 | ||
|
1.25 NantD 27 Obl 11:06:57 / 22.01.26 |
101.06 | -0.01% | -0.01 | 25.06.27 | 1.40 | 0.49% | 126'325 | ||
|
2.875 KW Linth-L 31 10:55:28 / 22.01.26 |
110.00 | 0.00% | 0.00 | 30.06.31 | 5.05 | 0.97% | 121'000 | ||
|
0.8 Gr Di 26 Obl 09:34:57 / 22.01.26 |
100.19 | 0.00% | 0.00 | 17.06.26 | 0.39 | 0.31% | 100'190 | ||
|
0.25 BKW 27 Obl 10:36:16 / 22.01.26 |
99.70 | 0.00% | 0.00 | 29.07.27 | 1.51 | 0.45% | 64'805 | ||
|
2 NANTD 34 Bd 11:01:16 / 22.01.26 |
106.40 | 0.28% | 0.30 | 26.05.34 | 7.68 | 1.23% | 53'175 | ||
|
0.965 Axpo 27 Nts 09:38:38 / 22.01.26 |
100.43 | -0.01% | -0.01 | 04.02.27 | 0.00 | 0.00% | 45'194 | ||
|
0.875 BKW 26 Obl 10:49:11 / 22.01.26 |
100.11 | -0.01% | -0.01 | 27.04.26 | 0.25 | 0.40% | 30'033 | ||
|
0.2 SGrid 40 -S 10:10:24 / 22.01.26 |
87.30 | 0.92% | 0.80 | 29.06.40 | 0.00 | 0.00% | 17'460 | ||
|
0.3 Gr Di 28-S 09:42:30 / 22.01.26 |
99.05 | 0.00% | 0.00 | 31.08.28 | 2.59 | 0.67% | 14'858 | ||
|
0.2 Swissgrid 32Obl 11:18:32 / 22.01.26 |
96.75 | -0.31% | -0.30 | 30.06.32 | 6.39 | 0.67% | 9'683 | ||
|
1.4 IWB 34 Bd 09:31:32 / 22.01.26 |
102.90 | 0.00% | 0.00 | 13.07.34 | 7.99 | 1.04% | 5'145 | ||
|
0.875 NantD 29 10:18:53 / 22.01.26 |
100.40 | 0.20% | 0.20 | 23.05.29 | 3.27 | 0.81% | 5'020 | ||
|
0 SGrid 26 Obl 10:49:54 / 22.01.26 |
99.95 | G | 0.01% | 0.01 | 30.06.26 | 0.42 | 0.14% | - | |
|
0 Swissgrid 28 Obl 10:33:12 / 22.01.26 |
99.05 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0.05 SGrid 33-S 17:00:00 / 21.01.26 |
94.90 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
|
0.05 SGrid 50 11:22:34 / 22.01.26 |
73.20 | G | -0.07% | -0.05 | 30.06.50 | 24.24 | 1.34% | - | |
|
0.125 KWObe 31 Obl 05:55:02 / 22.01.26 |
97.00 | G | 0.00% | 0.00 | 21.02.31 | 5.05 | 0.73% | - | |
|
0.125 SGrid 36 Obl 10:58:13 / 22.01.26 |
91.40 | G | 0.16% | 0.15 | 30.06.36 | 10.36 | 1.01% | - | |
|
0.15 Swissgr 34 Obl 11:21:57 / 22.01.26 |
94.85 | G | 0.74% | 0.70 | 30.06.34 | 8.37 | 0.87% | - | |
|
0.2 WWZ 33 Anl -S 11:22:42 / 22.01.26 |
95.15 | G | -0.16% | -0.15 | 29.09.33 | 7.62 | 0.83% | - | |
|
0.41 KernkwGoesg 29 10:33:09 / 22.01.26 |
97.85 | G | 0.05% | 0.05 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.45 Engadin KW 29 17:00:00 / 21.01.26 |
99.55 | G | 0.00% | 0.00 | 02.03.29 | 3.07 | 0.60% | - | |
|
0.625 AAREKW 29 Obl 10:36:46 / 22.01.26 |
99.65 | G | 0.00% | 0.00 | 03.08.29 | 3.48 | 0.73% | - | |
|
0.625 SGrid 30 11:15:42 / 22.01.26 |
100.30 | G | 0.00% | 0.00 | 25.02.30 | 4.02 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 10:49:54 / 22.01.26 |
99.95 | G | 0.01% | 0.01% | 0.80% | 0.01% | |
|
0 Swissgrid 28 Obl 10:33:12 / 22.01.26 |
99.05 | G | 0.05% | 0.00% | 2.10% | 0.05% | |
|
0.05 SGrid 33-S 17:00:00 / 21.01.26 |
94.90 | G | 0.11% | -0.99% | 1.77% | 0.05% | |
|
0.05 SGrid 50 11:22:34 / 22.01.26 |
73.20 | G | 0.90% | -5.06% | -0.32% | 0.83% | |
|
0.125 KWObe 31 Obl 05:55:02 / 22.01.26 |
97.00 | G | 0.88% | -0.10% | 0.00% | 1.09% | |
|
0.125 SGrid 36 Obl 10:58:13 / 22.01.26 |
91.40 | G | 0.55% | -1.99% | 0.60% | 0.94% | |
|
0.15 Swissgr 34 Obl 11:21:57 / 22.01.26 |
94.85 | G | 0.05% | -0.47% | 2.76% | 1.06% | |
|
0.2 SGrid 40 -S 10:10:24 / 22.01.26 |
87.30 | 0.52% | -2.81% | -0.35% | 1.16% | ||
|
0.2 Swissgrid 32Obl 11:18:32 / 22.01.26 |
96.75 | 0.26% | -0.67% | 0.26% | -0.46% | ||
|
0.2 WWZ 33 Anl -S 11:22:42 / 22.01.26 |
95.15 | G | 0.37% | -1.50% | 2.09% | 0.21% | |
|
0.25 BKW 27 Obl 10:36:16 / 22.01.26 |
99.70 | 0.05% | 0.00% | 0.71% | 0.25% | ||
|
0.3 Gr Di 28-S 09:42:30 / 22.01.26 |
99.05 | 0.00% | -0.10% | 1.17% | 0.20% | ||
|
0.41 KernkwGoesg 29 10:33:09 / 22.01.26 |
97.85 | G | 0.20% | -0.66% | 1.03% | -0.15% | |
|
0.45 Engadin KW 29 17:00:00 / 21.01.26 |
99.55 | G | -0.10% | -0.20% | 0.71% | 0.25% | |
|
0.625 AAREKW 29 Obl 10:36:46 / 22.01.26 |
99.65 | G | -0.05% | -0.60% | 0.91% | -0.15% | |
|
0.625 SGrid 30 11:15:42 / 22.01.26 |
100.30 | G | 0.20% | -0.30% | 0.96% | 0.35% | |
|
0.7 KWObe 26 Anl 17:00:00 / 21.01.26 |
100.00 | G | -0.03% | -0.06% | 0.06% | -0.02% | |
|
0.8 Gr Di 26 Obl 09:34:57 / 22.01.26 |
100.19 | -0.02% | -0.10% | 0.26% | -0.01% | ||
|
0.875 BKW 26 Obl 10:49:11 / 22.01.26 |
100.11 | -0.03% | -0.08% | 0.05% | 0.00% | ||
|
0.875 NantD 29 10:18:53 / 22.01.26 |
100.40 | 0.20% | -0.25% | 0.10% | 0.20% | ||
|
0.93 Kernkw Goesg27 10:40:53 / 22.01.26 |
100.15 | G | 0.10% | -0.10% | 0.50% | 0.15% | |
|
0.965 Axpo 27 Nts 09:38:38 / 22.01.26 |
100.43 | 0.05% | -0.11% | 0.94% | 0.04% | ||
|
1.002 AXPO 27 11:17:09 / 22.01.26 |
100.60 | G | 0.05% | -0.25% | 0.15% | 0.00% | |
|
1.1 SGrid 27 Obl 11:17:08 / 22.01.26 |
101.08 | G | 0.06% | -0.19% | 0.06% | 0.11% | |
|
1.125 BKW 29 Obl 17:00:00 / 21.01.26 |
101.10 | G | 0.05% | -0.10% | -0.20% | 0.15% |



















