Das mit 183 Mrd. $ bewertete KI-Unternehmen hatte aussergewöhnliche Anfänge und eine Vision für die Menschheit. Dann kam «Keep Thinking». Wie austauschbare Positionierung aus Differenzierung Verwirrung macht – und warum das über KI hinaus wichtig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.10.2025 - 12:32:25
- Zinssatz0.1710%
- 4.91%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 BKW 27 Obl 12:37:45 / 23.10.25 |
99.55 | -0.10% | -0.10 | 29.07.27 | 1.75 | 0.45% | 214'348 | ||
2.5 AXPO 26 09:43:21 / 23.10.25 |
101.91 | -0.03% | -0.03 | 22.09.26 | 0.90 | 0.34% | 163'056 | ||
3.1 AKEB Kern25 Nts 12:57:26 / 23.10.25 |
100.38 | -0.01% | -0.01 | 19.12.25 | 0.14 | 0.39% | 100'380 | ||
0.8 Gr Di 26 Obl 10:57:22 / 23.10.25 |
100.29 | 0.00% | 0.00 | 17.06.26 | 0.64 | 0.34% | 30'087 | ||
0.41 KernkwGoesg 29 15:53:56 / 23.10.25 |
98.55 | 0.05% | 0.05 | 21.09.29 | 0.00 | 0.00% | 29'565 | ||
0.05 SGrid 33-S 13:37:42 / 23.10.25 |
95.75 | -0.05% | -0.05 | 30.06.33 | 0.00 | 0.00% | 19'210 | ||
2.875 KW Linth-L 42 11:59:04 / 23.10.25 |
114.00 | 0.57% | 0.65 | 27.03.42 | 13.34 | 1.92% | 17'100 | ||
0.965 Axpo 27 Nts 10:46:36 / 23.10.25 |
100.59 | -0.01% | -0.01 | 04.02.27 | 0.00 | 0.00% | 15'089 | ||
0.3 Gr Di 28-S 15:09:52 / 23.10.25 |
99.25 | 0.00% | 0.00 | 31.08.28 | 2.83 | 0.57% | 14'888 | ||
0.875 NantD 29 09:34:31 / 23.10.25 |
100.30 | -0.05% | -0.05 | 23.05.29 | 3.52 | 0.78% | 10'038 | ||
1.5 BKW 34 Bds 10:01:01 / 23.10.25 |
103.95 | 0.00% | 0.00 | 18.10.34 | 8.47 | 1.04% | 5'198 | ||
0.2 Swissgrid 32Obl 13:37:40 / 23.10.25 |
98.00 | 0.05% | 0.05 | 30.06.32 | 6.63 | 0.51% | 4'900 | ||
0 SGrid 26 Obl 15:39:22 / 23.10.25 |
99.90 | G | 0.00% | 0.00 | 30.06.26 | 0.67 | 0.15% | - | |
0 Swissgrid 28 Obl 15:19:43 / 23.10.25 |
99.10 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
0.05 SGrid 50 15:19:03 / 23.10.25 |
77.10 | G | -0.13% | -0.10 | 30.06.50 | 24.50 | 1.11% | - | |
0.125 KWObe 31 Obl 15:19:27 / 23.10.25 |
97.15 | G | 0.05% | 0.05 | 21.02.31 | 5.30 | 0.68% | - | |
0.125 SGrid 36 Obl 15:19:08 / 23.10.25 |
93.15 | G | 0.00% | 0.00 | 30.06.36 | 10.60 | 0.80% | - | |
0.15 Swissgr 34 Obl 09:31:49 / 23.10.25 |
95.25 | G | -0.10% | -0.10 | 30.06.34 | 8.62 | 0.70% | - | |
0.2 SGrid 40 -S 15:19:13 / 23.10.25 |
89.00 | G | -0.06% | -0.05 | 29.06.40 | 0.00 | 0.00% | - | |
0.2 WWZ 33 Anl -S 14:17:32 / 23.10.25 |
96.25 | G | -0.05% | -0.05 | 29.09.33 | 7.87 | 0.68% | - | |
0.45 Engadin KW 29 17:00:00 / 22.10.25 |
99.80 | G | 0.00% | 0.00 | 02.03.29 | 3.32 | 0.51% | - | |
0.625 AAREKW 29 Obl 09:37:34 / 23.10.25 |
100.20 | G | -0.05% | -0.05 | 03.08.29 | 3.73 | 0.56% | - | |
0.625 SGrid 30 15:19:35 / 23.10.25 |
100.70 | G | 0.00% | 0.00 | 25.02.30 | 4.27 | 0.46% | - | |
0.7 KWObe 26 Anl 17:00:00 / 22.10.25 |
100.07 | G | 0.00% | 0.00 | 30.01.26 | 0.26 | 0.43% | - | |
0.875 BKW 26 Obl 17:00:00 / 22.10.25 |
100.21 | G | 0.00% | 0.00 | 27.04.26 | 0.50 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 SGrid 26 Obl 15:39:22 / 23.10.25 |
99.90 | G | 0.11% | 0.16% | 1.03% | 0.67% | |
0 Swissgrid 28 Obl 15:19:43 / 23.10.25 |
99.10 | G | 0.25% | 0.00% | 2.01% | 0.97% | |
0.05 SGrid 33-S 13:37:42 / 23.10.25 |
95.75 | 0.37% | 1.22% | 4.30% | 2.41% | ||
0.05 SGrid 50 15:19:03 / 23.10.25 |
77.10 | G | 0.46% | 1.05% | 4.04% | -1.83% | |
0.125 KWObe 31 Obl 15:19:27 / 23.10.25 |
97.15 | G | 0.36% | -0.21% | 1.53% | 0.31% | |
0.125 SGrid 36 Obl 15:19:08 / 23.10.25 |
93.15 | G | -0.05% | 2.25% | 5.49% | 1.53% | |
0.15 Swissgr 34 Obl 09:31:49 / 23.10.25 |
95.25 | G | 0.63% | 1.60% | 3.98% | 1.49% | |
0.2 SGrid 40 -S 15:19:13 / 23.10.25 |
89.00 | G | 0.62% | 5.38% | 4.21% | 2.92% | |
0.2 Swissgrid 32Obl 13:37:40 / 23.10.25 |
98.00 | -0.66% | 1.19% | 3.32% | 2.94% | ||
0.2 WWZ 33 Anl -S 14:17:32 / 23.10.25 |
96.25 | G | 0.89% | 2.11% | 4.73% | 2.93% | |
0.25 BKW 27 Obl 12:37:45 / 23.10.25 |
99.55 | 0.25% | 0.05% | 1.17% | 0.40% | ||
0.3 Gr Di 28-S 15:09:52 / 23.10.25 |
99.25 | 0.05% | 0.30% | 2.21% | 1.02% | ||
0.41 KernkwGoesg 29 15:53:56 / 23.10.25 |
98.55 | -0.40% | 0.51% | 3.36% | 1.81% | ||
0.45 Engadin KW 29 17:00:00 / 22.10.25 |
99.80 | G | 0.35% | 0.30% | 1.99% | 0.65% | |
0.625 AAREKW 29 Obl 09:37:34 / 23.10.25 |
100.20 | G | 0.20% | 1.76% | 2.19% | 2.02% | |
0.625 SGrid 30 15:19:35 / 23.10.25 |
100.70 | G | -0.20% | -0.05% | 2.29% | 0.75% | |
0.7 KWObe 26 Anl 17:00:00 / 22.10.25 |
100.07 | G | -0.02% | -0.04% | 0.48% | 0.04% | |
0.8 Gr Di 26 Obl 10:57:22 / 23.10.25 |
100.29 | -0.04% | -0.04% | 0.78% | 0.19% | ||
0.875 BKW 26 Obl 17:00:00 / 22.10.25 |
100.21 | G | -0.05% | -0.09% | 0.40% | 0.03% | |
0.875 NantD 29 09:34:31 / 23.10.25 |
100.30 | 0.25% | 0.35% | 0.96% | 0.20% | ||
0.93 Kernkw Goesg27 11:47:56 / 23.10.25 |
100.20 | G | 0.00% | 0.05% | 1.36% | 0.35% | |
0.965 Axpo 27 Nts 10:46:36 / 23.10.25 |
100.59 | 0.46% | 0.54% | 1.66% | 0.99% | ||
1.002 AXPO 27 15:48:42 / 23.10.25 |
100.90 | G | 0.05% | -0.05% | 0.10% | 0.00% | |
1.1 SGrid 27 Obl 15:19:48 / 23.10.25 |
101.35 | G | 0.05% | -0.05% | 0.90% | 0.10% | |
1.125 BKW 29 Obl 10:04:04 / 22.10.25 |
101.75 | 0.39% | 0.54% | 0.89% | 0.44% |