Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 26 S680 17:00:00 / 04.11.25 |
99.97 | G | 0.01% | 0.01 | 30.03.26 | 0.40 | 0.08% | - | |
|
0 PB 27 S675 17:00:00 / 04.11.25 |
99.76 | G | 0.02% | 0.02 | 15.06.27 | 1.61 | 0.15% | - | |
|
0 PB 29 S695 17:00:00 / 04.11.25 |
98.75 | G | -0.15% | -0.15 | 26.10.29 | 3.97 | 0.32% | - | |
|
0 PB 30 S685 17:00:00 / 04.11.25 |
98.53 | G | 0.05% | 0.05 | 26.02.30 | 4.31 | 0.34% | - | |
|
0 PB 49 S678 17:00:00 / 04.11.25 |
79.45 | G | 0.25% | 0.20 | 26.08.49 | 23.81 | 0.97% | - | |
|
0 PZ 26 S485 17:00:00 / 04.11.25 |
99.96 | G | 0.00% | 0.00 | 02.10.26 | 0.90 | 0.04% | - | |
|
0 PZ 28 524 17:00:00 / 04.11.25 |
99.45 | G | 0.03% | 0.03 | 21.06.28 | 2.62 | 0.21% | - | |
|
0 PZ 28 S534 17:00:00 / 04.11.25 |
99.57 | G | 0.03% | 0.03 | 13.03.28 | 2.35 | 0.18% | - | |
|
0 PZ 29 S529 17:00:00 / 04.11.25 |
99.22 | G | 0.03% | 0.03 | 05.02.29 | 3.25 | 0.24% | - | |
|
0 PZ 30 528 17:00:00 / 04.11.25 |
98.60 | G | 0.05% | 0.05 | 15.03.30 | 4.36 | 0.32% | - | |
|
0 PZ 30 S526 17:00:00 / 04.11.25 |
98.31 | G | 0.11% | 0.11 | 19.07.30 | 4.70 | 0.36% | - | |
|
0 PZ 31 S517 17:00:00 / 04.11.25 |
97.86 | G | -0.11% | -0.11 | 02.04.31 | 5.41 | 0.40% | - | |
|
0 PZ 31 S538 17:00:00 / 04.11.25 |
97.60 | G | 0.12% | 0.12 | 25.07.31 | 5.72 | 0.43% | - | |
|
0 PZ 36 S531 17:00:00 / 04.11.25 |
93.04 | G | -0.19% | -0.18 | 15.02.36 | 10.28 | 0.70% | - | |
|
0 PZ 37 S514 17:00:00 / 04.11.25 |
91.14 | G | 0.15% | 0.14 | 10.09.37 | 11.84 | 0.79% | - | |
|
0 SCM 44 Obl 17:00:00 / 04.11.25 |
77.05 | G | 0.00% | 0.00 | 30.08.44 | 18.82 | 1.40% | - | |
|
0 SGrid 26 Obl 17:00:00 / 04.11.25 |
99.93 | G | 0.00% | 0.00 | 30.06.26 | 0.65 | 0.11% | - | |
|
0 St ZH 60 17:00:00 / 04.11.25 |
70.75 | G | 0.28% | 0.20 | 26.10.60 | 34.97 | 0.99% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 04.11.25 |
99.25 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 Valiant Bk 29 Pf 17:00:00 / 04.11.25 |
98.30 | G | 0.00% | 0.00 | 31.07.29 | 3.73 | 0.46% | - | |
|
0 ZVG 31 EMTN 17:00:00 / 04.11.25 |
97.40 | G | 0.05% | 0.05 | 26.08.31 | 5.81 | 0.45% | - | |
|
0.01 BLKB 33 Anl 17:00:00 / 04.11.25 |
95.50 | G | -0.05% | -0.05 | 28.01.33 | 7.22 | 0.65% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 04.11.25 |
99.99 | G | 0.01% | 0.01 | 31.03.27 | 1.40 | 0.05% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 04.11.25 |
94.30 | G | 0.05% | 0.05 | 19.12.33 | 8.10 | 0.78% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 04.11.25 |
98.10 | G | 0.05% | 0.05 | 18.11.31 | 6.02 | 0.37% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 28 S661 17:00:00 / 04.11.25 |
100.46 | G | 0.24% | -0.04% | 1.74% | 0.63% | |
|
0.375 PB 30 S604 17:00:00 / 04.11.25 |
100.19 | G | 0.37% | 0.06% | 2.25% | 1.15% | |
|
0.375 PB 39 S632 17:00:00 / 04.11.25 |
93.89 | G | 1.74% | 1.23% | 3.91% | 0.78% | |
|
0.375 PB 46 S637 17:00:00 / 04.11.25 |
88.54 | G | 1.80% | 0.95% | 0.20% | -0.29% | |
|
0.375 PSP 26 Bds 17:00:00 / 04.11.25 |
100.02 | G | 0.02% | 0.09% | 0.90% | 0.27% | |
|
0.375 PZ 26 S492 17:00:00 / 04.11.25 |
100.34 | G | 0.01% | -0.05% | 0.99% | 0.42% | |
|
0.375 PZ 28 487 17:00:00 / 04.11.25 |
100.43 | G | 0.27% | 0.02% | 1.87% | 0.66% | |
|
0.375 SCM 27 Obl 17:00:00 / 04.11.25 |
100.05 | G | -0.05% | -0.10% | 0.70% | 0.45% | |
|
0.375 SHKB 27 17:00:00 / 04.11.25 |
100.08 | G | 0.07% | -0.07% | 1.04% | 0.50% | |
|
0.375 SPSF 28-S 15:58:36 / 04.11.25 |
99.45 | 0.05% | 0.40% | 1.53% | 1.22% | ||
|
0.375 SPSF 31 Obl 16:23:59 / 04.11.25 |
97.35 | 0.72% | 0.52% | 3.56% | 2.47% | ||
|
0.375 StadlerRl 26 17:00:00 / 04.11.25 |
99.63 | G | 0.05% | 0.22% | 0.93% | 0.64% | |
|
0.375 Swisscom 27 17:00:00 / 04.11.25 |
100.10 | G | 0.10% | 0.05% | 1.47% | 0.45% | |
|
0.375 Thurgau KB 28 17:00:00 / 04.11.25 |
100.15 | G | 0.15% | 0.05% | 1.52% | 0.65% | |
|
0.375 TKB 31 17:00:00 / 04.11.25 |
98.85 | G | 0.51% | 0.25% | 2.12% | 1.13% | |
|
0.375 UBSG 29 Nts-S 17:00:00 / 04.11.25 |
98.95 | G | 0.20% | 0.25% | 2.59% | 1.90% | |
|
0.375 ValiantBk27Pf 17:00:00 / 04.11.25 |
100.05 | G | 0.25% | -0.05% | 1.47% | 0.91% | |
|
0.375 Zuger KB 27 17:00:00 / 04.11.25 |
100.15 | G | 0.10% | -0.10% | 0.96% | 0.55% | |
|
0.375Swisscom 28Bds 15:36:59 / 04.11.25 |
100.00 | 0.10% | -0.10% | 1.47% | 0.71% | ||
|
0.4 AIGen 27 -S 17:00:00 / 04.11.25 |
99.45 | G | -0.10% | -0.05% | 0.56% | 0.20% | |
|
0.4 ALLH 29 -S 09:38:39 / 04.11.25 |
98.90 | 0.61% | 0.41% | 2.59% | 1.07% | ||
|
0.4 BCV 36 Obl 17:00:00 / 04.11.25 |
93.35 | G | 1.19% | 0.97% | -1.32% | 1.19% | |
|
0.4 BEKB 27 Anl 17:00:00 / 04.11.25 |
100.00 | G | 0.15% | 0.25% | 1.47% | 0.20% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 04.11.25 |
100.25 | G | 0.60% | 0.15% | 1.78% | 1.06% | |
|
0.4 Kt Ge 36 14:57:08 / 04.11.25 |
98.05 | 1.24% | 0.05% | 2.04% | -0.16% |






















