Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 46 S637 17:00:00 / 19.12.25 |
84.64 | G | -0.41% | -0.35 | 15.06.46 | 19.62 | 1.23% | - | |
|
0.375 PSP 26 Bds 17:00:00 / 19.12.25 |
100.02 | G | -0.02% | -0.02 | 29.04.26 | 0.35 | 0.32% | - | |
|
0.375 PZ 26 S492 17:00:00 / 19.12.25 |
100.26 | G | -0.01% | -0.01 | 07.12.26 | 0.96 | 0.10% | - | |
|
0.375 PZ 28 487 17:00:00 / 19.12.25 |
100.06 | G | 0.00% | 0.00 | 24.10.28 | 2.82 | 0.35% | - | |
|
0.375 SCM 27 Obl 09:30:48 / 19.12.25 |
99.94 | 0.00% | 0.00 | 31.05.27 | 1.43 | 0.42% | - | ||
|
0.375 SHKB 27 10:41:48 / 19.12.25 |
100.18 | 0.06% | 0.06 | 16.02.27 | 1.14 | 0.22% | - | ||
|
0.375 SPSF 28-S 15:42:21 / 19.12.25 |
99.25 | -0.05% | -0.05 | 11.02.28 | 2.12 | 0.73% | - | ||
|
0.375 SPSF 31 Obl 13:07:53 / 19.12.25 |
96.60 | 0.10% | 0.10 | 30.09.31 | 5.71 | 0.98% | - | ||
|
0.375 StadlerRl 26 14:03:36 / 19.12.25 |
99.74 | 0.12% | 0.12 | 20.11.26 | 0.91 | 0.66% | - | ||
|
0.375 Swisscom 27 09:41:31 / 19.12.25 |
99.80 | -0.05% | -0.05 | 15.12.27 | 1.97 | 0.48% | - | ||
|
0.375 TKB 31 16:38:40 / 19.12.25 |
98.15 | 0.00% | 0.00 | 20.05.31 | 5.35 | 0.72% | - | ||
|
0.375 Thurgau KB 28 17:00:00 / 19.12.25 |
99.85 | G | -0.05% | -0.05 | 08.02.28 | 2.11 | 0.45% | - | |
|
0.375 UBSG 29 Nts-S 17:00:00 / 19.12.25 |
98.70 | G | -0.10% | -0.10 | 24.08.29 | 3.65 | 0.74% | - | |
|
0.375 ValiantBk27Pf 17:00:00 / 19.12.25 |
99.80 | G | -0.20% | -0.20 | 06.12.27 | 1.95 | 0.48% | - | |
|
0.375 Zuger KB 27 17:00:00 / 19.12.25 |
99.95 | G | 0.00% | 0.00 | 15.12.27 | 1.97 | 0.40% | - | |
|
0.375Swisscom 28Bds 17:00:00 / 19.12.25 |
99.70 | G | -0.10% | -0.10 | 31.03.28 | 2.26 | 0.51% | - | |
|
0.4 AIGen 27 -S 14:07:35 / 19.12.25 |
99.55 | 0.15% | 0.15 | 20.09.27 | 1.74 | 0.66% | - | ||
|
0.4 ALLH 29 -S 17:00:00 / 19.12.25 |
97.90 | G | 0.00% | 0.00 | 26.09.29 | 3.73 | 0.97% | - | |
|
0.4 BCV 36 Obl 17:00:00 / 19.12.25 |
92.60 | G | 0.00% | 0.00 | 05.05.36 | 10.14 | 1.16% | - | |
|
0.4 BEKB 27 Anl 17:00:00 / 19.12.25 |
99.93 | G | 0.00% | 0.00 | 03.05.27 | 1.36 | 0.45% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 19.12.25 |
99.00 | G | -0.10% | -0.10 | 09.12.31 | 5.90 | 0.57% | - | |
|
0.4 Kt Ge 36 17:00:00 / 19.12.25 |
95.30 | G | -0.16% | -0.15 | 28.04.36 | 10.12 | 0.88% | - | |
|
0.4 PartGrH 27 -S 10:37:34 / 19.12.25 |
99.72 | 0.07% | 0.07 | 21.06.27 | 1.49 | 0.59% | - | ||
|
0.4 Sonov 34 Obl -S 10:20:48 / 19.12.25 |
95.15 | 0.58% | 0.55 | 11.10.34 | 8.65 | 0.98% | - | ||
|
0.4 St ZH 46 17:00:00 / 19.12.25 |
83.70 | G | -0.42% | -0.35 | 21.11.46 | 20.00 | 1.29% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 46 S637 17:00:00 / 19.12.25 |
84.64 | G | -2.66% | -2.99% | -6.09% | -1.90% | |
|
0.375 PSP 26 Bds 17:00:00 / 19.12.25 |
100.02 | G | 0.04% | 0.08% | 0.21% | 0.26% | |
|
0.375 PZ 26 S492 17:00:00 / 19.12.25 |
100.26 | G | -0.05% | -0.04% | 0.41% | 0.35% | |
|
0.375 PZ 28 487 17:00:00 / 19.12.25 |
100.06 | G | -0.23% | -0.12% | 0.72% | 0.60% | |
|
0.375 SCM 27 Obl 09:30:48 / 19.12.25 |
99.94 | -0.36% | -0.05% | -0.11% | 0.35% | ||
|
0.375 SHKB 27 10:41:48 / 19.12.25 |
100.18 | 0.03% | 0.11% | 0.52% | 0.52% | ||
|
0.375 SPSF 28-S 15:42:21 / 19.12.25 |
99.25 | -0.10% | 0.10% | 0.46% | 0.81% | ||
|
0.375 SPSF 31 Obl 13:07:53 / 19.12.25 |
96.60 | -0.87% | -0.05% | 0.52% | 1.05% | ||
|
0.375 StadlerRl 26 14:03:36 / 19.12.25 |
99.74 | 0.11% | 0.18% | 0.85% | 0.58% | ||
|
0.375 Swisscom 27 09:41:31 / 19.12.25 |
99.80 | -0.25% | -0.25% | 0.25% | 0.20% | ||
|
0.375 Thurgau KB 28 17:00:00 / 19.12.25 |
99.85 | G | -0.15% | 0.15% | 0.20% | 0.70% | |
|
0.375 TKB 31 16:38:40 / 19.12.25 |
98.15 | -0.46% | -0.20% | 1.33% | 1.28% | ||
|
0.375 UBSG 29 Nts-S 17:00:00 / 19.12.25 |
98.70 | G | -0.20% | -0.10% | 1.54% | 1.49% | |
|
0.375 ValiantBk27Pf 17:00:00 / 19.12.25 |
99.80 | G | 0.10% | 0.10% | 0.86% | 1.06% | |
|
0.375 Zuger KB 27 17:00:00 / 19.12.25 |
99.95 | G | -0.15% | -0.05% | 0.55% | 0.50% | |
|
0.375Swisscom 28Bds 17:00:00 / 19.12.25 |
99.70 | G | -0.15% | -0.05% | 0.25% | 0.55% | |
|
0.4 AIGen 27 -S 14:07:35 / 19.12.25 |
99.55 | -0.15% | 0.00% | 0.45% | 0.30% | ||
|
0.4 ALLH 29 -S 17:00:00 / 19.12.25 |
97.90 | G | -0.66% | -0.25% | 0.62% | 0.36% | |
|
0.4 BCV 36 Obl 17:00:00 / 19.12.25 |
92.60 | G | -1.23% | -1.54% | -2.78% | 0.81% | |
|
0.4 BEKB 27 Anl 17:00:00 / 19.12.25 |
99.93 | G | 0.04% | 0.03% | 0.13% | -0.10% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 19.12.25 |
99.00 | G | -0.65% | -0.65% | -0.20% | 0.05% | |
|
0.4 Kt Ge 36 17:00:00 / 19.12.25 |
95.30 | G | -1.55% | -1.60% | -1.65% | 0.36% | |
|
0.4 PartGrH 27 -S 10:37:34 / 19.12.25 |
99.72 | -0.20% | 0.12% | 0.17% | -0.05% | ||
|
0.4 Sonov 34 Obl -S 10:20:48 / 19.12.25 |
95.15 | -3.22% | -1.61% | -1.82% | -0.74% | ||
|
0.4 St ZH 46 17:00:00 / 19.12.25 |
83.70 | G | -2.32% | -3.45% | -8.24% | -1.98% |


















