Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.41 KernkwGoesg 29 17:00:00 / 14.10.26 |
97.25 | G | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.41 LUKB 29 Obl 17:00:00 / 14.10.26 |
99.05 | G | 0.00% | 0.00 | 31.01.29 | 2.27 | 0.83% | - | |
|
0.4175 CMB 28 -S 17:00:00 / 14.10.26 |
98.70 | G | 0.00% | 0.00 | 15.11.28 | 2.06 | 1.05% | - | |
|
0.435 UBSG 28 Obl 17:00:00 / 14.10.26 |
99.50 | G | 0.00% | 0.00 | 09.11.28 | 2.04 | 0.68% | - | |
|
0.44 EGW 37 S61 17:00:00 / 14.10.26 |
94.20 | G | 0.00% | 0.00 | 28.05.37 | 10.36 | 1.02% | - | |
|
0.45 PZ 42 S543 17:00:00 / 14.10.26 |
88.37 | G | 0.00% | 0.00 | 11.02.42 | 14.74 | 1.29% | - | |
|
0.45 RocheK 29 Obl3 16:16:28 / 14.10.26 |
99.35 | 0.00% | 0.00 | 23.03.29 | 2.41 | 0.72% | - | ||
|
0.5 AarKB 27 17:00:00 / 14.10.26 |
100.04 | G | 0.00% | 0.00 | 15.11.27 | 1.07 | 0.46% | - | |
|
0.5 BCNeuchatel 27 17:00:00 / 14.10.26 |
100.07 | G | 0.00% | 0.00 | 30.09.27 | 0.95 | 0.43% | - | |
|
0.5 BCV 28 Bds 17:00:00 / 14.10.26 |
99.50 | G | 0.00% | 0.00 | 13.12.28 | 2.14 | 0.74% | - | |
|
0.5 BS 35 17:00:00 / 14.10.26 |
96.25 | G | 0.00% | 0.00 | 23.02.35 | 8.16 | 0.97% | - | |
|
0.5 Coop-Gruppe 27 17:05:00 / 14.10.26 |
99.93 | 0.00% | 0.00 | 29.09.27 | 0.94 | 0.57% | - | ||
|
0.5 EGW 34 Obl 17:00:00 / 14.10.26 |
96.95 | G | 0.00% | 0.00 | 09.03.34 | 7.25 | 0.93% | - | |
|
0.5 EIDG 30 11:54:32 / 14.10.26 |
100.35 | 0.00% | 0.00 | 27.05.30 | 3.58 | 0.40% | - | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 14.10.26 |
100.14 | G | 0.00% | 0.00 | 27.06.32 | 5.61 | 0.47% | - | |
|
0.5 EIDG 45 Anl -S 16:26:10 / 14.10.26 |
97.58 | 0.00% | 0.00 | 28.06.45 | 17.85 | 0.64% | - | ||
|
0.5 EIDG 55 Anl S 17:05:00 / 14.10.26 |
98.55 | 0.00% | 0.00 | 24.05.55 | 26.65 | 0.55% | - | ||
|
0.5 EIDG 58 Bds-S 13:47:28 / 14.10.26 |
99.54 | 0.00% | 0.00 | 30.05.58 | 29.26 | 0.52% | - | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 14.10.26 |
98.80 | G | 0.00% | 0.00 | 21.06.29 | 2.66 | 0.96% | - | |
|
0.5 Helvetia Bal 30 17:05:00 / 14.10.26 |
98.80 | 0.00% | 0.00 | 16.12.30 | 4.11 | 0.79% | - | ||
|
0.5 HoHeF 31 EMTN 17:00:00 / 14.10.26 |
96.60 | G | 0.00% | 0.00 | 26.08.31 | 4.80 | 1.23% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 14.10.26 |
96.85 | G | 0.00% | 0.00 | 22.02.34 | 7.20 | 0.95% | - | |
|
0.5 Kt Ge 30 17:00:00 / 14.10.26 |
98.65 | G | 0.00% | 0.00 | 27.11.30 | 4.06 | 0.84% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 14.10.26 |
98.00 | G | 0.00% | 0.00 | 28.11.31 | 5.03 | 0.90% | - | |
|
0.5 Kt Ge 56 17:00:00 / 14.10.26 |
82.05 | G | 0.00% | 0.00 | 31.10.56 | 27.52 | 1.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.4 Sonov 34 Obl -S 12:38:42 / 14.10.26 |
94.80 | 0.53% | -1.56% | -2.07% | -2.82% | ||
|
0.4 St ZH 46 17:00:00 / 14.10.26 |
84.35 | G | 0.60% | 1.08% | -4.04% | 0.00% | |
|
0.41 KernkwGoesg 29 17:00:00 / 14.10.26 |
97.25 | G | 0.05% | 0.36% | -1.32% | 0.00% | |
|
0.41 LUKB 29 Obl 17:00:00 / 14.10.26 |
99.05 | G | 0.10% | -0.50% | -0.85% | -0.90% | |
|
0.4175 CMB 28 -S 17:00:00 / 14.10.26 |
98.70 | G | 0.00% | 0.00% | -0.55% | -0.65% | |
|
0.435 UBSG 28 Obl 17:00:00 / 14.10.26 |
99.50 | G | 0.05% | 0.15% | -0.10% | 0.20% | |
|
0.44 EGW 37 S61 17:00:00 / 14.10.26 |
94.20 | G | -0.05% | 0.00% | -3.14% | 0.90% | |
|
0.45 PZ 42 S543 17:00:00 / 14.10.26 |
88.37 | G | -0.26% | -1.66% | -4.70% | -0.04% | |
|
0.45 RocheK 29 Obl3 16:16:28 / 14.10.26 |
99.35 | 0.20% | -0.25% | -0.90% | -0.45% | ||
|
0.5 AarKB 27 17:00:00 / 14.10.26 |
100.04 | G | 0.06% | 0.10% | -0.23% | -0.03% | |
|
0.5 BCNeuchatel 27 17:00:00 / 14.10.26 |
100.07 | G | 0.05% | 0.12% | -0.28% | 0.04% | |
|
0.5 BCV 28 Bds 17:00:00 / 14.10.26 |
99.50 | G | 0.45% | 0.25% | -0.20% | 0.45% | |
|
0.5 BS 35 17:00:00 / 14.10.26 |
96.25 | G | -0.16% | -1.13% | -2.73% | -0.98% | |
|
0.5 Coop-Gruppe 27 17:05:00 / 14.10.26 |
99.93 | 0.03% | -0.06% | -0.12% | 0.06% | ||
|
0.5 EGW 34 Obl 17:00:00 / 14.10.26 |
96.95 | G | 0.00% | -1.47% | -3.05% | 1.12% | |
|
0.5 EIDG 30 11:54:32 / 14.10.26 |
100.35 | 0.03% | -0.46% | -2.03% | -1.50% | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 14.10.26 |
100.14 | G | 0.00% | -0.55% | -2.77% | -1.63% | |
|
0.5 EIDG 45 Anl -S 16:26:10 / 14.10.26 |
97.58 | 0.97% | 0.98% | -4.17% | -2.28% | ||
|
0.5 EIDG 55 Anl S 17:05:00 / 14.10.26 |
98.55 | 0.97% | -0.28% | -8.72% | -3.76% | ||
|
0.5 EIDG 58 Bds-S 13:47:28 / 14.10.26 |
99.54 | 1.21% | 2.86% | -6.50% | -2.41% | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 14.10.26 |
98.80 | G | 0.05% | -0.70% | -1.20% | -0.80% | |
|
0.5 Helvetia Bal 30 17:05:00 / 14.10.26 |
98.80 | 1.07% | 1.02% | -0.25% | 0.00% | ||
|
0.5 HoHeF 31 EMTN 17:00:00 / 14.10.26 |
96.60 | G | -0.10% | -0.72% | -2.07% | -0.56% | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 14.10.26 |
96.85 | G | -0.21% | -1.82% | -2.60% | -1.02% | |
|
0.5 Kt Ge 30 17:00:00 / 14.10.26 |
98.65 | G | -0.20% | -0.90% | -2.08% | -1.15% |




















