Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.08.2025 - 12:18:08
- Zinssatz0.2890%
- -12.16%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PZ 31 S517 14:51:56 / 27.08.25 |
97.15 | G | 0.01% | 0.01 | 02.04.31 | 5.59 | 0.52% | - | |
0 PZ 31 S538 14:54:15 / 27.08.25 |
96.85 | G | 0.03% | 0.03 | 25.07.31 | 5.91 | 0.55% | - | |
0 PZ 33 S530 14:56:26 / 27.08.25 |
95.19 | G | 0.06% | 0.06 | 18.03.33 | 7.55 | 0.66% | - | |
0 PZ 36 S531 14:50:32 / 27.08.25 |
91.57 | G | 0.04% | 0.04 | 15.02.36 | 10.46 | 0.85% | - | |
0 PZ 37 S514 14:53:35 / 27.08.25 |
89.56 | G | 0.10% | 0.09 | 10.09.37 | 12.03 | 0.93% | - | |
0 Rhaet 25 11:34:16 / 27.08.25 |
99.99 | G | -0.01% | -0.01 | 01.09.25 | 0.01 | 0.00% | - | |
0 SCM 44 Obl 16:59:16 / 26.08.25 |
74.15 | G | 0.00% | 0.00 | 30.08.44 | 19.00 | 1.59% | - | |
0 SGrid 26 Obl 14:38:48 / 27.08.25 |
99.89 | B | 0.13% | 0.13 | 30.06.26 | 0.84 | 0.29% | - | |
0 St ZH 60 14:52:58 / 27.08.25 |
67.85 | G | 0.59% | 0.40 | 26.10.60 | 35.16 | 1.13% | - | |
0 Swissgrid 28 Obl 11:52:47 / 27.08.25 |
98.80 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
0 UBSS 29 Pf 17:00:00 / 26.08.25 |
97.85 | G | 0.00% | 0.00 | 16.07.29 | 3.88 | 0.56% | - | |
0 Valiant Bk 25 Pf 17:00:00 / 26.08.25 |
99.98 | B | 0.00% | 0.00 | 31.10.25 | 0.17 | 0.12% | - | |
0 Valiant Bk 29 Pf 09:48:57 / 27.08.25 |
97.90 | G | -0.46% | -0.45 | 31.07.29 | 3.92 | 0.43% | - | |
0 ZVG 31 EMTN 14:39:58 / 27.08.25 |
96.35 | G | 0.00% | 0.00 | 26.08.31 | 5.99 | 0.62% | - | |
0.01 BLKB 26 Anl 13:35:08 / 27.08.25 |
99.82 | G | 0.00% | 0.00 | 28.07.26 | 0.91 | 0.21% | - | |
0.01 Lindt & Sp 28 14:28:34 / 27.08.25 |
98.70 | G | 0.00% | 0.00 | 06.10.28 | 3.10 | 0.43% | - | |
0.04 Stadt Bern 27 14:12:32 / 27.08.25 |
99.85 | G | -0.05% | -0.05 | 31.03.27 | 1.59 | 0.10% | - | |
0.05 BKB 33 Obl 14:58:05 / 27.08.25 |
93.45 | G | 0.05% | 0.05 | 19.12.33 | 8.29 | 0.88% | - | |
0.05 BLKB 31 Obl 14:29:20 / 27.08.25 |
96.85 | G | -0.51% | -0.50 | 28.01.31 | 5.41 | 0.55% | - | |
0.05 Kt Be 31 Obl 14:51:22 / 27.08.25 |
97.30 | G | -0.10% | -0.10 | 18.11.31 | 6.21 | 0.48% | - | |
0.05 PZ 26 S480 14:28:28 / 27.08.25 |
99.97 | G | -0.01% | -0.01 | 06.11.26 | 1.19 | 0.07% | - | |
0.05 SGrid 33-S 17:00:00 / 26.08.25 |
94.90 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
0.1 BLKB 30 Anl 14:40:08 / 27.08.25 |
98.20 | G | -0.05% | -0.05 | 18.03.30 | 4.54 | 0.49% | - | |
0.1 Fl Zu 27Anl 13:58:46 / 27.08.25 |
99.40 | G | 0.00% | 0.00 | 30.12.27 | 2.33 | 0.36% | - | |
0.1 PZ 30 521 14:51:55 / 27.08.25 |
98.36 | G | 0.03% | 0.03 | 12.06.30 | 4.78 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 EmEGW 30 S.52 14:25:13 / 27.08.25 |
100.15 | G | -0.20% | -0.60% | 2.50% | 0.55% | |
0.375 EmmiF 31 Obl 14:28:25 / 27.08.25 |
97.90 | G | 0.05% | -0.71% | 3.05% | -0.36% | |
0.375 Givau 30 B -S 12:03:55 / 27.08.25 |
99.75 | 0.10% | 0.05% | 1.58% | 0.30% | ||
0.375 GKB 32 Obl 14:29:25 / 27.08.25 |
97.60 | G | 0.51% | -0.66% | 3.17% | 0.15% | |
0.375 HoHeF 26 EMTN 14:32:37 / 27.08.25 |
99.94 | G | 0.14% | 0.10% | 1.62% | 0.19% | |
0.375 OERL 25 Obl-S 13:55:11 / 27.08.25 |
99.89 | 0.02% | 0.30% | 1.60% | 1.07% | ||
0.375 PB 25 S618 09:21:23 / 27.08.25 |
100.03 | G | -0.02% | -0.06% | 0.67% | 0.08% | |
0.375 PB 28 S644 14:51:34 / 27.08.25 |
100.31 | G | 0.02% | -0.40% | 2.36% | 0.77% | |
0.375 PB 28 S661 14:52:55 / 27.08.25 |
100.29 | G | 0.07% | -0.37% | 2.54% | 0.52% | |
0.375 PB 30 S604 14:52:55 / 27.08.25 |
99.81 | G | 0.14% | -0.49% | 3.23% | 0.88% | |
0.375 PB 39 S632 14:56:10 / 27.08.25 |
92.09 | G | 0.79% | -1.34% | 1.95% | -0.06% | |
0.375 PB 46 S637 14:56:37 / 27.08.25 |
86.69 | G | 0.72% | -2.38% | -1.04% | -3.04% | |
0.375 PSP 26 Bds 14:38:52 / 27.08.25 |
99.97 | G | 0.09% | -0.05% | 1.60% | 0.19% | |
0.375 PZ 25 S469 09:21:20 / 27.08.25 |
100.01 | G | -0.01% | -0.05% | 0.61% | 0.03% | |
0.375 PZ 26 S492 17:00:00 / 26.08.25 |
100.39 | G | 0.08% | -0.08% | 1.73% | 0.36% | |
0.375 PZ 28 487 14:51:46 / 27.08.25 |
100.20 | G | 0.07% | -0.37% | 2.59% | 0.32% | |
0.375 SCM 27 Obl 12:55:26 / 27.08.25 |
100.05 | G | -0.05% | -0.25% | 1.57% | 0.55% | |
0.375 SHKB 27 14:18:25 / 27.08.25 |
100.09 | G | -0.06% | -0.26% | 1.77% | 0.55% | |
0.375 SPSF 28-S 14:44:02 / 27.08.25 |
99.35 | B | 0.05% | 0.05% | 2.26% | 0.91% | |
0.375 SPSF 31 Obl 14:28:40 / 27.08.25 |
96.60 | G | 0.36% | 0.36% | 4.76% | 1.57% | |
0.375 StadlerRl 26 17:00:00 / 26.08.25 |
99.57 | G | 0.02% | 0.26% | 1.55% | 0.52% | |
0.375 Swisscom 27 09:41:02 / 27.08.25 |
100.05 | G | -0.05% | -0.35% | 2.04% | 0.35% | |
0.375 Thurgau KB 28 17:00:00 / 26.08.25 |
100.25 | B | 0.45% | -0.05% | 2.56% | 0.60% | |
0.375 TKB 31 11:03:04 / 27.08.25 |
98.45 | G | 0.41% | -0.75% | 3.36% | 0.97% | |
0.375 UBSG 29 Nts-S 14:00:07 / 27.08.25 |
98.70 | G | -0.05% | -0.05% | 2.96% | 1.69% |