Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 HolHlv 27EMTN 17:00:00 / 02.04.26 |
99.32 | G | 0.00% | 0.00 | 26.08.27 | 1.39 | 0.62% | - | |
|
0.125 KWObe 31 Obl 17:00:00 / 02.04.26 |
96.75 | G | -0.05% | -0.05 | 21.02.31 | 4.86 | 0.81% | - | |
|
0.125 LUKB 32 Obl 17:00:00 / 02.04.26 |
95.45 | G | -0.31% | -0.30 | 25.11.32 | 6.61 | 0.83% | - | |
|
0.125 PB 27 S631 17:00:00 / 02.04.26 |
99.54 | G | -0.01% | -0.01 | 15.12.27 | 1.69 | 0.40% | - | |
|
0.125 PB 27 S686 17:00:00 / 02.04.26 |
99.68 | G | -0.01% | -0.01 | 13.08.27 | 1.35 | 0.36% | - | |
|
0.125 PB 28 S627 17:00:00 / 02.04.26 |
99.25 | G | -0.01% | -0.01 | 06.09.28 | 2.41 | 0.44% | - | |
|
0.125 PB 29 S672 17:00:00 / 02.04.26 |
98.87 | G | -0.03% | -0.03 | 08.05.29 | 3.08 | 0.49% | - | |
|
0.125 PB 30 S673 17:00:00 / 02.04.26 |
97.80 | G | -0.13% | -0.13 | 10.12.30 | 4.67 | 0.60% | - | |
|
0.125 PB 32 S696 17:00:00 / 02.04.26 |
96.35 | G | -0.11% | -0.11 | 19.11.32 | 6.59 | 0.69% | - | |
|
0.125 PB 40 S692 17:00:00 / 02.04.26 |
87.93 | G | -0.31% | -0.27 | 17.08.40 | 14.22 | 1.03% | - | |
|
0.125 PZ 31 S484 17:00:00 / 02.04.26 |
97.23 | G | -0.17% | -0.17 | 02.09.31 | 5.39 | 0.65% | - | |
|
0.125 PZ 32 S516 17:00:00 / 02.04.26 |
96.85 | G | -0.18% | -0.17 | 23.03.32 | 5.94 | 0.67% | - | |
|
0.125 PZ 32 S519 17:00:00 / 02.04.26 |
96.80 | G | -0.11% | -0.11 | 23.04.32 | 6.02 | 0.67% | - | |
|
0.125 PZ 35 525 17:00:00 / 02.04.26 |
93.73 | G | -0.04% | -0.04 | 03.09.35 | 9.35 | 0.82% | - | |
|
0.125 SCM 32 Obl 17:00:00 / 02.04.26 |
96.75 | G | -0.10% | -0.10 | 15.09.32 | 6.41 | 0.64% | - | |
|
0.125 SGrid 36 Obl 17:00:00 / 02.04.26 |
92.05 | G | -0.22% | -0.20 | 30.06.36 | 10.16 | 0.94% | - | |
|
0.125 TKB 32 Obl 17:05:00 / 02.04.26 |
96.60 | -0.82% | -0.80 | 21.05.32 | 6.10 | 0.69% | - | ||
|
0.125 UKB 26 Obl 17:00:00 / 02.04.26 |
99.79 | G | 0.00% | 0.00 | 27.11.26 | 0.64 | 0.45% | - | |
|
0.125 Valiant Bk 34 17:05:00 / 02.04.26 |
94.25 | -0.53% | -0.50 | 04.12.34 | 8.61 | 0.82% | - | ||
|
0.125 ZKB 26 138 17:00:00 / 02.04.26 |
99.98 | G | 0.00% | 0.00 | 13.05.26 | 0.10 | 0.32% | - | |
|
0.125 Zuger KB 30 17:00:00 / 02.04.26 |
97.50 | G | -0.10% | -0.10 | 27.06.30 | 4.21 | 0.73% | - | |
|
0.13 SCM 31 Anl 17:00:00 / 02.04.26 |
96.60 | G | -0.10% | -0.10 | 18.09.31 | 5.43 | 0.77% | - | |
|
0.15 BCV 32 17:00:00 / 02.04.26 |
95.35 | G | -0.31% | -0.30 | 05.10.32 | 6.46 | 0.89% | - | |
|
0.15 BKB 27 Obl 17:00:00 / 02.04.26 |
99.83 | G | -0.01% | -0.01 | 02.04.27 | 0.99 | 0.32% | - | |
|
0.15 Givaudan 28 17:00:00 / 02.04.26 |
98.65 | G | -0.10% | -0.10 | 10.11.28 | 2.59 | 0.68% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 Thurgau KB 28 17:00:00 / 02.04.26 |
99.65 | G | -0.40% | -0.35% | 0.05% | -0.35% | |
|
0.375 TKB 31 17:00:00 / 02.04.26 |
98.15 | G | -0.46% | -0.05% | 1.55% | 0.25% | |
|
0.375 UBSG 29 Nts-S 09:49:33 / 02.04.26 |
98.60 | -0.60% | -0.15% | 1.18% | 0.00% | ||
|
0.375 ValiantBk27Pf 17:00:00 / 02.04.26 |
99.55 | G | -0.30% | -0.20% | 0.00% | -0.25% | |
|
0.375 Zuger KB 27 17:00:00 / 02.04.26 |
99.85 | G | -0.35% | -0.20% | 0.55% | -0.10% | |
|
0.375Swisscom 28Bds 17:00:00 / 02.04.26 |
99.55 | G | -0.35% | -0.40% | 0.30% | -0.10% | |
|
0.4 AIGen 27 -S 17:05:00 / 02.04.26 |
99.49 | 0.04% | 0.14% | 0.85% | 0.14% | ||
|
0.4 ALLH 29 -S 14:54:18 / 02.04.26 |
98.15 | -0.51% | -0.41% | 1.34% | -0.31% | ||
|
0.4 BCV 36 Obl 17:00:00 / 02.04.26 |
93.00 | G | -1.64% | 0.22% | 3.10% | 3.58% | |
|
0.4 BEKB 27 Anl 17:00:00 / 02.04.26 |
99.94 | G | -0.20% | 0.02% | 0.71% | 0.15% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 02.04.26 |
99.10 | G | -0.40% | -0.10% | 1.02% | 0.00% | |
|
0.4 Kt Ge 36 17:00:00 / 02.04.26 |
96.00 | G | -0.62% | 0.16% | 2.01% | 0.21% | |
|
0.4 PartGrH 27 -S 15:13:35 / 02.04.26 |
99.69 | -0.25% | 0.06% | 0.25% | 0.11% | ||
|
0.4 Sonov 34 Obl -S 17:00:00 / 02.04.26 |
95.60 | G | -1.29% | -2.25% | 0.68% | -2.05% | |
|
0.4 St ZH 46 17:00:00 / 02.04.26 |
85.70 | G | -1.49% | 2.63% | 0.59% | 3.31% | |
|
0.41 KernkwGoesg 29 17:00:00 / 02.04.26 |
97.65 | G | -0.41% | 0.46% | 1.76% | 0.31% | |
|
0.41 LUKB 29 Obl 17:00:00 / 02.04.26 |
99.30 | G | -0.50% | -0.35% | 0.51% | -0.45% | |
|
0.4175 CMB 28 -S 17:00:00 / 02.04.26 |
99.15 | G | -0.75% | -0.45% | 0.51% | -0.45% | |
|
0.435 UBSG 28 Obl 17:00:00 / 02.04.26 |
99.20 | G | -0.45% | -0.30% | 0.56% | -0.30% | |
|
0.44 EGW 37 S61 17:00:00 / 02.04.26 |
95.45 | G | -0.36% | 1.26% | 2.01% | 0.53% | |
|
0.45 PZ 42 S543 17:00:00 / 02.04.26 |
91.08 | G | -1.14% | 0.99% | 0.00% | 1.27% | |
|
0.45 RocheK 29 Obl3 14:07:15 / 02.04.26 |
99.65 | -0.65% | -0.40% | 0.10% | -0.25% | ||
|
0.5 AarKB 27 17:00:00 / 02.04.26 |
100.00 | G | -0.50% | -0.25% | 0.30% | 0.00% | |
|
0.5 BCNeuchatel 27 17:00:00 / 02.04.26 |
99.85 | G | -0.34% | -0.34% | 0.26% | 0.25% | |
|
0.5 BCV 28 Bds 17:00:00 / 02.04.26 |
99.45 | G | -0.55% | -0.40% | 0.86% | -0.25% |




















