Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PZ 28 487 17:00:00 / 06.02.26 |
100.38 | G | 0.00% | 0.00 | 24.10.28 | 2.69 | 0.23% | - | |
|
0.375 SCM 27 Obl 09:30:36 / 06.02.26 |
100.16 | 0.01% | 0.01 | 31.05.27 | 1.30 | 0.25% | - | ||
|
0.375 SHKB 27 17:00:00 / 06.02.26 |
100.25 | G | 0.00% | 0.00 | 16.02.27 | 1.01 | 0.13% | - | |
|
0.375 SPSF 28-S 16:44:56 / 06.02.26 |
99.50 | 0.00% | 0.00 | 11.02.28 | 1.99 | 0.63% | - | ||
|
0.375 SPSF 31 Obl 16:32:43 / 06.02.26 |
97.45 | 0.21% | 0.20 | 30.09.31 | 5.58 | 0.84% | - | ||
|
0.375 StadlerRl 26 17:00:00 / 06.02.26 |
99.71 | G | 0.00% | 0.00 | 20.11.26 | 0.78 | 0.75% | - | |
|
0.375 Swisscom 27 14:23:50 / 06.02.26 |
100.15 | 0.05% | 0.05 | 15.12.27 | 1.84 | 0.29% | - | ||
|
0.375 TKB 31 17:00:00 / 06.02.26 |
98.85 | G | 0.00% | 0.00 | 20.05.31 | 5.22 | 0.60% | - | |
|
0.375 Thurgau KB 28 17:00:00 / 06.02.26 |
100.10 | G | 0.00% | 0.00 | 08.02.28 | 1.99 | 0.32% | - | |
|
0.375 UBSG 29 Nts-S 16:08:59 / 06.02.26 |
99.25 | 0.10% | 0.10 | 24.08.29 | 3.52 | 0.59% | - | ||
|
0.375 ValiantBk27Pf 14:30:15 / 06.02.26 |
100.00 | 0.05% | 0.05 | 06.12.27 | 1.82 | 0.37% | - | ||
|
0.375 Zuger KB 27 15:33:20 / 06.02.26 |
100.40 | 0.15% | 0.15 | 15.12.27 | 1.84 | 0.16% | - | ||
|
0.375Swisscom 28Bds 17:00:00 / 06.02.26 |
100.05 | G | 0.00% | 0.00 | 31.03.28 | 2.13 | 0.35% | - | |
|
0.4 AIGen 27 -S 17:00:00 / 06.02.26 |
99.60 | G | 0.00% | 0.00 | 20.09.27 | 1.61 | 0.65% | - | |
|
0.4 ALLH 29 -S 11:25:28 / 06.02.26 |
98.75 | 0.15% | 0.15 | 26.09.29 | 3.60 | 0.75% | - | ||
|
0.4 BCV 36 Obl 15:35:16 / 06.02.26 |
94.45 | 0.80% | 0.75 | 05.05.36 | 10.01 | 0.97% | - | ||
|
0.4 BEKB 27 Anl 17:00:00 / 06.02.26 |
100.05 | G | 0.00% | 0.00 | 03.05.27 | 1.23 | 0.36% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 06.02.26 |
99.70 | G | 0.00% | 0.00 | 09.12.31 | 5.77 | 0.45% | - | |
|
0.4 Kt Ge 36 17:00:00 / 06.02.26 |
96.45 | G | 0.00% | 0.00 | 28.04.36 | 9.99 | 0.76% | - | |
|
0.4 PartGrH 27 -S 14:30:05 / 06.02.26 |
99.90 | 0.06% | 0.06 | 21.06.27 | 1.36 | 0.47% | - | ||
|
0.4 Sonov 34 Obl -S 11:49:11 / 06.02.26 |
98.00 | 1.50% | 1.45 | 11.10.34 | 8.53 | 0.64% | - | ||
|
0.4 St ZH 46 17:00:00 / 06.02.26 |
86.00 | G | 0.00% | 0.00 | 21.11.46 | 19.88 | 1.16% | - | |
|
0.41 KernkwGoesg 29 17:00:00 / 06.02.26 |
98.65 | G | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.41 LUKB 29 Obl 17:00:00 / 06.02.26 |
100.10 | G | 0.00% | 0.00 | 31.01.29 | 2.96 | 0.38% | - | |
|
0.4175 CMB 28 -S 11:18:27 / 06.02.26 |
100.00 | 0.10% | 0.10 | 15.11.28 | 2.75 | 0.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PZ 28 487 17:00:00 / 06.02.26 |
100.38 | G | 0.23% | -0.11% | 1.03% | 0.32% | |
|
0.375 SCM 27 Obl 09:30:36 / 06.02.26 |
100.16 | 0.20% | 0.01% | 0.15% | 0.25% | ||
|
0.375 SHKB 27 17:00:00 / 06.02.26 |
100.25 | G | 0.11% | 0.19% | 0.60% | 0.14% | |
|
0.375 SPSF 28-S 16:44:56 / 06.02.26 |
99.50 | 0.00% | 0.30% | 1.17% | 0.35% | ||
|
0.375 SPSF 31 Obl 16:32:43 / 06.02.26 |
97.45 | 0.62% | 0.05% | 1.46% | 0.62% | ||
|
0.375 StadlerRl 26 17:00:00 / 06.02.26 |
99.71 | G | 0.09% | 0.04% | 0.55% | 0.02% | |
|
0.375 Swisscom 27 14:23:50 / 06.02.26 |
100.15 | 0.25% | 0.10% | 0.65% | 0.30% | ||
|
0.375 Thurgau KB 28 17:00:00 / 06.02.26 |
100.10 | G | 0.10% | 0.00% | 0.86% | 0.00% | |
|
0.375 TKB 31 17:00:00 / 06.02.26 |
98.85 | G | 0.51% | 0.36% | 1.44% | 1.07% | |
|
0.375 UBSG 29 Nts-S 16:08:59 / 06.02.26 |
99.25 | 0.30% | 0.10% | 1.59% | 0.46% | ||
|
0.375 ValiantBk27Pf 14:30:15 / 06.02.26 |
100.00 | 0.00% | 0.00% | 0.86% | 0.05% | ||
|
0.375 Zuger KB 27 15:33:20 / 06.02.26 |
100.40 | 0.25% | 0.20% | 0.86% | 0.20% | ||
|
0.375Swisscom 28Bds 17:00:00 / 06.02.26 |
100.05 | G | 0.25% | 0.05% | 0.15% | 0.40% | |
|
0.4 AIGen 27 -S 17:00:00 / 06.02.26 |
99.60 | G | 0.20% | 0.50% | 1.17% | 0.35% | |
|
0.4 ALLH 29 -S 11:25:28 / 06.02.26 |
98.75 | 0.15% | 0.00% | 1.33% | 0.61% | ||
|
0.4 BCV 36 Obl 15:35:16 / 06.02.26 |
94.45 | 1.02% | 1.08% | 1.13% | 1.30% | ||
|
0.4 BEKB 27 Anl 17:00:00 / 06.02.26 |
100.05 | G | 0.12% | 0.08% | 0.35% | 0.16% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 06.02.26 |
99.70 | G | 0.55% | -0.15% | 0.55% | 0.61% | |
|
0.4 Kt Ge 36 17:00:00 / 06.02.26 |
96.45 | G | 1.21% | -0.57% | -0.62% | 0.31% | |
|
0.4 PartGrH 27 -S 14:30:05 / 06.02.26 |
99.90 | 0.27% | 0.20% | 0.30% | 0.24% | ||
|
0.4 Sonov 34 Obl -S 11:49:11 / 06.02.26 |
98.00 | 1.03% | -0.46% | 0.26% | -1.49% | ||
|
0.4 St ZH 46 17:00:00 / 06.02.26 |
86.00 | G | 3.18% | -0.41% | -4.02% | 1.78% | |
|
0.41 KernkwGoesg 29 17:00:00 / 06.02.26 |
98.65 | G | 0.92% | 0.77% | 1.75% | 0.72% | |
|
0.41 LUKB 29 Obl 17:00:00 / 06.02.26 |
100.10 | G | 0.25% | 0.25% | 1.21% | 0.35% | |
|
0.4175 CMB 28 -S 11:18:27 / 06.02.26 |
100.00 | 0.60% | 0.00% | 1.01% | 0.30% |



















