Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.04 Stadt Bern 27 17:00:00 / 28.04.25 |
99.55 | G | 0.00% | 0.00 | 31.03.27 | 1.91 | 0.28% | - | |
0.05 BKB 33 Obl 12:16:15 / 29.04.25 |
92.75 | G | 0.32% | 0.30 | 19.12.33 | 8.61 | 0.97% | - | |
0.05 BLKB 31 Obl 11:01:11 / 29.04.25 |
96.55 | G | -0.41% | -0.40 | 28.01.31 | 5.73 | 0.59% | - | |
0.05 Kt Be 31 Obl 12:51:27 / 29.04.25 |
96.45 | G | 0.26% | 0.25 | 18.11.31 | 6.54 | 0.64% | - | |
0.05 PZ 26 S480 11:42:02 / 29.04.25 |
99.70 | G | 0.03% | 0.03 | 06.11.26 | 1.51 | 0.27% | - | |
0.05 SGrid 33-S 17:00:00 / 28.04.25 |
94.85 | B | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
0.05 ZKB 26 140 Obl 17:00:00 / 28.04.25 |
99.50 | G | 0.00% | 0.00 | 23.11.26 | 1.56 | 0.37% | - | |
0.06 AarKB 25 Bds 12:12:21 / 29.04.25 |
99.93 | G | -0.02% | -0.02 | 01.07.25 | 0.17 | 0.36% | - | |
0.1 BLKB 30 Anl 10:26:45 / 29.04.25 |
97.55 | G | -0.26% | -0.25 | 18.03.30 | 4.87 | 0.56% | - | |
0.1 Fl Zu 27Anl 10:56:55 / 29.04.25 |
98.70 | G | 0.10% | 0.10 | 30.12.27 | 2.66 | 0.63% | - | |
0.1 LUKB 31 Obl 16:59:51 / 28.04.25 |
96.25 | B | 0.00% | 0.00 | 15.09.31 | 6.35 | 0.70% | - | |
0.1 PZ 30 521 12:58:21 / 29.04.25 |
97.72 | G | 0.18% | 0.18 | 12.06.30 | 5.10 | 0.59% | - | |
0.1 PZ 31 S515 13:07:01 / 29.04.25 |
96.35 | G | 0.23% | 0.22 | 03.12.31 | 6.57 | 0.70% | - | |
0.1 PZ 31 S532 13:08:00 / 29.04.25 |
96.52 | G | 0.22% | 0.21 | 03.10.31 | 6.40 | 0.69% | - | |
0.1 PZ 32 S537 12:58:22 / 29.04.25 |
95.82 | G | 0.28% | 0.27 | 25.06.32 | 7.12 | 0.74% | - | |
0.1 Valiant 30 Pf 12:51:19 / 29.04.25 |
96.30 | G | -1.48% | -1.45 | 29.11.30 | 5.56 | 0.51% | - | |
0.1 ZEH 25 Obl 17:00:00 / 28.04.25 |
99.54 | G | 0.00% | 0.00 | 02.10.25 | 0.42 | 1.20% | - | |
0.125 AarKB 26 17:00:00 / 28.04.25 |
99.85 | G | 0.00% | 0.00 | 11.02.26 | 0.78 | 0.32% | - | |
0.125 BAER 28 Obl-S 10:39:46 / 29.04.25 |
98.00 | G | 0.05% | 0.05 | 27.04.28 | 2.99 | 0.82% | - | |
0.125 BKB 32 Obl 13:05:41 / 29.04.25 |
95.10 | G | 0.16% | 0.15 | 10.09.32 | 7.32 | 0.84% | - | |
0.125 BL 26 11:41:15 / 29.04.25 |
100.01 | G | 0.00% | 0.00 | 26.02.26 | 0.82 | 0.11% | - | |
0.125 BaloiseHldg30 12:25:01 / 29.04.25 |
96.85 | G | -0.15% | -0.15 | 27.06.30 | 5.14 | 0.72% | - | |
0.125 CAnbS 31 Pf 17:00:00 / 28.04.25 |
95.75 | G | 0.00% | 0.00 | 09.04.31 | 5.92 | 0.86% | - | |
0.125 EUROFIMA27Obl 13:05:41 / 29.04.25 |
99.65 | G | -0.05% | -0.05 | 28.04.27 | 1.99 | 0.28% | - | |
0.125 Givau 27 A -S 14:10:43 / 25.04.25 |
99.20 | 0.00% | 0.00 | 07.06.27 | 2.10 | 0.51% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.3126 BCF 32 Obl 10:15:54 / 29.04.25 |
96.55 | G | 2.77% | 1.66% | 7.44% | 1.03% | |
0.32 EGW 36 54 Bds 13:05:41 / 29.04.25 |
95.05 | G | 1.60% | -0.78% | 5.83% | -0.21% | |
0.35 EmEGW40 63 Obl 13:05:41 / 29.04.25 |
92.00 | G | 1.65% | -1.75% | 5.78% | -1.32% | |
0.35 Kt Be 34 -S 13:05:41 / 29.04.25 |
96.55 | G | 1.10% | -2.24% | 4.56% | -1.69% | |
0.35 Lausanne 32Obl 12:16:18 / 29.04.25 |
97.05 | G | 0.99% | -0.15% | 4.37% | -0.26% | |
0.35 LonzaSw 26 Obl 15:02:24 / 28.04.25 |
99.52 | G | -0.18% | -0.16% | 1.68% | -0.31% | |
0.35 SGKB 28 10:56:10 / 29.04.25 |
99.70 | G | 0.45% | 0.40% | 3.53% | -0.05% | |
0.35 SGKB 31 Anl 10:20:41 / 29.04.25 |
97.45 | G | 0.73% | 0.05% | 5.42% | -0.10% | |
0.35 SLHNVX 29 Obl 17:00:00 / 28.04.25 |
99.00 | G | 0.51% | 1.33% | 4.08% | 0.51% | |
0.375 Bc Ti 28 -S 17:00:00 / 28.04.25 |
99.45 | G | 0.35% | 0.35% | 3.86% | 0.86% | |
0.375 BLKB 26 Obl 12:06:51 / 29.04.25 |
100.04 | G | 0.06% | 0.17% | 1.71% | 0.17% | |
0.375 Cembra 25 Obl 17:00:00 / 28.04.25 |
99.99 | B | 0.02% | 0.09% | 1.17% | 0.10% | |
0.375 CLER 27 Obl-S 09:46:27 / 28.04.25 |
99.60 | G | 0.40% | 0.56% | 3.00% | -0.15% | |
0.375 EFIAG 26 Obl 10:39:50 / 29.04.25 |
99.31 | G | -0.07% | -0.14% | 2.47% | -0.12% | |
0.375 EmEGW 30 S.52 12:16:19 / 29.04.25 |
99.75 | G | 0.81% | 0.05% | 4.40% | -0.85% | |
0.375 EmmiF 31 Obl 10:12:01 / 29.04.25 |
97.75 | 0.36% | 0.46% | 4.88% | -1.02% | ||
0.375 Givau 30 B -S 09:58:57 / 29.04.25 |
98.60 | 0.20% | 0.36% | 5.06% | -1.16% | ||
0.375 GKB 32 Obl 12:52:20 / 29.04.25 |
97.05 | G | 0.73% | -0.87% | 4.69% | -0.82% | |
0.375 HoHeF 26 EMTN 11:05:33 / 29.04.25 |
99.70 | 0.00% | -0.02% | 2.36% | -0.22% | ||
0.375 Kt Thurgau 25 17:00:00 / 28.04.25 |
100.00 | G | 0.00% | 0.03% | 0.96% | 0.05% | |
0.375 OERL 25 Obl-S 10:58:15 / 29.04.25 |
99.55 | B | 0.13% | 0.27% | 2.14% | 0.70% | |
0.375 PB 25 S618 10:24:59 / 29.04.25 |
100.07 | G | 0.07% | 0.10% | 1.44% | 0.12% | |
0.375 PB 28 S644 12:19:38 / 29.04.25 |
100.10 | G | 0.51% | 0.42% | 3.64% | 0.00% | |
0.375 PB 28 S661 12:39:32 / 29.04.25 |
100.03 | G | 0.61% | 0.44% | 3.77% | 0.34% | |
0.375 PB 30 S604 12:58:17 / 29.04.25 |
99.43 | G | 0.72% | 0.29% | 4.75% | 0.19% |