Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.85 Valiant 28 Pf 17:00:00 / 22.12.25 |
103.15 | G | -0.05% | -0.05 | 31.05.28 | 2.38 | 0.52% | - | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 22.12.25 |
102.80 | G | 0.00% | 0.00 | 29.11.27 | 1.91 | 0.39% | - | |
|
1.875 BCGen 30 Bds 17:00:00 / 22.12.25 |
104.90 | G | -0.19% | -0.20 | 09.12.30 | 4.78 | 0.82% | - | |
|
1.875 BLKB 29 Obl 17:00:00 / 22.12.25 |
104.70 | G | 0.00% | 0.00 | 23.08.29 | 3.56 | 0.57% | - | |
|
1.875 CFT 27 Obl 17:00:00 / 22.12.25 |
101.00 | G | 0.00% | 0.00 | 20.12.27 | 1.97 | 1.36% | - | |
|
1.875 KB Luzern 35 17:00:00 / 22.12.25 |
107.90 | G | -0.05% | -0.05 | 26.11.35 | 9.17 | 1.03% | - | |
|
1.875 LAUS 76 Bds 17:00:00 / 22.12.25 |
109.80 | G | -0.18% | -0.20 | 14.09.76 | 33.90 | 1.59% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 22.12.25 |
104.35 | G | 0.00% | 0.00 | 28.06.29 | 3.41 | 0.62% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 22.12.25 |
105.45 | G | -0.05% | -0.05 | 20.11.31 | 5.64 | 0.91% | - | |
|
1.875 PB 31 S734 17:00:00 / 22.12.25 |
106.48 | G | -0.07% | -0.07 | 15.01.31 | 4.80 | 0.56% | - | |
|
1.875 PB 33 S733 17:00:00 / 22.12.25 |
107.88 | G | -0.06% | -0.07 | 14.01.33 | 6.58 | 0.72% | - | |
|
1.875 PB 50 S741 17:00:00 / 22.12.25 |
113.60 | G | -0.11% | -0.13 | 24.06.50 | 20.05 | 1.22% | - | |
|
1.875 PRIE 26 Obl 17:00:00 / 22.12.25 |
101.13 | G | -0.02% | -0.02 | 23.09.26 | 0.75 | 0.33% | - | |
|
1.875 SGKB 34 Bd 17:00:00 / 22.12.25 |
102.45 | G | 0.05% | 0.05 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 St WI 37 17:00:00 / 22.12.25 |
108.45 | G | -0.09% | -0.10 | 20.04.37 | 10.24 | 1.07% | - | |
|
1.875 UBSS 26 Pf 17:00:00 / 22.12.25 |
100.88 | G | -0.01% | -0.01 | 29.06.26 | 0.51 | 0.14% | - | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 22.12.25 |
101.23 | G | -0.03% | -0.03 | 23.09.26 | 0.75 | 0.21% | - | |
|
1.9 BCF 26 Bds 17:00:00 / 22.12.25 |
101.16 | G | 0.00% | 0.00 | 08.09.26 | 0.71 | 0.25% | - | |
|
1.9 Galderma 32 Bds 17:00:00 / 22.12.25 |
103.90 | G | 0.00% | 0.00 | 27.09.32 | 6.39 | 1.29% | - | |
|
1.9 Helvetia 28 Obl 17:00:00 / 22.12.25 |
103.15 | G | 0.00% | 0.00 | 19.07.28 | 2.51 | 0.66% | - | |
|
1.9 PGH 30 Bd 17:00:00 / 22.12.25 |
103.95 | G | -0.67% | -0.70 | 07.06.30 | 4.28 | 0.83% | - | |
|
1.9 PZ 38 S569 17:00:00 / 22.12.25 |
109.94 | G | -0.11% | -0.12 | 12.02.38 | 10.86 | 1.01% | - | |
|
1.9 PZ 42 S555 17:00:00 / 22.12.25 |
111.22 | G | -0.09% | -0.10 | 07.07.42 | 14.37 | 1.14% | - | |
|
1.9 SGrid 26 Obl 17:00:00 / 22.12.25 |
100.84 | G | -0.03% | -0.03 | 30.06.26 | 0.52 | 0.21% | - | |
|
1.9 St BE 53 Obl 17:00:00 / 22.12.25 |
112.15 | G | -0.09% | -0.10 | 27.06.53 | 21.88 | 1.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 KKWL 27 Obl 17:00:00 / 22.12.25 |
102.07 | G | -0.24% | -0.42% | -0.42% | -0.42% | |
|
2 Kt LU 33 17:00:00 / 22.12.25 |
109.95 | G | -1.39% | -1.70% | -2.44% | -2.44% | |
|
2 Kt SG 38 17:00:00 / 22.12.25 |
111.75 | G | -2.44% | -3.16% | -5.01% | -1.84% | |
|
2 Kt TI 37 Nts 17:00:00 / 22.12.25 |
110.85 | G | -2.12% | -2.67% | -4.23% | -1.99% | |
|
2 Kt ZH 38 17:00:00 / 22.12.25 |
112.15 | G | -2.22% | -2.60% | -4.38% | -4.09% | |
|
2 LUKB 38 Obl 17:00:00 / 22.12.25 |
109.80 | G | -1.43% | -1.60% | -3.36% | -3.07% | |
|
2 LUKB 39 17:00:00 / 22.12.25 |
109.60 | G | -1.88% | -2.40% | -4.82% | -4.49% | |
|
2 Luzerner KB 33 17:00:00 / 22.12.25 |
107.90 | G | -1.37% | -1.42% | -2.17% | 0.32% | |
|
2 NantD 26 17:00:00 / 22.12.25 |
100.17 | G | -0.10% | -0.29% | -1.14% | -1.15% | |
|
2 NCM 33 Obl 17:00:00 / 22.12.25 |
107.20 | G | -1.38% | -1.47% | -3.02% | -2.23% | |
|
2 NCM 36 17:00:00 / 22.12.25 |
107.75 | G | -2.09% | -0.05% | -2.57% | -1.83% | |
|
2 PB 33 S738 09:48:42 / 22.12.25 |
108.82 | -1.11% | -1.08% | -1.54% | -0.12% | ||
|
2 PB 40 S740 17:00:00 / 22.12.25 |
111.89 | G | -2.69% | -2.58% | -4.37% | -1.29% | |
|
2 PSP 26 Obl 17:00:00 / 22.12.25 |
100.84 | G | -0.10% | -0.29% | -0.95% | -0.95% | |
|
2 PZ 29 S571 17:00:00 / 22.12.25 |
105.99 | G | -0.65% | -0.29% | -0.93% | -1.06% | |
|
2 Raif CH AT1 14:43:55 / 22.12.25 |
99.95 | -0.05% | 0.05% | 0.00% | -0.30% | ||
|
2 RochK 32 Obl 17:00:00 / 22.12.25 |
107.30 | G | -1.15% | -1.19% | -1.78% | -1.42% | |
|
2 SGS 27 Bds 09:31:53 / 22.12.25 |
102.60 | -0.34% | -0.63% | -0.87% | -0.77% | ||
|
2 Stadt Zh 43 17:00:00 / 22.12.25 |
111.25 | G | -2.92% | -4.25% | -7.51% | -6.56% | |
|
2 VAUDOISE 27 Obl 17:00:00 / 22.12.25 |
102.80 | G | -0.29% | -0.10% | -1.06% | -1.11% | |
|
2 ZKB 30 Bds 17:00:00 / 22.12.25 |
103.45 | G | -0.24% | -0.10% | -1.10% | -0.81% | |
|
2 ZKB 34 S 115 17:00:00 / 22.12.25 |
108.75 | G | -1.45% | -1.36% | -2.42% | -1.89% | |
|
2.04 Swiss 26 Obl-S 17:00:00 / 22.12.25 |
100.06 | G | -0.08% | -0.46% | -1.52% | -1.52% | |
|
2.05 Barry Ca30 Obl 09:49:42 / 22.12.25 |
102.35 | -0.39% | 1.84% | -2.20% | -1.63% | ||
|
2.05 Bc Ti 30 Obl 17:00:00 / 22.12.25 |
105.35 | G | -0.89% | -0.80% | -1.31% | -1.26% |

















