Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.9 Baloise 28 Obl 17:00:00 / 19.09.25 |
103.30 | G | 0.00% | 0.00 | 19.07.28 | 2.77 | 0.71% | - | |
1.9 Galderma 32 Bds 17:00:00 / 19.09.25 |
104.75 | G | -0.14% | -0.15 | 27.09.32 | 6.52 | 1.19% | - | |
1.9 PGH 30 Bd 17:00:00 / 19.09.25 |
104.70 | G | -0.14% | -0.15 | 07.06.30 | 4.53 | 0.88% | - | |
1.9 PZ 38 S569 17:00:00 / 19.09.25 |
112.07 | G | -0.09% | -0.10 | 12.02.38 | 11.12 | 0.87% | - | |
1.9 PZ 42 S555 17:00:00 / 19.09.25 |
114.26 | G | -0.10% | -0.12 | 07.07.42 | 14.66 | 0.97% | - | |
1.9 SGrid 26 Obl 17:00:00 / 19.09.25 |
101.36 | B | 0.14% | 0.14 | 30.06.26 | 0.77 | 0.13% | - | |
1.9 Sika 25 Obl 17:00:00 / 19.09.25 |
100.25 | B | 0.00% | 0.00 | 28.11.25 | 0.18 | 0.51% | - | |
1.9 St BE 53 Obl 17:00:00 / 19.09.25 |
119.35 | G | -0.13% | -0.15 | 27.06.53 | 22.33 | 1.09% | - | |
1.932 CAnbS 30 Pf-S 17:00:00 / 19.09.25 |
106.20 | G | -0.05% | -0.05 | 23.09.30 | 4.82 | 0.67% | - | |
1.95 Barry 28 Bds 14:10:25 / 19.09.25 |
101.20 | 0.00% | 0.00 | 24.01.28 | 2.28 | 1.42% | - | ||
1.95 EmEGW 43 Obl 17:00:00 / 19.09.25 |
118.00 | G | -0.13% | -0.15 | 20.03.43 | 15.10 | 0.84% | - | |
1.95 GLKB 28 Obl 17:00:00 / 19.09.25 |
103.85 | G | 0.00% | 0.00 | 09.05.28 | 2.57 | 0.47% | - | |
1.95 GroupeE 27 Obl 17:00:00 / 19.09.25 |
102.50 | G | 0.05% | 0.05 | 30.09.27 | 1.96 | 0.70% | - | |
1.95 HSI 34 Obl 10:58:29 / 19.09.25 |
107.20 | 0.28% | 0.30 | 26.06.34 | 8.13 | 1.08% | - | ||
1.95 Helvetia29 Obl 17:00:00 / 19.09.25 |
104.25 | G | -0.10% | -0.10 | 25.06.29 | 3.65 | 0.80% | - | |
1.95 INSST 26 Nts 17:00:00 / 19.09.25 |
100.71 | G | 0.00% | 0.00 | 07.05.26 | 0.62 | 0.80% | - | |
1.95 ROCHK 38 Bd 17:00:00 / 19.09.25 |
110.80 | G | -0.14% | -0.15 | 15.09.38 | 11.67 | 1.06% | - | |
1.95 SPLI 29 17:00:00 / 19.09.25 |
102.70 | G | 0.05% | 0.05 | 27.09.29 | 3.83 | 1.26% | - | |
1.95 Sonov 30 Obl 17:00:00 / 19.09.25 |
106.40 | G | -0.09% | -0.10 | 12.12.30 | 4.95 | 0.70% | - | |
1.965 ABB 26 Bds 17:00:00 / 19.09.25 |
101.60 | G | -0.01% | -0.01 | 22.09.26 | 1.00 | 0.35% | - | |
1.9775 ABB 28 Bds 17:00:00 / 19.09.25 |
104.45 | G | -0.10% | -0.10 | 22.09.28 | 2.94 | 0.48% | - | |
1.995 EFGBank27 Obl 12:41:18 / 19.09.25 |
102.60 | 0.00% | 0.00 | 28.06.27 | 1.74 | 0.51% | - | ||
1.995 Stadler32 Nts 17:00:00 / 19.09.25 |
102.25 | G | -0.29% | -0.30 | 12.07.32 | 6.41 | 1.64% | - | |
2 Axpo 26 Nts 17:00:00 / 19.09.25 |
101.51 | G | 0.00% | 0.00 | 15.09.26 | 0.98 | 0.45% | - | |
2 BLS 34 Obl 17:00:00 / 19.09.25 |
112.25 | G | -0.04% | -0.05 | 26.07.34 | 8.21 | 0.57% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.9 BCF 26 Bds 10:07:18 / 19.09.25 |
101.59 | -0.03% | -0.20% | -0.03% | -0.66% | ||
1.9 Galderma 32 Bds 17:00:00 / 19.09.25 |
104.75 | G | -0.05% | 0.77% | 0.00% | 0.87% | |
1.9 PGH 30 Bd 17:00:00 / 19.09.25 |
104.70 | G | 0.19% | 0.00% | 1.26% | -0.52% | |
1.9 PZ 38 S569 17:00:00 / 19.09.25 |
112.07 | G | 1.05% | 1.46% | 1.33% | -2.50% | |
1.9 PZ 42 S555 17:00:00 / 19.09.25 |
114.26 | G | 1.72% | 2.12% | -2.09% | -4.26% | |
1.9 SGrid 26 Obl 17:00:00 / 19.09.25 |
101.36 | B | -0.15% | -0.37% | -0.23% | -0.78% | |
1.9 Sika 25 Obl 17:00:00 / 19.09.25 |
100.25 | B | -0.11% | -0.19% | -0.67% | -0.94% | |
1.9 St BE 53 Obl 17:00:00 / 19.09.25 |
119.35 | G | 3.20% | 3.96% | -5.31% | -7.01% | |
1.932 CAnbS 30 Pf-S 17:00:00 / 19.09.25 |
106.20 | G | 0.14% | 0.05% | 1.53% | -0.19% | |
1.95 Barry 28 Bds 14:10:25 / 19.09.25 |
101.20 | -0.15% | -0.20% | -0.34% | -1.08% | ||
1.95 EmEGW 43 Obl 17:00:00 / 19.09.25 |
118.00 | G | 1.50% | 2.03% | -1.09% | -3.18% | |
1.95 GLKB 28 Obl 17:00:00 / 19.09.25 |
103.85 | G | -0.05% | -0.48% | 0.82% | -0.24% | |
1.95 GroupeE 27 Obl 17:00:00 / 19.09.25 |
102.50 | G | -0.24% | -0.39% | 0.54% | -0.48% | |
1.95 Helvetia29 Obl 17:00:00 / 19.09.25 |
104.25 | G | 0.00% | -0.24% | 0.63% | -0.71% | |
1.95 HSI 34 Obl 10:58:29 / 19.09.25 |
107.20 | 0.56% | 0.61% | 1.71% | -1.06% | ||
1.95 INSST 26 Nts 17:00:00 / 19.09.25 |
100.71 | G | -0.14% | -0.33% | -0.04% | -0.49% | |
1.95 ROCHK 38 Bd 17:00:00 / 19.09.25 |
110.80 | G | 0.59% | 0.73% | 0.23% | -2.39% | |
1.95 Sonov 30 Obl 17:00:00 / 19.09.25 |
106.40 | G | 0.14% | 0.05% | 2.26% | 0.52% | |
1.95 SPLI 29 17:00:00 / 19.09.25 |
102.70 | G | 0.05% | 0.24% | 0.00% | 0.73% | |
1.965 ABB 26 Bds 17:00:00 / 19.09.25 |
101.60 | G | -0.06% | -0.26% | -0.48% | -0.96% | |
1.9775 ABB 28 Bds 17:00:00 / 19.09.25 |
104.45 | G | 0.19% | 0.00% | 1.01% | -0.57% | |
1.995 EFGBank27 Obl 12:41:18 / 19.09.25 |
102.60 | 0.10% | 0.15% | 0.88% | -0.19% | ||
1.995 Stadler32 Nts 17:00:00 / 19.09.25 |
102.25 | G | 0.10% | -0.19% | 0.15% | -0.97% | |
2 Axpo 26 Nts 17:00:00 / 19.09.25 |
101.51 | G | -0.11% | -0.23% | 0.16% | -0.61% | |
2 BLS 34 Obl 17:00:00 / 19.09.25 |
112.25 | G | 0.67% | 0.58% | 0.67% | -2.16% |