Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2025 - 12:39:27
- Zinssatz0.3260%
- -12.13%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.8 PSP 26 Bds 16:27:43 / 30.04.25 |
101.85 | 0.00% | 0.00 | 11.12.26 | 1.58 | 0.63% | - | ||
1.8 PZ 34 S568 09:08:17 / 02.05.25 |
109.33 | G | -0.27% | -0.30 | 12.12.34 | 8.88 | 0.76% | - | |
1.8 PZ 36 S558 09:11:55 / 02.05.25 |
109.86 | G | -0.29% | -0.32 | 23.05.36 | 10.01 | 0.83% | - | |
1.8 SCM 34 Nts 17:00:00 / 30.04.25 |
106.25 | G | 0.00% | 0.00 | 23.08.34 | 8.57 | 1.09% | - | |
1.8 SGKB 33 Obl 15:32:28 / 30.04.25 |
108.10 | 0.00% | 0.00 | 13.07.33 | 7.61 | 0.77% | - | ||
1.8 SPSF 30 Bd 16:09:00 / 30.04.25 |
103.95 | 0.00% | 0.00 | 01.03.30 | 4.65 | 0.96% | - | ||
1.8 SZKB 31 Anl 17:00:00 / 30.04.25 |
106.70 | G | 0.00% | 0.00 | 15.12.31 | 6.26 | 0.76% | - | |
1.82 UBS SWI 26 CB 17:00:00 / 30.04.25 |
102.25 | G | 0.00% | 0.00 | 18.10.26 | 1.43 | 0.26% | - | |
1.85 Novart40 Nts-S 17:00:00 / 30.04.25 |
110.35 | G | 0.00% | 0.00 | 18.06.40 | 13.23 | 1.10% | - | |
1.85 Novart49 Nts-S 17:00:00 / 30.04.25 |
115.60 | G | 0.00% | 0.00 | 18.06.49 | 19.76 | 1.11% | - | |
1.85 PZ 31 S575 09:08:16 / 02.05.25 |
107.49 | G | -0.19% | -0.21 | 05.05.31 | 5.74 | 0.54% | - | |
1.85 PZ 37 S560 09:11:53 / 02.05.25 |
110.79 | G | -0.31% | -0.35 | 02.04.37 | 10.85 | 0.86% | - | |
1.85 PZ 38 S576 09:08:16 / 02.05.25 |
111.50 | G | -0.38% | -0.42 | 19.07.38 | 11.77 | 0.89% | - | |
1.85 PZ 38 S579 09:08:16 / 02.05.25 |
111.80 | G | -0.38% | -0.43 | 26.11.38 | 12.12 | 0.89% | - | |
1.85 PZ 38 S581 09:08:17 / 02.05.25 |
111.76 | G | -0.38% | -0.43 | 25.10.38 | 12.04 | 0.89% | - | |
1.85 Valiant 28 Pf 17:00:00 / 30.04.25 |
104.35 | G | 0.00% | 0.00 | 31.05.28 | 2.96 | 0.42% | - | |
1.85 ZKB 27 Obl 157 17:00:00 / 30.04.25 |
103.85 | G | 0.00% | 0.00 | 29.11.27 | 2.51 | 0.34% | - | |
1.875 BCGen 30 Bds 17:00:00 / 30.04.25 |
105.25 | G | 0.00% | 0.00 | 09.12.30 | 5.33 | 0.91% | - | |
1.875 BLKB 29 Obl 17:00:00 / 30.04.25 |
105.90 | G | 0.00% | 0.00 | 23.08.29 | 4.12 | 0.48% | - | |
1.875 CFT 27 Obl 15:44:20 / 29.04.25 |
100.70 | 0.00% | 0.00 | 20.12.27 | 2.57 | 1.60% | - | ||
1.875 GZO Wetzik 24 16:08:45 / 29.04.25 |
33.00 | 0.00% | 0.00 | 12.06.24 | 0.00 | 0.00% | - | ||
1.875 KB Luzern 35 17:00:00 / 30.04.25 |
109.70 | G | 0.00% | 0.00 | 26.11.35 | 9.65 | 0.91% | - | |
1.875 LAUS 76 Bds 17:00:00 / 30.04.25 |
122.60 | G | 0.00% | 0.00 | 14.09.76 | 34.98 | 1.27% | - | |
1.875 NES 29 Obl 17:00:00 / 30.04.25 |
105.50 | G | 0.00% | 0.00 | 28.06.29 | 3.97 | 0.53% | - | |
1.875 NES 31 Bd 17:00:00 / 30.04.25 |
106.95 | G | 0.00% | 0.00 | 20.11.31 | 6.18 | 0.78% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.8 PSP 26 Bds 16:27:43 / 30.04.25 |
101.85 | 0.10% | 0.10% | 1.44% | -0.10% | ||
1.8 PZ 34 S568 09:08:17 / 02.05.25 |
109.33 | G | 0.99% | 0.04% | 6.04% | -1.16% | |
1.8 PZ 36 S558 09:11:55 / 02.05.25 |
109.86 | G | 0.98% | -1.61% | 6.11% | -2.71% | |
1.8 SCM 34 Nts 17:00:00 / 30.04.25 |
106.25 | G | 0.81% | -0.65% | 0.00% | -2.49% | |
1.8 SGKB 33 Obl 15:32:28 / 30.04.25 |
108.10 | 0.98% | 0.32% | 4.75% | -0.05% | ||
1.8 SPSF 30 Bd 16:09:00 / 30.04.25 |
103.95 | 0.63% | 0.48% | 3.79% | 0.00% | ||
1.8 SZKB 31 Anl 17:00:00 / 30.04.25 |
106.70 | G | 0.57% | 0.19% | 4.35% | -0.19% | |
1.82 UBS SWI 26 CB 17:00:00 / 30.04.25 |
102.25 | G | 0.20% | 0.25% | 1.64% | -0.39% | |
1.85 Novart40 Nts-S 17:00:00 / 30.04.25 |
110.35 | G | 0.64% | -1.30% | 0.00% | -2.10% | |
1.85 Novart49 Nts-S 17:00:00 / 30.04.25 |
115.60 | G | 2.98% | -1.74% | 0.00% | -4.40% | |
1.85 PZ 31 S575 09:08:16 / 02.05.25 |
107.49 | G | 0.81% | 0.35% | 4.64% | -0.57% | |
1.85 PZ 37 S560 09:11:53 / 02.05.25 |
110.79 | G | 1.10% | -1.17% | 5.01% | -1.46% | |
1.85 PZ 38 S576 09:08:16 / 02.05.25 |
111.50 | G | 1.41% | -0.40% | 4.63% | -2.18% | |
1.85 PZ 38 S579 09:08:16 / 02.05.25 |
111.80 | G | 1.47% | -0.33% | 6.47% | -1.93% | |
1.85 PZ 38 S581 09:08:17 / 02.05.25 |
111.76 | G | 1.33% | -0.41% | 6.45% | -2.36% | |
1.85 Valiant 28 Pf 17:00:00 / 30.04.25 |
104.35 | G | 0.43% | 0.53% | 3.21% | 0.19% | |
1.85 ZKB 27 Obl 157 17:00:00 / 30.04.25 |
103.85 | G | 0.34% | 0.19% | 2.17% | -0.14% | |
1.875 BCGen 30 Bds 17:00:00 / 30.04.25 |
105.25 | G | 0.62% | 0.00% | 3.34% | -1.89% | |
1.875 BLKB 29 Obl 17:00:00 / 30.04.25 |
105.90 | G | 0.67% | -0.09% | 3.67% | -0.09% | |
1.875 CFT 27 Obl 15:44:20 / 29.04.25 |
100.70 | -0.49% | -1.47% | 2.60% | 0.15% | ||
1.875 GZO Wetzik 24 16:08:45 / 29.04.25 |
33.00 | 5.26% | 0.00% | -16.46% | -10.57% | ||
1.875 KB Luzern 35 17:00:00 / 30.04.25 |
109.70 | G | 1.15% | -0.05% | 6.20% | -0.82% | |
1.875 LAUS 76 Bds 17:00:00 / 30.04.25 |
122.60 | G | 4.25% | -5.47% | 3.11% | -4.88% | |
1.875 NES 29 Obl 17:00:00 / 30.04.25 |
105.50 | G | 0.38% | 0.29% | 3.33% | -0.33% | |
1.875 NES 31 Bd 17:00:00 / 30.04.25 |
106.95 | G | 0.42% | -0.09% | 2.71% | -1.62% |