Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2025 - 12:38:15
- Zinssatz0.4650%
- -1.48%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.875 NES 31 Bd 17:00:00 / 17.07.25 |
106.30 | G | 0.00% | 0.00 | 20.11.31 | 5.97 | 0.85% | - | |
1.875 PB 31 S734 17:00:00 / 17.07.25 |
107.01 | G | 0.00% | 0.00 | 15.01.31 | 5.23 | 0.57% | - | |
1.875 PB 33 S733 16:43:54 / 17.07.25 |
108.21 | G | 0.00% | 0.00 | 14.01.33 | 7.01 | 0.74% | - | |
1.875 PB 50 S741 17:00:00 / 17.07.25 |
114.58 | G | 0.00% | 0.00 | 24.06.50 | 20.49 | 1.20% | - | |
1.875 PRIE 26 Obl 17:00:00 / 17.07.25 |
101.36 | G | 0.00% | 0.00 | 23.09.26 | 1.15 | 0.71% | - | |
1.875 SGKB 34 Bd 17:00:00 / 17.07.25 |
103.25 | G | 0.00% | 0.00 | 27.09.34 | 0.00 | 0.00% | - | |
1.875 SIKA 33 Bd 17:00:00 / 17.07.25 |
105.70 | G | 0.00% | 0.00 | 27.05.33 | 7.37 | 1.11% | - | |
1.875 St WI 37 17:00:00 / 17.07.25 |
108.70 | G | 0.00% | 0.00 | 20.04.37 | 10.66 | 1.08% | - | |
1.875 UBSS 26 Pf 17:00:00 / 17.07.25 |
101.65 | B | 0.00% | 0.00 | 29.06.26 | 0.94 | 0.12% | - | |
1.8984 CAnbS26 Pf-S 17:00:00 / 17.07.25 |
101.75 | G | 0.00% | 0.00 | 23.09.26 | 1.15 | 0.40% | - | |
1.9 BCF 26 Bds 17:00:00 / 17.07.25 |
101.72 | G | 0.00% | 0.00 | 08.09.26 | 1.11 | 0.37% | - | |
1.9 Baloise 28 Obl 09:43:01 / 17.07.25 |
103.60 | 0.00% | 0.00 | 19.07.28 | 2.94 | 0.68% | - | ||
1.9 Galderma 32 Bds 17:00:00 / 17.07.25 |
104.35 | G | 0.00% | 0.00 | 27.09.32 | 6.69 | 1.26% | - | |
1.9 PGH 30 Bd 10:24:35 / 17.07.25 |
104.60 | 0.00% | 0.00 | 07.06.30 | 4.70 | 0.93% | - | ||
1.9 PZ 38 S569 17:00:00 / 17.07.25 |
110.04 | G | 0.00% | 0.00 | 12.02.38 | 11.28 | 1.04% | - | |
1.9 PZ 42 S555 17:00:00 / 17.07.25 |
111.47 | G | 0.00% | 0.00 | 07.07.42 | 14.80 | 1.15% | - | |
1.9 SGrid 26 Obl 10:48:39 / 17.07.25 |
101.52 | 0.00% | 0.00 | 30.06.26 | 0.94 | 0.28% | - | ||
1.9 Sika 25 Obl 16:10:46 / 17.07.25 |
100.40 | 0.00% | 0.00 | 28.11.25 | 0.35 | 0.75% | - | ||
1.9 St BE 53 Obl 17:00:00 / 17.07.25 |
114.05 | G | 0.00% | 0.00 | 27.06.53 | 22.36 | 1.30% | - | |
1.932 CAnbS 30 Pf-S 17:00:00 / 17.07.25 |
106.05 | G | 0.00% | 0.00 | 23.09.30 | 4.91 | 0.74% | - | |
1.95 Barry 28 Bds 13:03:46 / 17.07.25 |
101.35 | 0.00% | 0.00 | 24.01.28 | 2.45 | 1.40% | - | ||
1.95 EmEGW 43 Obl 17:00:00 / 17.07.25 |
114.90 | G | 0.00% | 0.00 | 20.03.43 | 15.23 | 1.02% | - | |
1.95 GLKB 28 Obl 17:00:00 / 17.07.25 |
103.90 | G | 0.00% | 0.00 | 09.05.28 | 2.74 | 0.54% | - | |
1.95 GroupeE 27 Obl 17:00:00 / 17.07.25 |
102.65 | G | 0.00% | 0.00 | 30.09.27 | 2.14 | 0.73% | - | |
1.95 HSI 34 Obl 17:00:00 / 17.07.25 |
105.80 | G | 0.00% | 0.00 | 26.06.34 | 8.29 | 1.26% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.875 NES 31 Bd 17:00:00 / 17.07.25 |
106.30 | G | -0.98% | 0.09% | 2.16% | -1.53% | |
1.875 PB 31 S734 17:00:00 / 17.07.25 |
107.01 | G | -0.65% | -0.05% | 2.30% | 0.18% | |
1.875 PB 33 S733 16:43:54 / 17.07.25 |
108.21 | G | -0.66% | 0.45% | 2.53% | -0.51% | |
1.875 PB 50 S741 17:00:00 / 17.07.25 |
114.58 | G | -2.75% | -1.69% | -1.90% | -4.00% | |
1.875 PRIE 26 Obl 17:00:00 / 17.07.25 |
101.36 | G | -0.14% | 0.11% | 0.30% | -0.54% | |
1.875 SGKB 34 Bd 17:00:00 / 17.07.25 |
103.25 | G | 0.24% | 0.24% | 0.00% | 0.29% | |
1.875 SIKA 33 Bd 17:00:00 / 17.07.25 |
105.70 | G | -0.66% | 0.76% | 1.97% | -1.07% | |
1.875 St WI 37 17:00:00 / 17.07.25 |
108.70 | G | -0.73% | -0.59% | 0.37% | -3.03% | |
1.875 UBSS 26 Pf 17:00:00 / 17.07.25 |
101.65 | B | 0.00% | -0.01% | 0.69% | -0.24% | |
1.8984 CAnbS26 Pf-S 17:00:00 / 17.07.25 |
101.75 | G | -0.10% | -0.20% | 0.69% | -0.17% | |
1.9 Baloise 28 Obl 09:43:01 / 17.07.25 |
103.60 | -0.43% | -0.34% | 1.42% | -0.72% | ||
1.9 BCF 26 Bds 17:00:00 / 17.07.25 |
101.72 | G | -0.14% | -0.24% | 0.41% | -0.47% | |
1.9 Galderma 32 Bds 17:00:00 / 17.07.25 |
104.35 | G | -0.29% | 2.40% | 0.00% | 0.34% | |
1.9 PGH 30 Bd 10:24:35 / 17.07.25 |
104.60 | -0.57% | 0.53% | 1.85% | -0.76% | ||
1.9 PZ 38 S569 17:00:00 / 17.07.25 |
110.04 | G | -1.40% | -0.52% | 1.34% | -2.50% | |
1.9 PZ 42 S555 17:00:00 / 17.07.25 |
111.47 | G | -1.85% | -0.92% | -0.12% | -3.25% | |
1.9 SGrid 26 Obl 10:48:39 / 17.07.25 |
101.52 | -0.01% | -0.03% | 0.07% | -0.49% | ||
1.9 Sika 25 Obl 16:10:46 / 17.07.25 |
100.40 | -0.05% | -0.28% | -0.39% | -0.78% | ||
1.9 St BE 53 Obl 17:00:00 / 17.07.25 |
114.05 | G | -1.81% | -1.85% | -7.39% | -7.01% | |
1.932 CAnbS 30 Pf-S 17:00:00 / 17.07.25 |
106.05 | G | -0.33% | 0.09% | 2.51% | -0.19% | |
1.95 Barry 28 Bds 13:03:46 / 17.07.25 |
101.35 | 0.45% | 2.79% | -0.93% | -0.93% | ||
1.95 EmEGW 43 Obl 17:00:00 / 17.07.25 |
114.90 | G | -1.96% | -1.50% | -0.91% | -3.18% | |
1.95 GLKB 28 Obl 17:00:00 / 17.07.25 |
103.90 | G | -0.48% | -0.29% | 1.17% | -0.24% | |
1.95 GroupeE 27 Obl 17:00:00 / 17.07.25 |
102.65 | G | -0.29% | 0.20% | 0.49% | -0.39% | |
1.95 Helvetia29 Obl 17:00:00 / 17.07.25 |
104.30 | G | -0.14% | 0.05% | 1.11% | -0.62% |