Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.875 LUKB 31 -Unty 17:00:00 / 19.09.25 |
99.35 | G | 0.00% | 0.00 | 14.05.31 | 5.51 | 0.99% | - | |
0.875 Lausanne 42 17:00:00 / 19.09.25 |
96.10 | G | -0.10% | -0.10 | 06.10.42 | 15.73 | 1.13% | - | |
0.875 NantD 29 17:00:00 / 19.09.25 |
100.10 | G | 0.00% | 0.00 | 23.05.29 | 3.61 | 0.85% | - | |
0.875 PB 37 S611 17:00:00 / 19.09.25 |
99.99 | G | -0.09% | -0.09 | 25.06.37 | 11.20 | 0.88% | - | |
0.875 PB 43 S668 17:00:00 / 19.09.25 |
97.43 | G | -0.08% | -0.08 | 19.06.43 | 16.45 | 1.03% | - | |
0.875 SGS 30 17:00:00 / 19.09.25 |
101.15 | G | -0.20% | -0.20 | 08.05.30 | 4.54 | 0.62% | - | |
0.875 Sulze 26 Bds 17:00:00 / 19.09.25 |
100.09 | B | 0.01% | 0.01 | 10.07.26 | 0.80 | 0.76% | - | |
0.875 Sulzer 27 Obl 13:29:27 / 19.09.25 |
100.00 | 0.00% | 0.00 | 18.11.27 | 2.13 | 0.87% | - | ||
0.9 PZ 35 S600 17:00:00 / 19.09.25 |
101.36 | G | -0.06% | -0.06 | 26.10.35 | 9.63 | 0.76% | - | |
0.9 ST BE 33 Bd 17:00:00 / 19.09.25 |
101.80 | G | 0.00% | 0.00 | 01.11.33 | 7.79 | 0.67% | - | |
0.93 Kernkw Goesg27 17:00:00 / 19.09.25 |
100.10 | G | 0.00% | 0.00 | 30.09.27 | 1.99 | 0.88% | - | |
0.95 AeroportGe31-S 15:51:33 / 19.09.25 |
99.20 | -0.30% | -0.30 | 25.03.31 | 5.37 | 1.10% | - | ||
0.95 BLS 39 Obl 17:00:00 / 19.09.25 |
102.10 | G | -0.10% | -0.10 | 12.12.39 | 13.28 | 0.79% | - | |
0.95 GeorgFisher 30 15:35:53 / 19.09.25 |
100.35 | -0.15% | -0.15 | 25.03.30 | 4.41 | 0.87% | - | ||
0.95 KT BE 41 Bd 17:00:00 / 19.09.25 |
101.15 | G | -0.10% | -0.10 | 25.10.41 | 14.88 | 0.87% | - | |
0.95 SGS 26 Obl 17:00:00 / 19.09.25 |
100.56 | G | 0.01% | 0.01 | 06.11.26 | 1.11 | 0.45% | - | |
0.95 St Zuerich 42 17:00:00 / 19.09.25 |
98.75 | G | -0.10% | -0.10 | 19.12.42 | 15.86 | 1.03% | - | |
0.975 CANBS 29 Bd 16:58:14 / 19.09.25 |
101.45 | G | 0.00% | 0.00 | 23.04.29 | 3.53 | 0.56% | - | |
0.985 RochK 29 Obl 10:32:12 / 19.09.25 |
102.10 | -0.15% | -0.15 | 06.09.29 | 3.90 | 0.45% | - | ||
1 AARKB 30 Bd 17:00:00 / 19.09.25 |
102.20 | G | 0.10% | 0.10 | 17.10.30 | 4.92 | 0.56% | - | |
1 ABB 29 Obl 17:00:00 / 19.09.25 |
101.95 | G | 0.00% | 0.00 | 07.05.29 | 3.56 | 0.46% | - | |
1 BL 27 17:00:00 / 19.09.25 |
101.35 | G | 0.00% | 0.00 | 30.03.27 | 1.51 | 0.11% | - | |
1 GLKB 31 Obl 17:00:00 / 19.09.25 |
99.00 | G | 0.00% | 0.00 | 28.07.31 | 5.70 | 1.18% | - | |
1 Galenica 26 Obl 09:31:24 / 19.09.25 |
100.58 | 0.01% | 0.01 | 15.12.26 | 1.22 | 0.52% | - | ||
1 HERO 26 Obl 17:00:00 / 19.09.25 |
99.53 | G | 0.03% | 0.03 | 28.10.26 | 1.09 | 1.43% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 Lausanne 42 17:00:00 / 19.09.25 |
96.10 | G | 2.01% | 2.45% | -2.34% | -0.76% | |
0.875 LUKB 31 -Unty 17:00:00 / 19.09.25 |
99.35 | G | -0.40% | 0.35% | 3.65% | 0.86% | |
0.875 NantD 29 17:00:00 / 19.09.25 |
100.10 | G | 0.10% | -0.94% | 1.88% | 0.15% | |
0.875 PB 37 S611 17:00:00 / 19.09.25 |
99.99 | G | 1.01% | 0.84% | 2.75% | -1.23% | |
0.875 PB 43 S668 17:00:00 / 19.09.25 |
97.43 | G | 1.64% | 1.97% | 0.47% | -2.30% | |
0.875 SGS 30 17:00:00 / 19.09.25 |
101.15 | G | -0.05% | -0.54% | 1.35% | -0.29% | |
0.875 Sulze 26 Bds 17:00:00 / 19.09.25 |
100.09 | B | -0.02% | 0.00% | 0.97% | 0.41% | |
0.875 Sulzer 27 Obl 13:29:27 / 19.09.25 |
100.00 | 0.10% | -0.05% | 1.57% | -0.30% | ||
0.9 PZ 35 S600 17:00:00 / 19.09.25 |
101.36 | G | 0.76% | 1.43% | 0.00% | 0.23% | |
0.9 ST BE 33 Bd 17:00:00 / 19.09.25 |
101.80 | G | 0.69% | 0.94% | 0.00% | 0.49% | |
0.93 Kernkw Goesg27 17:00:00 / 19.09.25 |
100.10 | G | -0.25% | 0.20% | 2.19% | 0.40% | |
0.95 AeroportGe31-S 15:51:33 / 19.09.25 |
99.20 | 0.20% | 0.71% | 0.25% | 0.25% | ||
0.95 BLS 39 Obl 17:00:00 / 19.09.25 |
102.10 | G | 1.29% | 1.74% | 1.84% | -1.16% | |
0.95 GeorgFisher 30 15:35:53 / 19.09.25 |
100.35 | -0.25% | 0.45% | 2.76% | 0.15% | ||
0.95 KT BE 41 Bd 17:00:00 / 19.09.25 |
101.15 | G | 1.35% | 1.55% | 0.00% | -3.73% | |
0.95 SGS 26 Obl 17:00:00 / 19.09.25 |
100.56 | G | -0.03% | -0.11% | 1.13% | -0.28% | |
0.95 St Zuerich 42 17:00:00 / 19.09.25 |
98.75 | G | 2.12% | 2.38% | -2.13% | -5.20% | |
0.975 CANBS 29 Bd 16:58:14 / 19.09.25 |
101.45 | G | -0.10% | 0.05% | 0.00% | 0.44% | |
0.985 RochK 29 Obl 10:32:12 / 19.09.25 |
102.10 | 0.20% | 0.00% | 2.00% | 0.49% | ||
1 AARKB 30 Bd 17:00:00 / 19.09.25 |
102.20 | G | 0.05% | -0.05% | 0.00% | 0.34% | |
1 ABB 29 Obl 17:00:00 / 19.09.25 |
101.95 | G | 0.15% | 0.15% | 2.10% | 0.59% | |
1 BL 27 17:00:00 / 19.09.25 |
101.35 | G | -0.05% | -0.25% | 0.65% | -0.10% | |
1 dormaka Fin 25 -S 17:00:00 / 19.09.25 |
99.99 | G | -0.02% | 0.06% | 0.45% | 0.10% | |
1 Galenica 26 Obl 09:31:24 / 19.09.25 |
100.58 | -0.08% | -0.04% | 0.56% | -0.04% | ||
1 GLKB 31 Obl 17:00:00 / 19.09.25 |
99.00 | G | -0.40% | -0.05% | 3.29% | 0.66% |