Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 PZ 28 S459 15:58:38 / 02.04.26 |
101.45 | 0.10% | 0.10 | 22.09.28 | 2.43 | 0.41% | - | ||
|
1 RochK 37 Obl -S 17:00:00 / 02.04.26 |
98.40 | G | -0.40% | -0.40 | 25.02.37 | 10.35 | 1.16% | - | |
|
1 SCM 35 T.2 14:06:55 / 02.04.26 |
99.70 | 0.20% | 0.20 | 17.04.35 | 8.59 | 1.03% | - | ||
|
1 SGKB 27-S 17:00:00 / 02.04.26 |
100.40 | G | 0.30% | 0.30 | 30.11.27 | 1.64 | 0.75% | - | |
|
1 St ZH 27 17:00:00 / 02.04.26 |
100.66 | G | 0.00% | 0.00 | 30.03.27 | 0.98 | 0.32% | - | |
|
1 ZKB 32 Bd 17:00:00 / 02.04.26 |
101.35 | G | -0.34% | -0.35 | 22.11.32 | 6.42 | 0.79% | - | |
|
1 ZKBG 28 EMTN 16:14:37 / 02.04.26 |
100.80 | -0.20% | -0.20 | 30.10.28 | 2.53 | 0.68% | - | ||
|
1.02 BLKB 44 Bd 17:00:00 / 02.04.26 |
96.60 | G | -0.51% | -0.50 | 19.09.44 | 16.78 | 1.23% | - | |
|
1.05 CIBEL 35 Bd 17:00:00 / 02.04.26 |
100.85 | G | -0.20% | -0.20 | 10.10.35 | 9.06 | 0.96% | - | |
|
1.05 GFischer 28 17:00:00 / 02.04.26 |
100.15 | G | -0.10% | -0.10 | 20.04.28 | 2.01 | 0.98% | - | |
|
1.05 LUKB 46 Bd 17:00:00 / 02.04.26 |
95.95 | G | -0.78% | -0.75 | 25.09.46 | 18.37 | 1.28% | - | |
|
1.05 Novartis 35 12:57:36 / 02.04.26 |
100.65 | -0.20% | -0.20 | 11.05.35 | 8.64 | 0.97% | - | ||
|
1.05 ST BE 43 Bd 17:00:00 / 02.04.26 |
97.55 | G | -0.56% | -0.55 | 25.11.43 | 16.10 | 1.20% | - | |
|
1.05 SZKB 31 Bd 17:00:00 / 02.04.26 |
101.40 | G | -0.15% | -0.15 | 12.11.31 | 5.44 | 0.79% | - | |
|
1.05 Sonov 29 Obl 09:30:50 / 02.04.26 |
100.60 | -0.20% | -0.20 | 19.02.29 | 2.84 | 0.84% | - | ||
|
1.07 PZ 40 S598 17:00:00 / 02.04.26 |
100.89 | G | -0.13% | -0.13 | 01.03.40 | 12.98 | 1.00% | - | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 02.04.26 |
100.70 | G | -0.40% | -0.40 | 06.09.34 | 8.03 | 1.01% | - | |
|
1.1 BCF 31 Bds 17:00:00 / 02.04.26 |
101.75 | G | -0.15% | -0.15 | 09.09.31 | 5.26 | 0.77% | - | |
|
1.1 EMMIF 26 Bd 17:05:00 / 02.04.26 |
100.31 | 0.01% | 0.01 | 28.08.26 | 0.39 | 0.31% | - | ||
|
1.1 KanSB 33 -S 17:00:00 / 02.04.26 |
98.05 | G | -0.15% | -0.15 | 23.05.33 | 6.83 | 1.39% | - | |
|
1.1 PZ 28 S550 -S 11:01:49 / 02.04.26 |
101.41 | 0.06% | 0.06 | 18.04.28 | 2.00 | 0.40% | - | ||
|
1.1 SGrid 27 Obl 17:00:00 / 02.04.26 |
100.74 | G | -0.01% | -0.01 | 30.06.27 | 1.22 | 0.49% | - | |
|
1.125 BCGen 27-S 17:00:00 / 02.04.26 |
100.13 | G | -0.01% | -0.01 | 28.06.27 | 1.21 | 1.02% | - | |
|
1.125 BKW 29 Obl 17:00:00 / 02.04.26 |
100.85 | G | 0.00% | 0.00 | 27.04.29 | 2.99 | 0.84% | - | |
|
1.125 BLKB 34 Bd 17:00:00 / 02.04.26 |
101.70 | G | -0.25% | -0.25 | 29.08.34 | 8.01 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 PZ 28 S459 15:58:38 / 02.04.26 |
101.45 | -0.49% | -0.52% | -0.05% | -0.54% | ||
|
1 RochK 37 Obl -S 17:00:00 / 02.04.26 |
98.40 | G | -1.15% | -0.25% | -0.30% | 0.35% | |
|
1 SCM 35 T.2 14:06:55 / 02.04.26 |
99.70 | -0.50% | 0.66% | 1.12% | 0.36% | ||
|
1 SGKB 27-S 17:00:00 / 02.04.26 |
100.40 | G | -0.55% | 0.00% | 0.00% | 0.10% | |
|
1 St ZH 27 17:00:00 / 02.04.26 |
100.66 | G | -0.17% | -0.28% | -0.67% | -0.05% | |
|
1 ZKB 32 Bd 17:00:00 / 02.04.26 |
101.35 | G | -0.44% | 0.25% | 0.74% | 0.84% | |
|
1 ZKBG 28 EMTN 16:14:37 / 02.04.26 |
100.80 | -0.54% | -0.25% | -0.49% | -0.40% | ||
|
1.02 BLKB 44 Bd 17:00:00 / 02.04.26 |
96.60 | G | -1.67% | 1.41% | -0.10% | 3.16% | |
|
1.05 CIBEL 35 Bd 17:00:00 / 02.04.26 |
100.85 | G | -1.22% | 0.60% | 0.70% | 0.70% | |
|
1.05 GFischer 28 17:00:00 / 02.04.26 |
100.15 | G | -0.45% | -0.50% | -0.55% | -0.30% | |
|
1.05 LUKB 46 Bd 17:00:00 / 02.04.26 |
95.95 | G | -0.57% | 1.84% | 1.70% | 4.39% | |
|
1.05 Novartis 35 12:57:36 / 02.04.26 |
100.65 | -0.59% | 0.35% | 0.15% | 0.80% | ||
|
1.05 Sonov 29 Obl 09:30:50 / 02.04.26 |
100.60 | -0.54% | -0.25% | -0.45% | -0.20% | ||
|
1.05 ST BE 43 Bd 17:00:00 / 02.04.26 |
97.55 | G | -1.26% | 0.00% | 0.51% | 0.68% | |
|
1.05 SZKB 31 Bd 17:00:00 / 02.04.26 |
101.40 | G | -0.73% | 0.54% | 1.48% | 1.03% | |
|
1.07 PZ 40 S598 17:00:00 / 02.04.26 |
100.89 | G | -1.32% | 0.54% | 1.87% | 1.41% | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 02.04.26 |
100.70 | G | -0.93% | 0.05% | 0.05% | 0.45% | |
|
1.1 BCF 31 Bds 17:00:00 / 02.04.26 |
101.75 | G | -0.59% | 0.05% | 0.74% | 0.15% | |
|
1.1 EMMIF 26 Bd 17:05:00 / 02.04.26 |
100.31 | -0.07% | -0.20% | -0.17% | -0.20% | ||
|
1.1 KanSB 33 -S 17:00:00 / 02.04.26 |
98.05 | G | -0.91% | -0.10% | 1.81% | 0.51% | |
|
1.1 PZ 28 S550 -S 11:01:49 / 02.04.26 |
101.41 | -0.46% | -0.55% | -0.32% | -0.50% | ||
|
1.1 SGrid 27 Obl 17:00:00 / 02.04.26 |
100.74 | G | -0.30% | -0.30% | -0.30% | -0.30% | |
|
1.125 BCGen 27-S 17:00:00 / 02.04.26 |
100.13 | G | -0.34% | -0.40% | -0.06% | -0.40% | |
|
1.125 BKW 29 Obl 17:00:00 / 02.04.26 |
100.85 | G | -0.59% | -0.40% | -0.10% | -0.69% | |
|
1.125 BLKB 34 Bd 17:00:00 / 02.04.26 |
101.70 | G | -1.07% | -0.10% | 0.35% | -0.05% |




















