Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 SGS 25 Obl 12:25:38 / 29.04.25 |
100.06 | 0.00% | 0.00 | 29.10.25 | 0.49 | 0.63% | - | ||
0.75 Sonov 28 Obl 17:00:00 / 29.04.25 |
100.05 | G | 0.00% | 0.00 | 06.10.28 | 3.39 | 0.73% | - | |
0.75 St ZH 31 17:00:00 / 29.04.25 |
100.90 | G | 0.00% | 0.00 | 25.04.31 | 5.87 | 0.60% | - | |
0.75 Swiss Re 27 16:39:15 / 29.04.25 |
100.90 | 0.00% | 0.00 | 21.01.27 | 1.71 | 0.23% | - | ||
0.75 UKZE 36 Bds 17:00:00 / 29.04.25 |
93.75 | B | 0.00% | 0.00 | 28.07.36 | 10.74 | 1.35% | - | |
0.75 ZKB 30 S 135 17:00:00 / 29.04.25 |
100.85 | G | 0.00% | 0.00 | 28.10.30 | 5.38 | 0.59% | - | |
0.75 Zug Estate29-S 16:48:49 / 29.04.25 |
98.70 | 0.00% | 0.00 | 17.04.29 | 3.92 | 1.09% | - | ||
0.75 Zur 27 EMTN -S 14:49:12 / 29.04.25 |
100.50 | 0.00% | 0.00 | 22.10.27 | 2.45 | 0.55% | - | ||
0.8 BCV 26 Bd 17:00:00 / 29.04.25 |
100.55 | G | 0.00% | 0.00 | 25.11.26 | 1.56 | 0.45% | - | |
0.8 Gr Di 26 Obl 14:32:19 / 29.04.25 |
100.23 | 0.00% | 0.00 | 17.06.26 | 1.12 | 0.59% | - | ||
0.8 OERL 28 Obl -S 13:53:22 / 29.04.25 |
97.00 | 0.00% | 0.00 | 27.11.28 | 3.52 | 1.67% | - | ||
0.8 Sulze 25 Obl 16:13:52 / 29.04.25 |
99.84 | 0.00% | 0.00 | 23.09.25 | 0.39 | 1.20% | - | ||
0.825 SPS 26 Obl 16:26:41 / 29.04.25 |
100.25 | 0.00% | 0.00 | 11.05.26 | 1.02 | 0.58% | - | ||
0.85 BEKB 32 Anl-S 17:00:00 / 29.04.25 |
97.10 | G | 0.00% | 0.00 | 21.01.32 | 6.54 | 1.30% | - | |
0.85 KT ZH 36 Bd 16:57:48 / 29.04.25 |
100.75 | G | 0.00% | 0.00 | 24.09.36 | 10.86 | 0.78% | - | |
0.85 LUKB 42 Obl 17:00:00 / 29.04.25 |
95.05 | G | 0.00% | 0.00 | 12.03.42 | 15.73 | 1.18% | - | |
0.85 ST ZH 34 Bd 17:00:00 / 29.04.25 |
100.20 | G | 0.00% | 0.00 | 08.09.34 | 8.98 | 0.83% | - | |
0.85 ST ZH 50 Bd 17:00:00 / 29.04.25 |
95.25 | G | 0.00% | 0.00 | 09.09.50 | 22.71 | 1.06% | - | |
0.875 Adec 26 EMTN 17:00:00 / 29.04.25 |
100.27 | G | 0.00% | 0.00 | 18.09.26 | 1.37 | 0.68% | - | |
0.875 Adecco 25 Nts 17:00:00 / 29.04.25 |
100.20 | G | 0.00% | 0.00 | 27.11.25 | 0.57 | 0.52% | - | |
0.875 AllreH 27 Obl 13:11:26 / 29.04.25 |
100.30 | 0.00% | 0.00 | 30.03.27 | 1.91 | 0.72% | - | ||
0.875 BKW 26 Obl 14:48:44 / 29.04.25 |
100.24 | 0.00% | 0.00 | 27.04.26 | 0.99 | 0.63% | - | ||
0.875 BLKB 26 Bd 17:00:00 / 29.04.25 |
100.80 | G | 0.00% | 0.00 | 30.10.26 | 1.49 | 0.34% | - | |
0.875 CMB 26 Bds 17:00:00 / 29.04.25 |
100.24 | G | 0.00% | 0.00 | 08.06.26 | 1.09 | 0.66% | - | |
0.875 EIDG 47 Bd 17:00:00 / 29.04.25 |
106.71 | G | 0.00% | 0.00 | 22.05.47 | 20.08 | 0.55% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.75 SGS 25 Obl 12:25:38 / 29.04.25 |
100.06 | -0.01% | 0.05% | 1.22% | 0.04% | ||
0.75 Sonov 28 Obl 17:00:00 / 29.04.25 |
100.05 | G | -0.15% | 0.10% | 2.83% | -0.20% | |
0.75 St ZH 31 17:00:00 / 29.04.25 |
100.90 | G | 0.70% | 0.35% | 4.18% | 0.40% | |
0.75 Swiss Re 27 16:39:15 / 29.04.25 |
100.90 | 0.60% | 0.40% | 2.49% | 0.35% | ||
0.75 UKZE 36 Bds 17:00:00 / 29.04.25 |
93.75 | B | 2.57% | 1.68% | 5.38% | -2.33% | |
0.75 ZKB 30 S 135 17:00:00 / 29.04.25 |
100.85 | G | 0.95% | 0.50% | 4.66% | 0.30% | |
0.75 Zug Estate29-S 16:48:49 / 29.04.25 |
98.70 | -0.05% | -0.50% | 3.35% | -0.30% | ||
0.75 Zur 27 EMTN -S 14:49:12 / 29.04.25 |
100.50 | 0.10% | 0.10% | 2.13% | -0.20% | ||
0.8 BCV 26 Bd 17:00:00 / 29.04.25 |
100.55 | G | 0.15% | 0.10% | 0.00% | 0.10% | |
0.8 Gr Di 26 Obl 14:32:19 / 29.04.25 |
100.23 | 0.23% | 0.24% | 1.96% | 0.14% | ||
0.8 OERL 28 Obl -S 13:53:22 / 29.04.25 |
97.00 | -0.41% | -0.61% | 3.97% | -1.27% | ||
0.8 Sulze 25 Obl 16:13:52 / 29.04.25 |
99.84 | -0.06% | 0.01% | 0.99% | -0.13% | ||
0.825 SPS 26 Obl 16:26:41 / 29.04.25 |
100.25 | 0.14% | 0.03% | 1.88% | 0.15% | ||
0.85 BEKB 32 Anl-S 17:00:00 / 29.04.25 |
97.10 | G | -0.10% | -0.51% | 5.72% | -1.17% | |
0.85 KT ZH 36 Bd 16:57:48 / 29.04.25 |
100.75 | G | 1.00% | -0.69% | 0.00% | -2.67% | |
0.85 LUKB 42 Obl 17:00:00 / 29.04.25 |
95.05 | G | 1.12% | -2.21% | 6.56% | -3.36% | |
0.85 ST ZH 34 Bd 17:00:00 / 29.04.25 |
100.20 | G | 0.86% | -0.45% | 0.00% | -0.74% | |
0.85 ST ZH 50 Bd 17:00:00 / 29.04.25 |
95.25 | G | 2.09% | -2.86% | 0.00% | -4.53% | |
0.875 Adec 26 EMTN 17:00:00 / 29.04.25 |
100.27 | G | 0.08% | 0.22% | 1.80% | -0.03% | |
0.875 Adecco 25 Nts 17:00:00 / 29.04.25 |
100.20 | G | 0.07% | 0.03% | 1.10% | -0.09% | |
0.875 AllreH 27 Obl 13:11:26 / 29.04.25 |
100.30 | 0.40% | 0.35% | 2.24% | 0.10% | ||
0.875 BKW 26 Obl 14:48:44 / 29.04.25 |
100.24 | 0.16% | 0.14% | 1.41% | 0.07% | ||
0.875 BLKB 26 Bd 17:00:00 / 29.04.25 |
100.80 | G | 0.25% | 0.25% | 0.00% | -0.20% | |
0.875 CMB 26 Bds 17:00:00 / 29.04.25 |
100.24 | G | -0.03% | -0.04% | 1.58% | -0.13% | |
0.875 EIDG 47 Bd 17:00:00 / 29.04.25 |
106.71 | G | 2.34% | -1.17% | 0.00% | -3.55% |