US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.875 BKW 26 Obl 16:50:02 / 31.07.25 |
100.24 | -0.04% | -0.04 | 27.04.26 | 0.73 | 0.54% | - | ||
0.875 BLKB 26 Bd 17:00:00 / 31.07.25 |
100.86 | B | 0.11% | 0.11 | 30.10.26 | 1.23 | 0.18% | - | |
0.875 CMB 26 Bds 17:00:00 / 31.07.25 |
100.63 | B | 0.22% | 0.22 | 08.06.26 | 0.84 | 0.13% | - | |
0.875 EIDG 47 Bd 17:00:00 / 31.07.25 |
105.55 | G | 0.43% | 0.45 | 22.05.47 | 19.97 | 0.60% | - | |
0.875 G Fischer 26 17:00:00 / 31.07.25 |
100.30 | G | 0.08% | 0.08 | 12.05.26 | 0.77 | 0.48% | - | |
0.875 LUKB 31 -Unty 16:59:40 / 31.07.25 |
99.45 | G | -0.05% | -0.05 | 14.05.31 | 5.65 | 0.97% | - | |
0.875 Lausanne 42 17:00:00 / 31.07.25 |
93.55 | G | 0.21% | 0.20 | 06.10.42 | 15.84 | 1.30% | - | |
0.875 NantD 29 17:00:00 / 31.07.25 |
100.20 | B | 0.20% | 0.20 | 23.05.29 | 3.75 | 0.82% | - | |
0.875 PB 37 S611 10:23:16 / 31.07.25 |
99.26 | 0.60% | 0.59 | 25.06.37 | 11.33 | 0.94% | - | ||
0.875 PB 43 S668 17:00:00 / 31.07.25 |
95.64 | G | 0.22% | 0.21 | 19.06.43 | 16.57 | 1.15% | - | |
0.875 SGS 30 17:00:00 / 31.07.25 |
101.15 | G | 0.00% | 0.00 | 08.05.30 | 4.67 | 0.63% | - | |
0.875 Sulze 26 Bds 11:28:26 / 29.07.25 |
100.05 | 0.00% | 0.00 | 10.07.26 | 0.93 | 0.82% | - | ||
0.875 Sulzer 27 Obl 17:00:00 / 31.07.25 |
100.50 | G | 0.00% | 0.00 | 18.11.27 | 2.26 | 0.65% | - | |
0.9 PZ 35 S600 13:36:24 / 31.07.25 |
100.53 | 0.01% | 0.01 | 26.10.35 | 9.76 | 0.85% | - | ||
0.9 ST BE 33 Bd 17:00:00 / 31.07.25 |
100.95 | G | 0.10% | 0.10 | 01.11.33 | 7.93 | 0.78% | - | |
0.93 Kernkw Goesg27 15:46:17 / 31.07.25 |
100.40 | 0.00% | 0.00 | 30.09.27 | 2.13 | 0.74% | - | ||
0.95 AeroportGe31-S 17:00:00 / 31.07.25 |
99.00 | G | 0.05% | 0.05 | 25.03.31 | 5.50 | 1.13% | - | |
0.95 BLS 39 Obl 17:00:00 / 31.07.25 |
100.30 | G | 0.15% | 0.15 | 12.12.39 | 13.41 | 0.93% | - | |
0.95 GeorgFisher 30 16:29:20 / 31.07.25 |
100.35 | -0.05% | -0.05 | 25.03.30 | 4.55 | 0.87% | - | ||
0.95 KT BE 41 Bd 17:00:00 / 31.07.25 |
99.55 | G | 0.15% | 0.15 | 25.10.41 | 15.00 | 0.98% | - | |
0.95 SGS 26 Obl 17:00:00 / 31.07.25 |
100.60 | G | 0.00% | 0.00 | 06.11.26 | 1.24 | 0.47% | - | |
0.95 St Zuerich 42 16:04:20 / 31.07.25 |
96.75 | G | 0.16% | 0.15 | 19.12.42 | 15.97 | 1.16% | - | |
0.975 CANBS 29 Bd 17:00:00 / 31.07.25 |
101.35 | G | 0.00% | 0.00 | 23.04.29 | 3.66 | 0.61% | - | |
0.985 RochK 29 Obl 17:00:00 / 31.07.25 |
101.90 | G | -0.10% | -0.10 | 06.09.29 | 3.99 | 0.51% | - | |
1 AARKB 30 Bd 17:00:00 / 31.07.25 |
101.95 | G | -0.05% | -0.05 | 17.10.30 | 5.06 | 0.62% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 BKW 26 Obl 16:50:02 / 31.07.25 |
100.24 | 0.03% | -0.01% | 0.90% | 0.12% | ||
0.875 BLKB 26 Bd 17:00:00 / 31.07.25 |
100.86 | B | -0.05% | -0.25% | 0.00% | 0.02% | |
0.875 CMB 26 Bds 17:00:00 / 31.07.25 |
100.63 | B | -0.09% | -0.01% | 1.41% | 0.16% | |
0.875 EIDG 47 Bd 17:00:00 / 31.07.25 |
105.55 | G | 0.72% | -4.89% | -4.71% | -1.29% | |
0.875 G Fischer 26 17:00:00 / 31.07.25 |
100.30 | G | -0.19% | 0.00% | 0.52% | 0.07% | |
0.875 Lausanne 42 17:00:00 / 31.07.25 |
93.55 | G | -0.21% | -4.79% | -5.08% | 0.71% | |
0.875 LUKB 31 -Unty 16:59:40 / 31.07.25 |
99.45 | G | 0.35% | 0.51% | 4.25% | 0.91% | |
0.875 NantD 29 17:00:00 / 31.07.25 |
100.20 | B | 0.00% | -0.10% | 1.78% | 0.10% | |
0.875 PB 37 S611 10:23:16 / 31.07.25 |
99.26 | 0.14% | -2.28% | 1.81% | -1.80% | ||
0.875 PB 43 S668 17:00:00 / 31.07.25 |
95.64 | G | 0.13% | -4.25% | -1.16% | -2.30% | |
0.875 SGS 30 17:00:00 / 31.07.25 |
101.15 | G | 0.40% | -0.93% | 3.05% | -0.49% | |
0.875 Sulze 26 Bds 11:28:26 / 29.07.25 |
100.05 | -0.23% | -0.32% | 1.68% | 0.50% | ||
0.875 Sulzer 27 Obl 17:00:00 / 31.07.25 |
100.50 | G | 0.05% | 0.70% | 2.08% | 0.20% | |
0.9 PZ 35 S600 13:36:24 / 31.07.25 |
100.53 | 0.22% | -1.07% | 0.00% | -0.83% | ||
0.9 ST BE 33 Bd 17:00:00 / 31.07.25 |
100.95 | G | -0.10% | -1.42% | 0.00% | 0.30% | |
0.93 Kernkw Goesg27 15:46:17 / 31.07.25 |
100.40 | 0.10% | -0.05% | 2.19% | 0.30% | ||
0.95 AeroportGe31-S 17:00:00 / 31.07.25 |
99.00 | G | 0.00% | -0.20% | 1.54% | -0.30% | |
0.95 BLS 39 Obl 17:00:00 / 31.07.25 |
100.30 | G | -0.20% | -3.38% | -0.20% | -2.91% | |
0.95 GeorgFisher 30 16:29:20 / 31.07.25 |
100.35 | 0.30% | 0.25% | 1.98% | 0.05% | ||
0.95 KT BE 41 Bd 17:00:00 / 31.07.25 |
99.55 | G | -0.10% | -3.17% | 0.00% | -3.73% | |
0.95 SGS 26 Obl 17:00:00 / 31.07.25 |
100.60 | G | -0.08% | -0.13% | 0.74% | -0.21% | |
0.95 St Zuerich 42 16:04:20 / 31.07.25 |
96.75 | G | 0.36% | -4.50% | -3.74% | -5.20% | |
0.975 CANBS 29 Bd 17:00:00 / 31.07.25 |
101.35 | G | 0.10% | -0.29% | 0.00% | 0.44% | |
0.985 RochK 29 Obl 17:00:00 / 31.07.25 |
101.90 | G | -0.10% | -0.54% | 0.00% | 0.25% | |
1 AARKB 30 Bd 17:00:00 / 31.07.25 |
101.95 | G | 0.20% | -0.68% | 0.00% | -0.10% |