Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 Galenica 26 Obl 16:15:43 / 06.02.26 |
100.62 | 0.02% | 0.02 | 15.12.26 | 0.85 | 0.27% | - | ||
|
1 HERO 26 Obl 17:00:00 / 06.02.26 |
98.53 | G | -0.56% | -0.55 | 28.10.26 | 0.72 | 3.09% | - | |
|
1 HoHeF 32 EMTN 10:43:57 / 06.02.26 |
101.05 | 0.10% | 0.10 | 19.01.32 | 5.80 | 0.82% | - | ||
|
1 Implenia 26 Bds 17:00:00 / 06.02.26 |
100.01 | G | 0.01% | 0.01 | 20.03.26 | 0.11 | 0.90% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 06.02.26 |
101.15 | G | 0.05% | 0.05 | 05.03.40 | 13.08 | 0.91% | - | |
|
1 PB 26 S598 17:00:00 / 06.02.26 |
100.40 | G | -0.01% | -0.01 | 07.07.26 | 0.41 | 0.02% | - | |
|
1 PB 30 S716 17:00:00 / 06.02.26 |
102.70 | G | -0.01% | -0.01 | 06.09.30 | 4.48 | 0.40% | - | |
|
1 PB 36 S619 13:38:02 / 06.02.26 |
102.12 | 0.06% | 0.06 | 25.01.36 | 9.53 | 0.78% | - | ||
|
1 PB 43 S662 17:00:00 / 06.02.26 |
99.29 | G | 0.03% | 0.03 | 23.01.43 | 15.66 | 1.05% | - | |
|
1 PB 45 S612 17:00:00 / 06.02.26 |
98.53 | G | 0.04% | 0.04 | 25.01.45 | 17.34 | 1.09% | - | |
|
1 PB 48 S762 17:00:00 / 06.02.26 |
97.92 | G | 0.10% | 0.10 | 08.07.48 | 20.04 | 1.11% | - | |
|
1 PB 49 S761 17:00:00 / 06.02.26 |
97.92 | G | 0.05% | 0.05 | 28.04.49 | 20.64 | 1.10% | - | |
|
1 PZ 28 S459 17:00:00 / 06.02.26 |
102.02 | G | -0.01% | -0.01 | 22.09.28 | 2.59 | 0.22% | - | |
|
1 RochK 37 Obl -S 13:43:58 / 06.02.26 |
100.05 | 0.00% | 0.00 | 25.02.37 | 10.41 | 1.00% | - | ||
|
1 SCM 35 T.2 17:00:00 / 06.02.26 |
99.80 | G | 0.05% | 0.05 | 17.04.35 | 8.75 | 1.02% | - | |
|
1 SGKB 27-S 17:00:00 / 06.02.26 |
100.60 | G | 0.00% | 0.00 | 30.11.27 | 1.80 | 0.66% | - | |
|
1 St ZH 27 17:00:00 / 06.02.26 |
100.93 | G | 0.00% | 0.00 | 30.03.27 | 1.13 | 0.18% | - | |
|
1 ZKB 32 Bd 17:00:00 / 06.02.26 |
102.10 | G | 0.00% | 0.00 | 22.11.32 | 6.58 | 0.68% | - | |
|
1 ZKBG 28 EMTN 17:00:00 / 06.02.26 |
101.45 | G | 0.00% | 0.00 | 30.10.28 | 2.69 | 0.46% | - | |
|
1.02 BLKB 44 Bd 17:00:00 / 06.02.26 |
97.50 | G | 0.05% | 0.05 | 19.09.44 | 16.95 | 1.17% | - | |
|
1.05 CIBEL 35 Bd 17:00:00 / 06.02.26 |
101.40 | G | 0.10% | 0.10 | 10.10.35 | 9.22 | 0.90% | - | |
|
1.05 GFischer 28 11:43:00 / 06.02.26 |
101.00 | 0.00% | 0.00 | 20.04.28 | 2.16 | 0.59% | - | ||
|
1.05 LUKB 46 Bd 17:00:00 / 06.02.26 |
96.70 | G | 0.00% | 0.00 | 25.09.46 | 18.54 | 1.23% | - | |
|
1.05 Novartis 35 17:00:00 / 06.02.26 |
101.05 | G | -0.10% | -0.10 | 11.05.35 | 8.80 | 0.93% | - | |
|
1.05 ST BE 43 Bd 17:00:00 / 06.02.26 |
97.85 | G | 0.05% | 0.05 | 25.11.43 | 16.27 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 GLKB 31 Obl 09:43:37 / 06.02.26 |
99.60 | 0.61% | 0.10% | 1.22% | 0.56% | ||
|
1 HERO 26 Obl 17:00:00 / 06.02.26 |
98.53 | G | 0.29% | -0.34% | -0.38% | 0.21% | |
|
1 HoHeF 32 EMTN 10:43:57 / 06.02.26 |
101.05 | 0.65% | -0.05% | 0.00% | 0.55% | ||
|
1 Implenia 26 Bds 17:00:00 / 06.02.26 |
100.01 | G | -0.01% | -0.03% | 0.27% | -0.08% | |
|
1 Kt Basel-Land 40 17:00:00 / 06.02.26 |
101.15 | G | 1.46% | -1.22% | -1.99% | 1.51% | |
|
1 PB 26 S598 17:00:00 / 06.02.26 |
100.40 | G | -0.05% | -0.14% | -0.36% | -0.05% | |
|
1 PB 30 S716 17:00:00 / 06.02.26 |
102.70 | G | 0.42% | -0.12% | 0.63% | 0.51% | |
|
1 PB 36 S619 13:38:02 / 06.02.26 |
102.12 | 0.93% | -0.25% | 0.32% | 0.31% | ||
|
1 PB 43 S662 17:00:00 / 06.02.26 |
99.29 | G | 1.34% | -0.80% | -1.95% | 1.51% | |
|
1 PB 45 S612 17:00:00 / 06.02.26 |
98.53 | G | 1.54% | -1.80% | -2.73% | 1.77% | |
|
1 PB 48 S762 17:00:00 / 06.02.26 |
97.92 | G | 1.68% | -1.40% | -3.71% | 3.12% | |
|
1 PB 49 S761 17:00:00 / 06.02.26 |
97.92 | G | 1.79% | -3.33% | -4.24% | 1.50% | |
|
1 PZ 28 S459 17:00:00 / 06.02.26 |
102.02 | G | 0.19% | -0.05% | 0.37% | 0.07% | |
|
1 RochK 37 Obl -S 13:43:58 / 06.02.26 |
100.05 | 1.16% | -0.15% | -0.79% | 1.42% | ||
|
1 SCM 35 T.2 17:00:00 / 06.02.26 |
99.80 | G | 0.71% | -0.60% | -0.35% | 1.37% | |
|
1 SGKB 27-S 17:00:00 / 06.02.26 |
100.60 | G | 0.10% | -0.05% | 0.65% | 0.35% | |
|
1 St ZH 27 17:00:00 / 06.02.26 |
100.93 | G | 0.00% | -0.16% | -0.37% | 0.01% | |
|
1 ZKB 32 Bd 17:00:00 / 06.02.26 |
102.10 | G | 0.74% | -0.05% | 0.69% | 0.89% | |
|
1 ZKBG 28 EMTN 17:00:00 / 06.02.26 |
101.45 | G | 0.25% | -0.15% | 0.05% | 0.30% | |
|
1.02 BLKB 44 Bd 17:00:00 / 06.02.26 |
97.50 | G | 2.36% | 0.15% | -3.66% | 2.63% | |
|
1.05 CIBEL 35 Bd 17:00:00 / 06.02.26 |
101.40 | G | 1.10% | -0.34% | -0.64% | 1.25% | |
|
1.05 GFischer 28 11:43:00 / 06.02.26 |
101.00 | 0.10% | 0.05% | -0.10% | 0.60% | ||
|
1.05 LUKB 46 Bd 17:00:00 / 06.02.26 |
96.70 | G | 2.11% | -0.72% | -4.92% | 2.33% | |
|
1.05 Novartis 35 17:00:00 / 06.02.26 |
101.05 | G | 0.85% | -0.34% | 0.10% | 1.10% | |
|
1.05 Sonov 29 Obl 17:00:00 / 06.02.26 |
101.30 | G | 0.15% | -0.05% | 0.50% | 0.35% |



















