Staatsschulden und Inflation laufen insbesondere in den USA seit einiger Zeit bedenklich in die falsche Richtung. Da es sich hier um langfristige strukturelle Trends handelt, ist auch nach einer allfälligen Beendigung des Krieges in Iran keine Besserung in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.05.2026 - 13:10:55
- Zinssatz0.3980%
- -1.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 Adec 26 EMTN 15:37:09 / 07.05.26 |
100.08 | G | 0.00% | 0.00 | 18.09.26 | 0.35 | 0.64% | - | |
|
0.875 SGS 30 17:05:00 / 06.05.26 |
100.65 | 0.00% | 0.00 | 08.05.30 | 3.94 | 0.71% | - | ||
|
0.9 TPGen 35 15:48:33 / 07.05.26 |
97.95 | G | 0.05% | 0.05 | 21.05.35 | 8.63 | 1.15% | - | |
|
0.95 BLS 39 Obl 09:30:36 / 07.05.26 |
99.95 | G | 0.15% | 0.15 | 12.12.39 | 12.76 | 0.97% | - | |
|
0.95 SGS 26 Obl 14:06:02 / 07.05.26 |
100.30 | G | -0.01% | -0.01 | 06.11.26 | 0.49 | 0.31% | - | |
|
0.985 RochK 29 Obl 15:13:36 / 07.05.26 |
101.40 | G | 0.05% | 0.05 | 06.09.29 | 3.26 | 0.57% | - | |
|
1 ABB 29 Obl 12:05:52 / 07.05.26 |
101.25 | G | 0.05% | 0.05 | 07.05.29 | 2.96 | 0.59% | - | |
|
1 HoHeF 32 EMTN 12:32:57 / 06.05.26 |
100.50 | 0.00% | 0.00 | 19.01.32 | 5.54 | 0.91% | - | ||
|
1 RochK 37 Obl -S 15:48:39 / 07.05.26 |
98.95 | G | 0.05% | 0.05 | 25.02.37 | 10.26 | 1.11% | - | |
|
1 SCM 35 T.2 15:41:05 / 07.05.26 |
100.00 | G | 0.00% | 0.00 | 17.04.35 | 8.59 | 1.00% | - | |
|
1.05 GFischer 28 16:27:59 / 06.05.26 |
100.45 | 0.00% | 0.00 | 20.04.28 | 1.93 | 0.82% | - | ||
|
1.0975 ROCHK 34 Bd 14:35:36 / 07.05.26 |
101.35 | G | 0.40% | 0.40 | 06.09.34 | 7.94 | 0.98% | - | |
|
1.1 EMMIF 26 Bd 15:37:09 / 07.05.26 |
100.23 | G | 0.00% | 0.00 | 28.08.26 | 0.30 | 0.32% | - | |
|
1.2 SCM 35 Bds 15:42:03 / 07.05.26 |
101.25 | G | -0.15% | -0.15 | 03.09.35 | 8.80 | 1.04% | - | |
|
1.25 BoGr 29 Anl 13:39:05 / 07.05.26 |
100.45 | G | 0.25% | 0.25 | 19.11.29 | 3.45 | 1.19% | - | |
|
1.25 GF 27 A Obl -S 14:21:01 / 07.05.26 |
100.90 | G | -0.10% | -0.10 | 10.12.27 | 1.57 | 0.61% | - | |
|
1.25 SGS 28 Obl 15:04:57 / 07.05.26 |
101.05 | G | 0.00% | 0.00 | 27.10.28 | 2.42 | 0.82% | - | |
|
1.253 Rhaet 40 Obl 10:34:03 / 07.05.26 |
104.75 | G | 0.14% | 0.15 | 18.06.40 | 12.91 | 0.90% | - | |
|
1.3 kenova 34 Obl 15:50:53 / 07.05.26 |
102.10 | G | 0.00% | 0.00 | 26.09.34 | 7.93 | 1.04% | - | |
|
1.35 COOP 30 Obl 10:29:37 / 07.05.26 |
101.50 | G | 0.10% | 0.10 | 27.09.30 | 4.25 | 1.02% | - | |
|
1.35 EMMIF 30 Bd 15:51:13 / 07.05.26 |
102.05 | G | -0.15% | -0.15 | 30.10.30 | 4.34 | 0.85% | - | |
|
1.375 ACLN 30 Bd 15:14:11 / 07.05.26 |
101.40 | G | 0.00% | 0.00 | 14.11.30 | 4.38 | 1.05% | - | |
|
1.45 SFSGr 27 Obl-S 15:08:11 / 07.05.26 |
100.91 | G | 0.00% | 0.00 | 08.06.27 | 1.06 | 0.60% | - | |
|
1.5 MatterhGotth 32 15:51:11 / 07.05.26 |
105.05 | G | 0.00% | 0.00 | 12.04.32 | 5.71 | 0.63% | - | |
|
1.5 RochK 26 Obl 15:04:16 / 07.05.26 |
100.15 | G | -0.02% | -0.02 | 23.06.26 | 0.12 | 0.04% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 SCM 35 Bds 15:42:03 / 07.05.26 |
101.25 | G | 0.20% | 0.20% | -1.46% | 1.15% | |
|
1.25 BoGr 29 Anl 13:39:05 / 07.05.26 |
100.45 | G | -0.05% | -0.74% | -0.45% | -0.25% | |
|
1.25 GF 27 A Obl -S 14:21:01 / 07.05.26 |
100.90 | G | 0.10% | -0.39% | -0.30% | -0.15% | |
|
1.25 SGS 28 Obl 15:04:57 / 07.05.26 |
101.05 | G | -0.20% | -0.64% | -1.13% | -0.34% | |
|
1.25 SPS 27 Obl -S 09:31:17 / 07.05.26 |
100.60 | -0.19% | -0.36% | -0.63% | -0.24% | ||
|
1.253 Rhaet 40 Obl 10:34:03 / 07.05.26 |
104.75 | G | -0.19% | -0.19% | -2.79% | 1.89% | |
|
1.3 kenova 34 Obl 15:50:53 / 07.05.26 |
102.10 | G | -0.10% | -0.54% | 0.29% | 1.08% | |
|
1.35 COOP 30 Obl 10:29:37 / 07.05.26 |
101.50 | G | -0.10% | -1.07% | -1.31% | -0.39% | |
|
1.35 EMMIF 30 Bd 15:51:13 / 07.05.26 |
102.05 | G | 0.34% | -0.34% | -0.92% | 0.25% | |
|
1.35 VISCE 29 Bd 11:25:17 / 07.05.26 |
101.40 | 0.15% | -0.98% | -0.83% | -0.59% | ||
|
1.375 ACLN 30 Bd 15:14:11 / 07.05.26 |
101.40 | G | 0.35% | -0.73% | -0.54% | -0.20% | |
|
1.4 Rieter H 27 -S 15:48:47 / 07.05.26 |
98.10 | -0.05% | -0.66% | -1.16% | 0.62% | ||
|
1.45 SFSGr 27 Obl-S 15:08:11 / 07.05.26 |
100.91 | G | 0.04% | -0.32% | -1.00% | -0.39% | |
|
1.5 MatterhGotth 32 15:51:11 / 07.05.26 |
105.05 | G | -0.38% | -1.22% | -2.51% | -0.57% | |
|
1.5 RochK 26 Obl 15:04:16 / 07.05.26 |
100.15 | G | -0.11% | -0.33% | -1.34% | -0.44% | |
|
1.5 SCM 26 15:37:09 / 07.05.26 |
100.20 | G | -0.09% | -0.33% | -1.27% | -0.40% | |
|
1.5 Swisscom 29 15:52:02 / 07.05.26 |
102.40 | G | -0.15% | -0.87% | -1.67% | 0.10% | |
|
1.5 SYNF 27 Bds -S 14:23:03 / 07.05.26 |
100.55 | 0.00% | -0.54% | -0.74% | -0.20% | ||
|
1.55 GF 31 B Obl -S 10:24:35 / 07.05.26 |
102.00 | 0.64% | -1.07% | 0.59% | -0.88% | ||
|
1.55 Rhaet 38 Obl 15:48:46 / 07.05.26 |
107.10 | G | -0.19% | -1.29% | -3.95% | 2.85% | |
|
1.5606 Burck 28 Obl 14:05:44 / 07.05.26 |
101.70 | G | 0.00% | -0.44% | -0.34% | -0.05% | |
|
1.6 EMMIF 34 Bd 14:28:26 / 07.05.26 |
102.60 | G | -0.29% | -1.06% | -1.82% | 0.00% | |
|
1.6 Galderma 28 Bds 15:50:53 / 07.05.26 |
101.50 | G | -0.15% | -0.78% | -1.12% | -0.54% | |
|
1.6 ROCHK 28 Bd 15:48:37 / 07.05.26 |
102.45 | G | -0.15% | -0.73% | -1.77% | -0.58% | |
|
1.625 AMAG 28 Bd 11:13:22 / 07.05.26 |
101.10 | G | 0.00% | -0.59% | -0.30% | 0.15% |


















