Die Korrektur in Halbleiteraktien ist nicht der Beginn einer Baisse, im Gegenteil. Die Marktbreite hat währenddessen sogar zugenommen. Das wäre beim Platzen einer gefährlichen Blase anders.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.08.2026 - 13:43:16
- Zinssatz0.4210%
- -1.64%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3 kenova 34 Obl 17:05:00 / 06.08.26 |
101.70 | 0.79% | 0.80 | 26.09.34 | 7.68 | 1.08% | - | ||
|
1.35 COOP 30 Obl 17:00:00 / 06.08.26 |
101.30 | G | 0.00% | 0.00 | 27.09.30 | 4.00 | 1.03% | - | |
|
1.35 EMMIF 30 Bd 17:05:00 / 06.08.26 |
101.85 | 0.05% | 0.05 | 30.10.30 | 4.09 | 0.90% | - | ||
|
1.35 VISCE 29 Bd 17:00:00 / 06.08.26 |
100.95 | G | 0.00% | 0.00 | 30.10.29 | 3.14 | 1.05% | - | |
|
1.375 ACLN 30 Bd 17:05:00 / 06.08.26 |
101.90 | 0.20% | 0.20 | 14.11.30 | 4.13 | 0.92% | - | ||
|
1.4 Rieter H 27 -S 17:00:00 / 06.08.26 |
98.50 | G | 0.00% | 0.00 | 25.11.27 | 1.28 | 2.59% | - | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 06.08.26 |
100.79 | G | -0.01% | -0.01 | 08.06.27 | 0.83 | 0.49% | - | |
|
1.5 MatterhGotth 32 17:05:00 / 06.08.26 |
104.70 | 0.05% | 0.05 | 12.04.32 | 5.46 | 0.65% | - | ||
|
1.5 SYNF 27 Bds -S 17:00:00 / 06.08.26 |
100.68 | G | 0.01% | 0.01 | 26.11.27 | 1.28 | 0.97% | - | |
|
1.5 Swisscom 29 17:05:00 / 06.08.26 |
102.25 | 0.05% | 0.05 | 28.09.29 | 3.05 | 0.77% | - | ||
|
1.55 GF 31 B Obl -S 17:05:00 / 06.08.26 |
102.10 | 0.10% | 0.10 | 11.12.31 | 5.11 | 1.14% | - | ||
|
1.55 Rhaet 38 Obl 17:05:00 / 06.08.26 |
107.50 | 1.03% | 1.10 | 14.12.38 | 11.27 | 0.90% | - | ||
|
1.5606 Burck 28 Obl 17:00:00 / 06.08.26 |
101.45 | G | 0.00% | 0.00 | 29.09.28 | 2.09 | 0.87% | - | |
|
1.6 EMMIF 34 Bd 17:05:00 / 06.08.26 |
102.15 | 0.05% | 0.05 | 30.10.34 | 7.68 | 1.32% | - | ||
|
1.6 Galderma 28 Bds 17:00:00 / 06.08.26 |
101.40 | G | 0.00% | 0.00 | 27.09.28 | 2.08 | 0.93% | - | |
|
1.6 ROCHK 28 Bd 17:00:00 / 06.08.26 |
102.25 | G | 0.00% | 0.00 | 15.09.28 | 2.05 | 0.52% | - | |
|
1.625 AMAG 28 Bd 17:00:00 / 06.08.26 |
101.05 | G | 0.00% | 0.00 | 18.12.28 | 2.31 | 1.17% | - | |
|
1.65 COOP 34 Obl 17:05:00 / 06.08.26 |
102.00 | 0.05% | 0.05 | 27.09.34 | 7.58 | 1.39% | - | ||
|
1.65 SCM 30 Nts 17:00:00 / 06.08.26 |
103.15 | G | 0.00% | 0.00 | 23.08.30 | 3.88 | 0.85% | - | |
|
1.65 SPSF 29 Obl 17:00:00 / 06.08.26 |
102.10 | G | 0.00% | 0.00 | 16.07.29 | 2.89 | 0.92% | - | |
|
1.65 VISCE 28 Bd 17:00:00 / 06.08.26 |
101.35 | G | -0.05% | -0.05 | 06.06.28 | 1.81 | 0.90% | - | |
|
1.6925 Stadle29 Nts 12:00:01 / 06.08.26 |
101.80 | 0.15% | 0.15 | 12.07.29 | 2.87 | 1.06% | - | ||
|
1.7 AMAG 28 Bd 17:00:00 / 06.08.26 |
101.90 | G | 0.00% | 0.00 | 10.07.28 | 1.90 | 0.70% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 06.08.26 |
102.35 | G | 0.00% | 0.00 | 30.10.29 | 3.12 | 0.96% | - | |
|
1.7 SGS 29 Obl 17:00:00 / 06.08.26 |
102.45 | G | 0.00% | 0.00 | 05.09.29 | 2.97 | 0.89% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 SPS 27 Obl -S 17:00:00 / 06.08.26 |
100.47 | G | -0.03% | -0.10% | -0.67% | -0.38% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 06.08.26 |
104.10 | G | -0.24% | 0.19% | -1.24% | 1.89% | |
|
1.3 kenova 34 Obl 17:05:00 / 06.08.26 |
101.70 | -0.59% | 0.44% | -2.04% | -0.25% | ||
|
1.35 COOP 30 Obl 17:00:00 / 06.08.26 |
101.30 | G | -0.15% | 0.40% | -1.41% | -0.34% | |
|
1.35 EMMIF 30 Bd 17:05:00 / 06.08.26 |
101.85 | -0.24% | 0.05% | -1.50% | -0.44% | ||
|
1.35 VISCE 29 Bd 17:00:00 / 06.08.26 |
100.95 | G | -0.39% | 0.15% | -1.03% | -1.08% | |
|
1.375 ACLN 30 Bd 17:05:00 / 06.08.26 |
101.90 | -0.29% | 0.35% | -0.39% | 0.05% | ||
|
1.4 Rieter H 27 -S 17:00:00 / 06.08.26 |
98.50 | G | -0.13% | -0.35% | -1.30% | 1.08% | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 06.08.26 |
100.79 | G | -0.01% | -0.11% | -1.03% | -0.42% | |
|
1.5 MatterhGotth 32 17:05:00 / 06.08.26 |
104.70 | -0.38% | -0.62% | -2.10% | -1.47% | ||
|
1.5 Swisscom 29 17:05:00 / 06.08.26 |
102.25 | -0.15% | -0.73% | -1.64% | -1.02% | ||
|
1.5 SYNF 27 Bds -S 17:00:00 / 06.08.26 |
100.68 | G | -0.16% | 0.22% | -0.49% | 0.00% | |
|
1.55 GF 31 B Obl -S 17:05:00 / 06.08.26 |
102.10 | -0.20% | -0.25% | -1.26% | -1.07% | ||
|
1.55 Rhaet 38 Obl 17:05:00 / 06.08.26 |
107.50 | -0.93% | -0.42% | -2.34% | -0.19% | ||
|
1.5606 Burck 28 Obl 17:00:00 / 06.08.26 |
101.45 | G | -0.15% | -0.10% | -1.02% | -0.29% | |
|
1.6 EMMIF 34 Bd 17:05:00 / 06.08.26 |
102.15 | -0.68% | -0.05% | -2.02% | 0.19% | ||
|
1.6 Galderma 28 Bds 17:00:00 / 06.08.26 |
101.40 | G | -0.20% | -0.34% | -0.93% | -0.64% | |
|
1.6 ROCHK 28 Bd 17:00:00 / 06.08.26 |
102.25 | G | -0.34% | -0.05% | -1.40% | -0.29% | |
|
1.625 AMAG 28 Bd 17:00:00 / 06.08.26 |
101.05 | G | -0.10% | -0.35% | -0.49% | -0.40% | |
|
1.65 COOP 34 Obl 17:05:00 / 06.08.26 |
102.00 | -0.68% | -0.05% | -1.59% | -0.78% | ||
|
1.65 SCM 30 Nts 17:00:00 / 06.08.26 |
103.15 | G | -0.43% | -0.24% | -1.90% | -0.72% | |
|
1.65 SPSF 29 Obl 17:00:00 / 06.08.26 |
102.10 | G | -0.10% | 0.05% | -1.21% | -0.54% | |
|
1.65 VISCE 28 Bd 17:00:00 / 06.08.26 |
101.35 | G | -0.20% | 0.10% | -1.17% | -0.59% | |
|
1.6925 Stadle29 Nts 12:00:01 / 06.08.26 |
101.80 | 0.15% | 0.05% | -1.02% | -0.49% | ||
|
1.7 AMAG 28 Bd 17:00:00 / 06.08.26 |
101.90 | G | -0.05% | 0.00% | -1.74% | -0.44% |














