Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.1125 ABB 33 15:57:48 / 09.05.25 |
109.35 | 0.00% | 0.00 | 22.09.33 | 7.69 | 0.94% | 5'468 | ||
2.4 AMAG 30 Pf 14:04:03 / 09.05.25 |
108.55 | 0.00% | 0.00 | 22.11.30 | 5.20 | 0.81% | 5'428 | ||
1.8 SCM 34 Nts 10:20:05 / 09.05.25 |
107.35 | -0.14% | -0.15 | 23.08.34 | 8.55 | 0.95% | 5'368 | ||
1.2 SCM 35 Bds 09:31:05 / 09.05.25 |
102.60 | -0.29% | -0.30 | 03.09.35 | 9.69 | 0.90% | 5'130 | ||
2.73 AMAG 26 Bds 11:31:05 / 09.05.25 |
102.51 | -0.04% | -0.04 | 04.09.26 | 1.28 | 0.76% | 5'126 | ||
1.995 Stadler32 Nts 09:31:05 / 09.05.25 |
101.35 | -0.54% | -0.55 | 12.07.32 | 6.64 | 1.71% | 5'068 | ||
2.875 OERL 26 1 Obl 11:33:05 / 09.05.25 |
101.21 | -0.23% | -0.23 | 02.06.26 | 1.03 | 1.49% | 5'061 | ||
1.25 GF 27 A Obl -S 10:51:54 / 09.05.25 |
101.00 | -0.15% | -0.15 | 10.12.27 | 2.54 | 0.80% | 5'050 | ||
1.5 SYNF 27 Bds -S 12:01:10 / 09.05.25 |
101.00 | -0.30% | -0.30 | 26.11.27 | 2.49 | 0.98% | 5'050 | ||
0.875 Adec 26 EMTN 10:24:55 / 09.05.25 |
100.56 | 0.29% | 0.29 | 18.09.26 | 1.34 | 0.67% | 5'028 | ||
1.875 CFT 27 Obl 11:29:44 / 09.05.25 |
100.50 | 0.05% | 0.05 | 20.12.27 | 2.55 | 1.70% | 5'025 | ||
0.5 EmmiF 29 Obl 14:54:45 / 09.05.25 |
99.90 | -0.05% | -0.05 | 21.06.29 | 4.06 | 0.51% | 4'995 | ||
0.5 SPS 25 Obl 11:31:15 / 09.05.25 |
99.82 | -0.18% | -0.18 | 03.11.25 | 0.47 | 0.50% | 4'991 | ||
1 dormaka Fin 25 -S 11:28:13 / 09.05.25 |
99.71 | -0.02% | -0.02 | 13.10.25 | 0.42 | 1.64% | 4'986 | ||
0 EUFI 31 Obl 14:42:29 / 09.05.25 |
96.45 | G | -0.16% | -0.15 | 22.12.31 | 6.61 | 0.52% | - | |
0 Rhaet 25 16:51:04 / 09.05.25 |
99.94 | G | 0.00% | 0.00 | 01.09.25 | 0.30 | 0.20% | - | |
0 Rhaet 36 17:00:00 / 08.05.25 |
92.25 | G | 0.00% | 0.00 | 29.09.36 | 11.38 | 0.71% | - | |
0 RhaetischeB 31 15:57:52 / 09.05.25 |
97.35 | G | -0.05% | -0.05 | 01.09.31 | 6.30 | 0.42% | - | |
0 SCM 44 Obl 16:37:05 / 09.05.25 |
75.75 | G | -0.46% | -0.35 | 30.08.44 | 19.30 | 1.43% | - | |
0 SOB 27 Obl 16:10:44 / 09.05.25 |
99.60 | G | -0.05% | -0.05 | 28.10.27 | 2.46 | 0.14% | - | |
0 TPGen 32 Obl 15:27:43 / 09.05.25 |
94.60 | G | -0.16% | -0.15 | 24.02.32 | 6.78 | 0.80% | - | |
0.05 Rhaet 50 16:54:05 / 09.05.25 |
81.70 | G | -0.61% | -0.50 | 03.08.50 | 25.04 | 0.84% | - | |
0.1 PRIE 29 Anl -S 13:29:00 / 09.05.25 |
97.70 | G | -0.05% | -0.05 | 28.09.29 | 4.36 | 0.62% | - | |
0.125 EUROFIMA27Obl 11:51:01 / 09.05.25 |
99.85 | G | 0.10% | 0.10 | 28.04.27 | 1.96 | 0.25% | - | |
0.125 HolHlv 27EMTN 17:00:00 / 08.05.25 |
99.65 | G | 0.00% | 0.00 | 26.08.27 | 2.28 | 0.28% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.875 Sulzer 27 Obl 11:11:22 / 09.05.25 |
99.75 | 0.20% | -0.70% | 3.37% | -0.75% | ||
0.9 TPGen 35 16:36:59 / 09.05.25 |
98.25 | G | 1.70% | 0.05% | 5.41% | -1.86% | |
0.95 AeroportGe31-S 16:50:19 / 09.05.25 |
99.30 | 1.22% | -0.15% | 3.82% | -0.10% | ||
0.95 BLS 39 Obl 16:54:03 / 09.05.25 |
102.70 | G | 2.95% | 0.88% | 7.57% | -0.53% | |
0.95 GeorgFisher 30 16:26:21 / 09.05.25 |
100.10 | 1.73% | 0.10% | 4.33% | -0.25% | ||
0.95 SGS 26 Obl 16:54:20 / 09.05.25 |
100.80 | G | 0.46% | 0.27% | 2.36% | -0.08% | |
0.985 RochK 29 Obl 11:01:56 / 09.05.25 |
102.05 | 0.64% | 0.74% | 0.00% | 0.69% | ||
1 ABB 29 Obl 12:46:58 / 09.05.25 |
101.70 | 0.54% | 0.10% | 3.67% | 0.49% | ||
1 dormaka Fin 25 -S 11:28:13 / 09.05.25 |
99.71 | 0.00% | -0.45% | 0.86% | -0.16% | ||
1 HoHeF 32 EMTN 17:00:00 / 08.05.25 |
100.95 | G | 2.28% | 0.89% | 3.70% | 1.09% | |
1 RochK 37 Obl -S 15:00:08 / 09.05.25 |
100.00 | G | 1.68% | -0.25% | 4.99% | -1.23% | |
1 SCM 35 T.2 10:22:39 / 09.05.25 |
99.90 | 3.18% | 1.16% | 7.30% | -0.25% | ||
1 SFSGr 25 Obl-S 14:17:01 / 09.05.25 |
100.02 | 0.04% | -0.03% | 0.56% | -0.03% | ||
1.05 Ferring 25 -S 14:29:01 / 09.05.25 |
100.00 | 0.02% | -0.01% | 0.91% | -0.05% | ||
1.05 GFischer 28 16:33:11 / 09.05.25 |
100.60 | 1.82% | 0.00% | 2.44% | -0.20% | ||
1.0725 SCC22 25 -S 17:00:00 / 08.05.25 |
99.92 | G | 0.04% | 0.26% | 0.92% | -0.09% | |
1.0975 ROCHK 34 Bd 12:28:48 / 09.05.25 |
102.60 | 1.28% | 0.64% | 0.00% | -0.20% | ||
1.1 EMMIF 26 Bd 16:56:13 / 09.05.25 |
100.73 | G | 0.38% | 0.14% | 0.00% | -0.10% | |
1.125 Autoneum 25 16:38:08 / 07.05.25 |
98.42 | 2.31% | -0.74% | 0.69% | -0.59% | ||
1.125 HBM 27 Anl 16:45:09 / 09.05.25 |
99.75 | 0.40% | -0.35% | 2.10% | -0.10% | ||
1.17 RochK 39 Obl 12:29:18 / 09.05.25 |
101.95 | 3.40% | 0.34% | 0.00% | -1.45% | ||
1.2 SCM 35 Bds 09:31:05 / 09.05.25 |
102.60 | 3.89% | 1.73% | 0.00% | 0.10% | ||
1.25 BoFi 29 Anl 16:27:23 / 09.05.25 |
100.20 | 1.31% | -0.30% | 0.00% | -0.65% | ||
1.25 GF 27 A Obl -S 10:51:54 / 09.05.25 |
101.00 | 0.25% | 0.30% | 0.00% | 0.20% | ||
1.25 SGS 25 Obl 16:20:49 / 09.05.25 |
100.22 | G | -0.01% | -0.08% | 0.53% | -0.12% |