Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 SCM 35 Bds 17:00:00 / 06.02.26 |
101.20 | G | 0.05% | 0.05 | 03.09.35 | 9.05 | 1.07% | - | |
|
1.25 BoGr 29 Anl 09:53:03 / 06.02.26 |
101.10 | 0.20% | 0.20 | 19.11.29 | 3.70 | 0.95% | - | ||
|
1.25 GF 27 A Obl -S 17:00:00 / 06.02.26 |
101.35 | G | 0.00% | 0.00 | 10.12.27 | 1.82 | 0.51% | - | |
|
1.25 SGS 28 Obl 14:22:11 / 06.02.26 |
101.85 | 0.00% | 0.00 | 27.10.28 | 2.68 | 0.56% | - | ||
|
1.25 SPS 27 Obl -S 14:23:03 / 06.02.26 |
101.08 | 0.18% | 0.18 | 02.04.27 | 1.13 | 0.30% | - | ||
|
1.253 Rhaet 40 Obl 17:00:00 / 06.02.26 |
104.90 | G | 0.19% | 0.20 | 18.06.40 | 13.16 | 0.89% | - | |
|
1.3 Comet 26 Obl-S 17:00:00 / 06.02.26 |
99.90 | G | 0.00% | 0.00 | 20.04.26 | 0.19 | 1.80% | - | |
|
1.3 kenova 34 Obl 17:00:00 / 06.02.26 |
102.75 | G | 0.15% | 0.15 | 26.09.34 | 8.19 | 0.97% | - | |
|
1.35 COOP 30 Obl 16:38:15 / 06.02.26 |
102.50 | 0.15% | 0.15 | 27.09.30 | 4.50 | 0.80% | - | ||
|
1.35 EMMIF 30 Bd 10:25:22 / 06.02.26 |
102.65 | 0.05% | 0.05 | 30.10.30 | 4.59 | 0.78% | - | ||
|
1.35 VISCE 29 Bd 17:00:00 / 06.02.26 |
101.80 | G | 0.10% | 0.10 | 30.10.29 | 3.64 | 0.86% | - | |
|
1.375 ACLN 30 Bd 15:39:49 / 06.02.26 |
102.10 | 0.20% | 0.20 | 14.11.30 | 4.63 | 0.92% | - | ||
|
1.4 Rieter H 27 -S 11:03:11 / 06.02.26 |
98.25 | 0.00% | 0.00 | 25.11.27 | 1.78 | 2.41% | - | ||
|
1.45 SFSGr 27 Obl-S 17:00:00 / 06.02.26 |
101.23 | G | 0.00% | 0.00 | 08.06.27 | 1.31 | 0.52% | - | |
|
1.5 MatterhGotth 32 17:00:00 / 06.02.26 |
106.30 | G | 0.00% | 0.00 | 12.04.32 | 5.88 | 0.46% | - | |
|
1.5 RochK 26 Obl 14:35:07 / 06.02.26 |
100.50 | 0.00% | 0.00 | 23.06.26 | 0.37 | 0.14% | - | ||
|
1.5 SCM 26 17:00:00 / 06.02.26 |
100.57 | G | 0.00% | 0.00 | 14.07.26 | 0.43 | 0.17% | - | |
|
1.5 SYNF 27 Bds -S 10:38:42 / 06.02.26 |
101.10 | 0.00% | 0.00 | 26.11.27 | 1.78 | 0.88% | - | ||
|
1.5 Swisscom 29 17:00:00 / 06.02.26 |
103.45 | G | 0.00% | 0.00 | 28.09.29 | 3.55 | 0.54% | - | |
|
1.55 GF 31 B Obl -S 17:00:00 / 06.02.26 |
103.25 | G | 0.15% | 0.15 | 11.12.31 | 5.62 | 0.97% | - | |
|
1.55 Rhaet 38 Obl 17:00:00 / 06.02.26 |
108.35 | G | 0.05% | 0.05 | 14.12.38 | 11.77 | 0.86% | - | |
|
1.5606 Burck 28 Obl 16:42:17 / 06.02.26 |
102.05 | -0.05% | -0.05 | 29.09.28 | 2.59 | 0.77% | - | ||
|
1.6 EMMIF 34 Bd 17:00:00 / 06.02.26 |
103.75 | G | 0.14% | 0.15 | 30.10.34 | 8.19 | 1.15% | - | |
|
1.6 Galderma 28 Bds 16:43:23 / 06.02.26 |
102.20 | -0.10% | -0.10 | 27.09.28 | 2.58 | 0.75% | - | ||
|
1.6 ROCHK 28 Bd 09:46:19 / 06.02.26 |
103.25 | 0.00% | 0.00 | 15.09.28 | 2.55 | 0.34% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 HBM 27 Anl 09:30:36 / 06.02.26 |
100.00 | 0.00% | -0.35% | 0.30% | -0.20% | ||
|
1.17 RochK 39 Obl 17:00:00 / 06.02.26 |
100.45 | G | 1.31% | -0.69% | -1.91% | 1.16% | |
|
1.2 SCM 35 Bds 17:00:00 / 06.02.26 |
101.20 | G | 0.65% | -0.74% | -0.83% | 0.90% | |
|
1.25 BoGr 29 Anl 09:53:03 / 06.02.26 |
101.10 | 0.40% | 0.50% | 0.80% | 0.45% | ||
|
1.25 GF 27 A Obl -S 17:00:00 / 06.02.26 |
101.35 | G | 0.15% | -0.10% | 0.50% | 0.20% | |
|
1.25 SGS 28 Obl 14:22:11 / 06.02.26 |
101.85 | 0.30% | 0.05% | 0.00% | 0.20% | ||
|
1.25 SPS 27 Obl -S 14:23:03 / 06.02.26 |
101.08 | 0.03% | 0.08% | 0.33% | 0.05% | ||
|
1.253 Rhaet 40 Obl 17:00:00 / 06.02.26 |
104.90 | G | 1.40% | -0.90% | -1.60% | 1.65% | |
|
1.3 Comet 26 Obl-S 17:00:00 / 06.02.26 |
99.90 | G | 0.35% | 0.70% | -0.51% | 0.09% | |
|
1.3 kenova 34 Obl 17:00:00 / 06.02.26 |
102.75 | G | 0.49% | 0.24% | 0.97% | 0.88% | |
|
1.35 COOP 30 Obl 16:38:15 / 06.02.26 |
102.50 | 0.44% | -0.05% | 0.69% | 0.69% | ||
|
1.35 EMMIF 30 Bd 10:25:22 / 06.02.26 |
102.65 | 0.44% | -0.34% | 0.20% | 0.69% | ||
|
1.35 VISCE 29 Bd 17:00:00 / 06.02.26 |
101.80 | G | 0.05% | -0.05% | -0.05% | 0.30% | |
|
1.375 ACLN 30 Bd 15:39:49 / 06.02.26 |
102.10 | 0.44% | -0.20% | 0.34% | 0.39% | ||
|
1.4 Rieter H 27 -S 11:03:11 / 06.02.26 |
98.25 | -0.41% | 4.63% | -2.49% | 0.67% | ||
|
1.45 SFSGr 27 Obl-S 17:00:00 / 06.02.26 |
101.23 | G | 0.05% | -0.25% | -0.39% | 0.08% | |
|
1.5 MatterhGotth 32 17:00:00 / 06.02.26 |
106.30 | G | 0.62% | -0.42% | -0.09% | 0.62% | |
|
1.5 RochK 26 Obl 14:35:07 / 06.02.26 |
100.50 | -0.08% | -0.29% | -0.80% | -0.10% | ||
|
1.5 SCM 26 17:00:00 / 06.02.26 |
100.57 | G | -0.02% | -0.24% | -0.89% | 0.00% | |
|
1.5 Swisscom 29 17:00:00 / 06.02.26 |
103.45 | G | 0.24% | -0.29% | -0.29% | 0.34% | |
|
1.5 SYNF 27 Bds -S 10:38:42 / 06.02.26 |
101.10 | 0.20% | -0.05% | 0.15% | 0.35% | ||
|
1.55 GF 31 B Obl -S 17:00:00 / 06.02.26 |
103.25 | G | 0.54% | -0.19% | 0.49% | 0.34% | |
|
1.55 Rhaet 38 Obl 17:00:00 / 06.02.26 |
108.35 | G | 1.17% | -1.01% | -2.34% | 1.36% | |
|
1.5606 Burck 28 Obl 16:42:17 / 06.02.26 |
102.05 | 0.25% | -0.05% | 0.15% | 0.39% | ||
|
1.6 EMMIF 34 Bd 17:00:00 / 06.02.26 |
103.75 | G | 0.83% | -0.38% | -0.38% | 0.88% |



















