Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 SCM 35 T.2 10:54:13 / 24.10.25 |
100.45 | 0.05% | 0.05 | 17.04.35 | 9.04 | 0.95% | - | ||
|
1.05 GFischer 28 17:00:00 / 24.10.25 |
100.95 | G | 0.00% | 0.00 | 20.04.28 | 2.45 | 0.66% | - | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 24.10.25 |
102.15 | G | -0.20% | -0.20 | 06.09.34 | 8.48 | 0.84% | - | |
|
1.1 EMMIF 26 Bd 17:00:00 / 24.10.25 |
100.66 | G | -0.01% | -0.01 | 28.08.26 | 0.83 | 0.31% | - | |
|
1.125 Autoneum 25 16:48:35 / 24.10.25 |
99.65 | 0.33% | 0.33 | 08.12.25 | 0.11 | 4.25% | - | ||
|
1.125 HBM 27 Anl 09:57:29 / 24.10.25 |
100.50 | -0.10% | -0.10 | 12.07.27 | 1.69 | 0.83% | - | ||
|
1.17 RochK 39 Obl 17:00:00 / 24.10.25 |
101.05 | G | -0.05% | -0.05 | 06.09.39 | 12.86 | 1.09% | - | |
|
1.2 SCM 35 Bds 17:00:00 / 24.10.25 |
101.80 | G | -0.15% | -0.15 | 03.09.35 | 9.34 | 1.01% | - | |
|
1.25 BoGr 29 Anl 11:19:31 / 24.10.25 |
100.90 | -0.05% | -0.05 | 19.11.29 | 3.94 | 1.02% | - | ||
|
1.25 GF 27 A Obl -S 17:00:00 / 24.10.25 |
101.55 | G | 0.00% | 0.00 | 10.12.27 | 2.08 | 0.51% | - | |
|
1.25 SGS 28 Obl 17:00:00 / 24.10.25 |
101.85 | G | -0.10% | -0.10 | 27.10.28 | 2.96 | 0.63% | - | |
|
1.25 SPS 27 Obl -S 09:31:31 / 24.10.25 |
101.12 | 0.01% | 0.01 | 02.04.27 | 1.42 | 0.46% | - | ||
|
1.253 Rhaet 40 Obl 17:00:00 / 24.10.25 |
106.40 | G | -0.19% | -0.20 | 18.06.40 | 13.45 | 0.79% | - | |
|
1.3 Comet 26 Obl-S 10:33:26 / 24.10.25 |
99.90 | -0.02% | -0.02 | 20.04.26 | 0.48 | 1.50% | - | ||
|
1.3 kenova 34 Obl 17:00:00 / 24.10.25 |
103.60 | G | 0.00% | 0.00 | 26.09.34 | 8.47 | 0.88% | - | |
|
1.35 COOP 30 Obl 09:52:05 / 24.10.25 |
102.85 | 0.10% | 0.10 | 27.09.30 | 4.78 | 0.76% | - | ||
|
1.35 EMMIF 30 Bd 09:31:31 / 24.10.25 |
103.15 | 0.00% | 0.00 | 30.10.30 | 4.81 | 0.71% | - | ||
|
1.35 VISCE 29 Bd 17:00:00 / 24.10.25 |
101.95 | G | -0.05% | -0.05 | 30.10.29 | 3.88 | 0.85% | - | |
|
1.375 ACLN 30 Bd 11:50:31 / 24.10.25 |
101.95 | 0.10% | 0.10 | 14.11.30 | 4.85 | 0.98% | - | ||
|
1.4 Rieter H 27 -S 13:02:31 / 24.10.25 |
96.75 | 0.16% | 0.15 | 25.11.27 | 2.03 | 3.04% | - | ||
|
1.45 SFSGr 27 Obl-S 11:30:20 / 24.10.25 |
101.65 | 0.00% | 0.00 | 08.06.27 | 1.60 | 0.42% | - | ||
|
1.5 MatterhGotth 32 17:00:00 / 24.10.25 |
107.05 | G | -0.14% | -0.15 | 12.04.32 | 6.17 | 0.39% | - | |
|
1.5 RochK 26 Obl 17:00:00 / 24.10.25 |
100.87 | G | -0.17% | -0.17 | 23.06.26 | 0.65 | 0.16% | - | |
|
1.5 SCM 26 17:00:00 / 24.10.25 |
100.90 | G | 0.00% | 0.00 | 14.07.26 | 0.71 | 0.23% | - | |
|
1.5 SYNF 27 Bds -S 09:58:52 / 24.10.25 |
101.25 | 0.05% | 0.05 | 26.11.27 | 2.03 | 0.89% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 HoHeF 32 EMTN 10:24:00 / 24.10.25 |
101.40 | 0.15% | 1.04% | 1.96% | 1.14% | ||
|
1 RochK 37 Obl -S 17:00:00 / 24.10.25 |
100.35 | G | 0.70% | 1.67% | 1.77% | -1.33% | |
|
1 SCM 35 T.2 10:54:13 / 24.10.25 |
100.45 | 0.15% | 1.20% | 1.01% | 0.10% | ||
|
1.05 GFischer 28 17:00:00 / 24.10.25 |
100.95 | G | 0.15% | 0.15% | 1.25% | -0.20% | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 24.10.25 |
102.15 | G | 0.64% | 1.19% | 1.89% | -0.29% | |
|
1.1 EMMIF 26 Bd 17:00:00 / 24.10.25 |
100.66 | G | -0.13% | -0.09% | 0.00% | -0.13% | |
|
1.125 Autoneum 25 16:48:35 / 24.10.25 |
99.65 | -0.10% | 0.23% | -0.12% | 0.23% | ||
|
1.125 HBM 27 Anl 09:57:29 / 24.10.25 |
100.50 | 0.60% | -0.25% | 0.60% | 0.50% | ||
|
1.17 RochK 39 Obl 17:00:00 / 24.10.25 |
101.05 | G | 0.20% | 1.76% | 1.10% | -2.32% | |
|
1.2 SCM 35 Bds 17:00:00 / 24.10.25 |
101.80 | G | 0.20% | 0.94% | 2.10% | -0.63% | |
|
1.25 BoGr 29 Anl 11:19:31 / 24.10.25 |
100.90 | 0.60% | 0.35% | 0.00% | 0.35% | ||
|
1.25 GF 27 A Obl -S 17:00:00 / 24.10.25 |
101.55 | G | 0.05% | -0.05% | 0.00% | 0.64% | |
|
1.25 SGS 28 Obl 17:00:00 / 24.10.25 |
101.85 | G | 0.10% | 0.05% | 0.99% | -0.10% | |
|
1.25 SPS 27 Obl -S 09:31:31 / 24.10.25 |
101.12 | 0.07% | 0.01% | 0.67% | -0.34% | ||
|
1.253 Rhaet 40 Obl 17:00:00 / 24.10.25 |
106.40 | G | 0.47% | 2.21% | 1.38% | -0.98% | |
|
1.3 Comet 26 Obl-S 10:33:26 / 24.10.25 |
99.90 | -0.55% | -0.39% | -0.67% | 0.37% | ||
|
1.3 kenova 34 Obl 17:00:00 / 24.10.25 |
103.60 | G | 0.44% | 1.07% | 2.83% | 0.05% | |
|
1.35 COOP 30 Obl 09:52:05 / 24.10.25 |
102.85 | 0.24% | 0.29% | 1.43% | 0.34% | ||
|
1.35 EMMIF 30 Bd 09:31:31 / 24.10.25 |
103.15 | 0.19% | 0.34% | 1.83% | 0.78% | ||
|
1.35 VISCE 29 Bd 17:00:00 / 24.10.25 |
101.95 | G | 0.34% | 0.39% | 0.00% | 0.10% | |
|
1.375 ACLN 30 Bd 11:50:31 / 24.10.25 |
101.95 | 0.20% | 0.44% | 0.00% | -0.59% | ||
|
1.4 Rieter H 27 -S 13:02:31 / 24.10.25 |
96.75 | -1.58% | -3.30% | -2.28% | -1.43% | ||
|
1.45 SFSGr 27 Obl-S 11:30:20 / 24.10.25 |
101.65 | 0.10% | -0.10% | 0.54% | -0.20% | ||
|
1.5 MatterhGotth 32 17:00:00 / 24.10.25 |
107.05 | G | 0.33% | 0.70% | 1.61% | -0.14% | |
|
1.5 RochK 26 Obl 17:00:00 / 24.10.25 |
100.87 | G | 0.03% | -0.09% | -0.31% | -0.72% |





















