Derzeit wirken gleichzeitig sowohl positive als auch negative Einflussfaktoren bei der Liquiditätsversorgung, an den Kreditmärkten und bei der Markttechnik. Daraus ergibt sich ein Gleichgewicht der Kräfte an den globalen Finanzmärkten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2026 - 13:25:11
- Zinssatz0.5090%
- 3.46%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 SOB 35 Obl 17:00:00 / 03.11.26 |
97.60 | G | -0.10% | -0.10 | 15.02.35 | 8.05 | 0.93% | - | |
|
0.65 SPSF 29-S 17:00:00 / 03.11.26 |
98.40 | G | 0.00% | 0.00 | 18.12.29 | 3.08 | 1.18% | - | |
|
0.7 Syngenta 26 Obl 17:00:00 / 03.11.26 |
100.00 | G | 0.00% | 0.00 | 09.12.26 | 0.09 | 0.70% | - | |
|
0.75 ABB 27 Obl 17:00:00 / 03.11.26 |
100.14 | G | -0.01% | -0.01 | 25.03.27 | 0.39 | 0.39% | - | |
|
0.75 RochK31 Obl -S 17:00:00 / 03.11.26 |
99.05 | G | -0.05% | -0.05 | 25.02.31 | 4.23 | 0.98% | - | |
|
0.75 SCM 28 Obl 17:00:00 / 03.11.26 |
99.85 | G | 0.00% | 0.00 | 12.10.28 | 1.93 | 0.83% | - | |
|
0.8 OERL 28 Obl -S 17:00:00 / 03.11.26 |
99.30 | G | -0.30% | -0.30 | 27.11.28 | 2.04 | 1.15% | - | |
|
0.875 SGS 30 17:00:00 / 03.11.26 |
100.00 | G | -0.10% | -0.10 | 08.05.30 | 3.46 | 0.87% | - | |
|
0.9 TPGen 35 17:00:00 / 03.11.26 |
96.20 | G | -0.10% | -0.10 | 21.05.35 | 8.22 | 1.37% | - | |
|
0.95 AeroportGe31-S 17:00:00 / 03.11.26 |
98.60 | G | -0.10% | -0.10 | 25.03.31 | 4.29 | 1.28% | - | |
|
0.95 BLS 39 Obl 17:00:00 / 03.11.26 |
99.25 | G | -0.30% | -0.30 | 12.12.39 | 12.27 | 1.01% | - | |
|
0.95 GeorgFisher 30 17:05:00 / 03.11.26 |
99.55 | 0.20% | 0.20 | 25.03.30 | 3.33 | 1.09% | - | ||
|
0.95 SGS 26 Obl 17:00:00 / 03.11.26 |
100.00 | G | 0.00% | 0.00 | 06.11.26 | 0.00 | 0.94% | - | |
|
0.985 RochK 29 Obl 17:00:00 / 03.11.26 |
100.70 | G | 0.00% | 0.00 | 06.09.29 | 2.81 | 0.73% | - | |
|
1 ABB 29 Obl 17:00:00 / 03.11.26 |
100.40 | G | 0.00% | 0.00 | 07.05.29 | 2.48 | 0.84% | - | |
|
1 HoHeF 32 EMTN 17:00:00 / 03.11.26 |
98.15 | G | -0.05% | -0.05 | 19.01.32 | 5.06 | 1.37% | - | |
|
1 RochK 37 Obl -S 17:00:00 / 03.11.26 |
97.50 | G | -0.26% | -0.25 | 25.02.37 | 9.77 | 1.26% | - | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 03.11.26 |
99.50 | G | -0.35% | -0.35 | 06.09.34 | 7.54 | 1.16% | - | |
|
1.17 RochK 39 Obl 17:00:00 / 03.11.26 |
98.80 | G | -0.15% | -0.15 | 06.09.39 | 11.96 | 1.27% | - | |
|
1.25 BoGr 29 Anl 17:00:00 / 03.11.26 |
99.70 | G | 0.00% | 0.00 | 19.11.29 | 2.97 | 1.35% | - | |
|
1.25 GF 27 A Obl -S 17:00:00 / 03.11.26 |
100.56 | G | -0.01% | -0.01 | 10.12.27 | 1.08 | 0.74% | - | |
|
1.25 SPS 27 Obl -S 17:00:00 / 03.11.26 |
100.25 | G | -0.03% | -0.03 | 02.04.27 | 0.41 | 0.63% | - | |
|
1.253 Rhaet 40 Obl 17:00:00 / 03.11.26 |
102.40 | G | -0.15% | -0.15 | 18.06.40 | 12.56 | 1.06% | - | |
|
1.3 kenova 34 Obl 17:00:00 / 03.11.26 |
100.25 | G | -0.10% | -0.10 | 26.09.34 | 7.54 | 1.27% | - | |
|
1.35 VISCE 29 Bd 17:00:00 / 03.11.26 |
100.50 | G | 0.00% | 0.00 | 30.10.29 | 2.95 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 ACLN 30 Bd 14:40:32 / 03.11.26 |
101.25 | -0.35% | -0.93% | -0.78% | -0.05% | ||
|
1.4 Rieter H 27 -S 10:24:03 / 03.11.26 |
97.74 | -0.06% | -1.38% | 5.10% | -0.32% | ||
|
1.45 SFSGr 27 Obl-S 15:27:59 / 03.11.26 |
100.57 | -0.10% | -0.26% | -1.00% | -0.58% | ||
|
1.5 MatterhGotth 32 17:00:00 / 03.11.26 |
103.85 | G | 0.34% | -0.38% | -3.03% | -1.47% | |
|
1.5 Swisscom 29 17:00:00 / 03.11.26 |
101.50 | G | 0.05% | -0.49% | -2.17% | -1.50% | |
|
1.5 SYNF 27 Bds -S 17:00:00 / 03.11.26 |
100.59 | G | -0.09% | -0.09% | -0.61% | -0.17% | |
|
1.55 GF 31 B Obl -S 17:05:00 / 03.11.26 |
101.15 | 0.25% | -0.39% | -2.13% | -1.46% | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 03.11.26 |
106.90 | G | 1.04% | 0.23% | -2.99% | -0.80% | |
|
1.5606 Burck 28 Obl 17:00:00 / 03.11.26 |
101.05 | G | -0.05% | -0.35% | -1.22% | -0.64% | |
|
1.6 EMMIF 34 Bd 16:49:44 / 03.11.26 |
101.15 | 0.75% | -0.39% | -2.77% | -0.88% | ||
|
1.6 Galderma 28 Bds 17:00:00 / 03.11.26 |
101.00 | G | -0.20% | -0.25% | -1.32% | -0.93% | |
|
1.6 ROCHK 28 Bd 17:00:00 / 03.11.26 |
101.65 | G | 0.00% | -0.44% | -1.88% | -1.31% | |
|
1.625 AMAG 28 Bd 10:56:05 / 03.11.26 |
101.20 | 0.15% | -0.30% | -0.74% | -0.30% | ||
|
1.65 COOP 34 Obl 15:13:13 / 03.11.26 |
101.05 | 0.50% | -0.88% | -3.15% | -1.27% | ||
|
1.65 SCM 30 Nts 17:00:00 / 03.11.26 |
102.25 | G | 0.10% | -1.11% | -2.53% | -1.68% | |
|
1.65 SPSF 29 Obl 17:00:00 / 03.11.26 |
101.35 | G | -0.05% | -0.59% | -2.03% | -1.17% | |
|
1.65 VISCE 28 Bd 17:00:00 / 03.11.26 |
101.05 | G | -0.05% | -0.30% | -1.37% | -0.64% | |
|
1.6925 Stadle29 Nts 17:00:00 / 03.11.26 |
101.00 | G | 0.15% | -0.69% | -0.49% | -1.08% | |
|
1.7 AMAG 28 Bd 17:00:00 / 03.11.26 |
101.30 | G | 0.00% | -0.44% | -2.13% | -1.12% | |
|
1.7 Daetw 29 Bds 15:18:06 / 03.11.26 |
101.60 | -0.20% | -0.68% | -2.17% | -1.02% | ||
|
1.7 SGS 29 Obl 17:00:00 / 03.11.26 |
101.85 | G | 0.10% | -0.34% | -1.78% | -0.83% | |
|
1.75 COOP 28 Obl 17:00:00 / 03.11.26 |
101.45 | G | 0.00% | -0.39% | -1.70% | -1.12% | |
|
1.75 ROCHK 33 Bd 17:00:00 / 03.11.26 |
104.45 | G | 0.43% | -0.48% | -2.88% | -1.55% | |
|
1.7725 Sulze 28 Bds 17:00:00 / 03.11.26 |
101.40 | G | 0.00% | -0.39% | -1.46% | -1.12% | |
|
1.8 SCM 34 Nts 14:34:55 / 03.11.26 |
104.25 | 0.53% | -1.23% | -2.98% | -1.19% |




















