Die Wahl von Trump ist die Quittung für eine jahrelang fehlgeleitete Wirtschaftspolitik. Europa steht vor schwierigen Zeiten, und der Konflikt zwischen den USA und China dürfte sich verschärfen. Der US-Aktienmarkt steht in einer Blase, die allerdings noch nicht platzen dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.12.2024 - 13:03:28
- Zinssatz0.2260%
- -6.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.195 RZD Cap28 -S 16:16:09 / 11.10.24 |
8.250 | 0.00% | 0.00 | 03.04.28 | 2.86 | 120.41% | - | ||
1.285 MQG 29 Obl 17:00:00 / 17.12.24 |
102.20 | G | -0.05% | -0.05 | 11.09.29 | 4.60 | 0.81% | - | |
1.375 BAT Fin. 26 17:00:00 / 17.12.24 |
101.15 | G | -0.05% | -0.05 | 08.09.26 | 1.71 | 0.70% | - | |
1.375 NYLGF28 -Unty 17:00:00 / 17.12.24 |
102.35 | G | 0.00% | 0.00 | 04.05.28 | 3.30 | 0.67% | - | |
1.54 GAZ Fin 27 -S 17:00:00 / 30.01.24 |
52.80 | B | 0.00% | 0.00 | 30.06.27 | 0.00 | 0.00% | - | |
1.7 DigIH 27 Obl -S 17:00:00 / 17.12.24 |
101.65 | G | -0.05% | -0.05 | 30.03.27 | 2.23 | 0.96% | - | |
1.7125 SECC 30Obl-S 17:00:00 / 17.12.24 |
106.00 | G | -0.28% | -0.30 | 17.01.30 | 4.84 | 0.51% | - | |
1.72 Around 26 EMTN 13:36:24 / 17.12.24 |
100.50 | -0.50% | -0.51 | 05.03.26 | 1.19 | 1.30% | - | ||
1.75 Pac 29 Nts -S 17:00:00 / 17.12.24 |
103.80 | G | 0.05% | 0.05 | 02.05.29 | 4.20 | 0.86% | - | |
1.8 HeatF 27 Obl 12:17:06 / 17.12.24 |
102.40 | -0.10% | -0.10 | 27.05.27 | 2.39 | 0.80% | - | ||
1.86 E.ON 25 Nts -S 12:31:47 / 17.12.24 |
101.16 | -0.01% | -0.01 | 05.12.25 | 0.96 | 0.65% | - | ||
1.875 AT&T 30 17:00:00 / 17.12.24 |
106.95 | G | -0.05% | -0.05 | 04.12.30 | 5.70 | 0.68% | - | |
1.878 HyuCS 27 MTN 17:00:00 / 17.12.24 |
102.55 | G | 0.00% | 0.00 | 14.06.27 | 2.43 | 0.84% | - | |
1.95 DBF 32 Nts 16:55:44 / 17.12.24 |
109.90 | G | -0.18% | -0.20 | 21.09.32 | 7.27 | 0.64% | - | |
2.1 WURTH 26 Obl 14:50:32 / 17.12.24 |
102.80 | 0.00% | 0.00 | 16.11.26 | 1.89 | 0.62% | - | ||
2.15 KNOil 24 Obl 17:00:00 / 16.12.24 |
99.99 | G | 0.00% | 0.00 | 19.12.24 | 0.00 | 5.63% | - | |
2.15 METGF26 Nts -S 17:00:00 / 17.12.24 |
103.15 | G | 0.00% | 0.00 | 07.12.26 | 1.95 | 0.54% | - | |
2.285 DBF 42 Nts 17:00:00 / 17.12.24 |
121.75 | G | -0.81% | -1.00 | 28.11.42 | 15.24 | 0.96% | - | |
2.5025 E.ON29 Nts-S 17:00:00 / 17.12.24 |
108.05 | G | -0.23% | -0.25 | 05.12.29 | 4.73 | 0.84% | - | |
3 GATESW 27 Bds 15:53:03 / 17.12.24 |
91.99 | 1.09% | 0.99 | 28.02.27 | 2.10 | 7.06% | - | ||
3.0325 HyuCS 28 MTN 17:00:00 / 17.12.24 |
106.10 | G | 0.00% | 0.00 | 01.02.28 | 2.95 | 1.03% | - | |
3.125 BIG 31 17:00:00 / 17.12.24 |
115.75 | G | -0.39% | -0.45 | 01.09.31 | 6.15 | 0.71% | - | |
3.75 va-Q-tec 25 -S 14:34:29 / 17.12.24 |
100.50 | -1.47% | -1.50 | 30.11.25 | 0.95 | 3.20% | - | ||
4 Enel Fin 27 GMTN 17:00:00 / 17.12.24 |
109.70 | G | 0.00% | 0.00 | 26.10.27 | 2.74 | 0.56% | - | |
4 Rallye 32 EMTN -S 17:00:00 / 27.11.24 |
97.99 | B | 0.00% | 0.00 | 28.02.32 | 6.37 | 4.33% | - |
0.00
0.00%
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 TQLAU 25 EMTN 13:19:20 / 17.12.24 |
100.24 | 0.26% | 0.55% | 1.71% | 1.59% | ||
1 Verizon 27 Bds S 17:00:00 / 17.12.24 |
100.90 | G | 0.35% | 1.51% | 2.70% | 2.96% | |
1.0225 SECC27 Anl-S 17:00:00 / 17.12.24 |
101.65 | G | 0.69% | 1.19% | 2.67% | 3.19% | |
1.1175 Cellne25EMTN 15:27:58 / 17.12.24 |
100.06 | G | -0.28% | 0.28% | 1.79% | 1.82% | |
1.125 DHSF 28 13:37:56 / 17.12.24 |
103.20 | 1.72% | 2.94% | 4.19% | 2.93% | ||
1.125 MDLZ 25 17:00:00 / 17.12.24 |
100.45 | G | 0.25% | 0.49% | 1.31% | 1.23% | |
1.195 RZD Cap28 -S 16:16:09 / 11.10.24 |
8.250 | 0.00% | 0.00% | 0.00% | -67.00% | ||
1.285 MQG 29 Obl 17:00:00 / 17.12.24 |
102.20 | G | 0.94% | 2.40% | 4.50% | 4.93% | |
1.375 BAT Fin. 26 17:00:00 / 17.12.24 |
101.15 | G | 0.50% | 1.20% | 2.89% | 2.16% | |
1.375 NYLGF28 -Unty 17:00:00 / 17.12.24 |
102.35 | G | 0.64% | 0.89% | 2.51% | 2.82% | |
1.54 GAZ Fin 27 -S 17:00:00 / 30.01.24 |
52.80 | B | 0.00% | 0.00% | 0.00% | 1.54% | |
1.7 DigIH 27 Obl -S 17:00:00 / 17.12.24 |
101.65 | G | 0.64% | 1.40% | 2.94% | 2.58% | |
1.7125 SECC 30Obl-S 17:00:00 / 17.12.24 |
106.00 | G | 1.00% | 2.02% | 3.51% | 3.92% | |
1.72 Around 26 EMTN 13:36:24 / 17.12.24 |
100.50 | 1.19% | 1.01% | 8.61% | 7.34% | ||
1.75 Pac 29 Nts -S 17:00:00 / 17.12.24 |
103.80 | G | 0.73% | 1.92% | 4.33% | 4.81% | |
1.8 HeatF 27 Obl 12:17:06 / 17.12.24 |
102.40 | 0.49% | 0.20% | 2.35% | 1.85% | ||
1.86 E.ON 25 Nts -S 12:31:47 / 17.12.24 |
101.16 | 0.10% | 0.41% | 0.31% | 0.56% | ||
1.875 AT&T 30 17:00:00 / 17.12.24 |
106.95 | G | 0.99% | 2.59% | 4.44% | 5.05% | |
1.878 HyuCS 27 MTN 17:00:00 / 17.12.24 |
102.55 | G | 0.44% | 0.98% | 1.84% | 1.74% | |
1.95 DBF 32 Nts 16:55:44 / 17.12.24 |
109.90 | G | 1.57% | 2.61% | 3.93% | 4.57% | |
2.1 WURTH 26 Obl 14:50:32 / 17.12.24 |
102.80 | 0.34% | 0.29% | 1.13% | 1.28% | ||
2.15 KNOil 24 Obl 17:00:00 / 16.12.24 |
99.99 | G | -0.07% | -0.18% | -0.29% | -0.25% | |
2.15 METGF26 Nts -S 17:00:00 / 17.12.24 |
103.15 | G | 0.34% | 0.98% | 1.28% | 1.72% | |
2.285 DBF 42 Nts 17:00:00 / 17.12.24 |
121.75 | G | 2.16% | 3.67% | 5.73% | -4.68% | |
2.5025 E.ON29 Nts-S 17:00:00 / 17.12.24 |
108.05 | G | 1.07% | 2.03% | 1.89% | 2.96% |