Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 NAB 27 Obl 17:00:00 / 17.10.25 |
99.80 | G | 0.00% | 0.00 | 21.06.27 | 1.67 | 0.25% | - | |
0.125 NDA 26EMTN 17:00:00 / 17.10.25 |
99.97 | G | 0.00% | 0.00 | 02.06.26 | 0.61 | 0.17% | - | |
0.125 SPNOR 25 Obl 17:00:00 / 17.10.25 |
100.00 | G | 0.00% | 0.00 | 11.12.25 | 0.14 | 0.12% | - | |
0.125 SPNOR 28EMTN 10:55:04 / 17.10.25 |
99.20 | 0.05% | 0.05 | 15.09.28 | 2.90 | 0.40% | - | ||
0.1275 CrAgr28 EMTN 17:00:00 / 17.10.25 |
98.90 | G | 0.00% | 0.00 | 27.07.28 | 2.76 | 0.53% | - | |
0.135 BSanC 29 EMTN 17:00:00 / 17.10.25 |
97.50 | G | -0.05% | -0.05 | 29.08.29 | 3.85 | 0.80% | - | |
0.1412 CIBC 28 Pf 17:00:00 / 17.10.25 |
99.25 | G | 0.05% | 0.05 | 09.10.28 | 2.96 | 0.40% | - | |
0.1425 BNS 28 EMTN 17:00:00 / 17.10.25 |
98.85 | G | 0.00% | 0.00 | 25.10.28 | 3.00 | 0.53% | - | |
0.1475 BNPP 27 EMTN 17:00:00 / 17.10.25 |
99.60 | G | 0.00% | 0.00 | 13.07.27 | 1.73 | 0.38% | - | |
0.1475 FAB 26 EMTN 17:00:00 / 17.10.25 |
99.69 | G | 0.01% | 0.01 | 17.11.26 | 1.07 | 0.44% | - | |
0.15 BFCM 28 EMTN 17:00:00 / 17.10.25 |
98.90 | G | -0.05% | -0.05 | 06.03.28 | 2.37 | 0.62% | - | |
0.15 BNPP 28 EMTN 17:00:00 / 17.10.25 |
98.60 | G | 0.00% | 0.00 | 10.03.28 | 2.38 | 0.74% | - | |
0.15 UBSL 28 Obl -S 17:00:00 / 17.10.25 |
99.20 | G | 0.05% | 0.05 | 29.06.28 | 2.68 | 0.45% | - | |
0.155 RBCM 27 Pf 17:00:00 / 17.10.25 |
99.78 | G | 0.02% | 0.02 | 06.04.27 | 1.46 | 0.31% | - | |
0.1575 CBA 31 Pf 17:00:00 / 17.10.25 |
97.55 | G | 0.10% | 0.10 | 08.12.31 | 6.10 | 0.57% | - | |
0.1637 AGRI 28 EMTN 17:00:00 / 17.10.25 |
99.20 | G | 0.00% | 0.00 | 28.04.28 | 2.51 | 0.48% | - | |
0.1675 NWBS 31 Pf 17:00:00 / 17.10.25 |
97.80 | G | 0.26% | 0.25 | 11.07.31 | 5.70 | 0.56% | - | |
0.17 KDB 31 GMTS 17:00:00 / 17.10.25 |
97.25 | G | 0.00% | 0.00 | 22.07.31 | 5.73 | 0.66% | - | |
0.175 RLBO 26 Obl 17:00:00 / 17.10.25 |
99.84 | G | 0.00% | 0.00 | 29.10.26 | 1.02 | 0.33% | - | |
0.18 CIBC 29 Nts 10:49:50 / 17.10.25 |
98.55 | 0.20% | 0.20 | 20.04.29 | 3.49 | 0.60% | - | ||
0.1875 CBA 28 Obl 17:00:00 / 17.10.25 |
99.70 | G | 0.00% | 0.00 | 08.12.28 | 3.12 | 0.28% | - | |
0.2 BFCM 26 Nts 17:00:00 / 17.10.25 |
99.90 | G | 0.00% | 0.00 | 12.06.26 | 0.64 | 0.36% | - | |
0.2 BFCM 28 EMTN 11:24:41 / 17.10.25 |
98.95 | 0.41% | 0.40 | 03.11.28 | 3.02 | 0.55% | - | ||
0.2 BNS 25 Pf 17:00:00 / 17.10.25 |
100.00 | G | 0.00% | 0.00 | 19.11.25 | 0.08 | 0.20% | - | |
0.2 BSNT 27 EMTN 17:00:00 / 17.10.25 |
99.55 | G | -0.10% | -0.10 | 19.11.27 | 2.07 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 NAB 27 Obl 17:00:00 / 17.10.25 |
99.80 | G | 0.15% | -0.05% | 1.37% | 0.66% | |
0.125 NDA 26EMTN 17:00:00 / 17.10.25 |
99.97 | G | 0.01% | -0.06% | 1.08% | 0.63% | |
0.125 SPNOR 25 Obl 17:00:00 / 17.10.25 |
100.00 | G | 0.03% | 0.07% | 0.86% | 0.31% | |
0.125 SPNOR 28EMTN 10:55:04 / 17.10.25 |
99.20 | 0.35% | 0.30% | 3.17% | 2.06% | ||
0.1275 CrAgr28 EMTN 17:00:00 / 17.10.25 |
98.90 | G | 0.10% | 0.51% | 2.12% | 0.92% | |
0.135 BSanC 29 EMTN 17:00:00 / 17.10.25 |
97.50 | G | 0.21% | 0.52% | 2.69% | 0.93% | |
0.1412 CIBC 28 Pf 17:00:00 / 17.10.25 |
99.25 | G | 0.20% | 0.20% | 1.69% | 1.33% | |
0.1425 BNS 28 EMTN 17:00:00 / 17.10.25 |
98.85 | G | 0.20% | 0.41% | 2.33% | 1.18% | |
0.1475 BNPP 27 EMTN 17:00:00 / 17.10.25 |
99.60 | G | 0.05% | 0.05% | 2.21% | 1.27% | |
0.1475 FAB 26 EMTN 17:00:00 / 17.10.25 |
99.69 | G | 0.03% | 0.10% | 1.51% | 0.64% | |
0.15 BFCM 28 EMTN 17:00:00 / 17.10.25 |
98.90 | G | 0.15% | 0.25% | 1.79% | 1.53% | |
0.15 BNPP 28 EMTN 17:00:00 / 17.10.25 |
98.60 | G | -0.15% | -0.05% | 2.82% | 1.91% | |
0.15 UBSL 28 Obl -S 17:00:00 / 17.10.25 |
99.20 | G | 0.15% | 0.10% | 1.90% | 0.97% | |
0.155 RBCM 27 Pf 17:00:00 / 17.10.25 |
99.78 | G | 0.06% | 0.06% | 1.28% | 0.76% | |
0.1575 CBA 31 Pf 17:00:00 / 17.10.25 |
97.55 | G | 0.93% | 1.83% | 1.67% | 1.10% | |
0.1637 AGRI 28 EMTN 17:00:00 / 17.10.25 |
99.20 | G | 0.20% | 0.61% | 2.11% | 1.59% | |
0.1675 NWBS 31 Pf 17:00:00 / 17.10.25 |
97.80 | G | -0.05% | 0.93% | 2.41% | 2.30% | |
0.17 KDB 31 GMTS 17:00:00 / 17.10.25 |
97.25 | G | 0.26% | -0.41% | 2.96% | 2.18% | |
0.175 RLBO 26 Obl 17:00:00 / 17.10.25 |
99.84 | G | 0.21% | 0.34% | 1.41% | 0.78% | |
0.18 CIBC 29 Nts 10:49:50 / 17.10.25 |
98.55 | 0.15% | 0.25% | 2.23% | 0.98% | ||
0.1875 CBA 28 Obl 17:00:00 / 17.10.25 |
99.70 | G | 0.15% | 0.20% | 2.57% | 1.32% | |
0.2 BFCM 26 Nts 17:00:00 / 17.10.25 |
99.90 | G | 0.00% | 0.15% | 1.11% | 0.64% | |
0.2 BFCM 28 EMTN 11:24:41 / 17.10.25 |
98.95 | 0.35% | 0.35% | 1.86% | 0.10% | ||
0.2 BNS 25 Pf 17:00:00 / 17.10.25 |
100.00 | G | 0.02% | -0.01% | 0.75% | 0.32% | |
0.2 BSNT 27 EMTN 17:00:00 / 17.10.25 |
99.55 | G | 0.20% | 0.45% | 1.06% | 1.12% |