US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.385 BNS 29 EMTN 11:05:39 / 11.07.25 |
99.05 | 0.20% | 0.20 | 01.02.29 | 3.52 | 0.71% | 69'335 | ||
0.2 BNS 25 Pf 11:58:30 / 11.07.25 |
99.94 | 0.00% | 0.00 | 19.11.25 | 0.34 | 0.37% | 59'964 | ||
0.25 RBCM 29 EMTN 11:09:42 / 11.07.25 |
98.05 | 0.26% | 0.25 | 15.10.29 | 4.22 | 0.78% | 53'928 | ||
0.5 MHBK 28 Pf 11:52:17 / 11.07.25 |
100.30 | 0.10% | 0.10 | 14.06.28 | 2.90 | 0.43% | 50'150 | ||
0.25 ANZ NZ 25 EMTN 09:32:34 / 11.07.25 |
100.05 | 0.07% | 0.07 | 22.09.25 | 0.19 | 0.36% | 50'025 | ||
0.1175 ASB 28 EMTN 13:30:08 / 11.07.25 |
98.85 | 0.00% | 0.00 | 29.06.28 | 2.95 | 0.51% | 49'403 | ||
2.05 AGRI 34 EMTN 13:23:30 / 11.07.25 |
106.85 | 0.00% | 0.00 | 07.03.34 | 7.98 | 1.21% | 37'395 | ||
2.24 BSNT 32 Bd 13:12:12 / 11.07.25 |
107.55 | 0.09% | 0.10 | 16.02.32 | 6.16 | 1.06% | 32'265 | ||
1.4875 FCDJ 29 MTN 10:03:17 / 11.07.25 |
102.40 | -0.05% | -0.05 | 11.09.29 | 4.01 | 0.88% | 30'720 | ||
2.125 HYVB 27 Obl 13:02:55 / 11.07.25 |
103.40 | 0.05% | 0.05 | 23.07.27 | 1.96 | 0.46% | 25'850 | ||
0.07 FAB 27 EMTN -S 11:30:29 / 11.07.25 |
99.15 | 0.46% | 0.45 | 18.10.27 | 2.26 | 0.65% | 24'788 | ||
0.2 LGT Bank 30 -S 13:36:19 / 11.07.25 |
96.95 | -1.57% | -1.55 | 04.11.30 | 5.27 | 0.49% | 24'238 | ||
2.5025 ASB 28 EMTN 10:08:53 / 11.07.25 |
106.10 | -0.05% | -0.05 | 20.12.28 | 3.29 | 0.68% | 15'915 | ||
1.1675 DNBB 27 EMTN 09:30:42 / 11.07.25 |
100.60 | -0.10% | -0.10 | 03.06.27 | 1.87 | 0.79% | 15'090 | ||
0.2825 CIBC 27 EMTN 10:53:32 / 11.07.25 |
99.60 | 0.00% | 0.00 | 03.02.27 | 1.55 | 0.54% | 14'943 | ||
2 LGT 34 EMTN -S 13:03:41 / 11.07.25 |
106.20 | -0.42% | -0.45 | 15.02.34 | 7.94 | 1.18% | 10'620 | ||
0.9675 CIBC 29 Pf 11:15:41 / 11.07.25 |
101.90 | 0.44% | 0.45 | 26.04.29 | 3.72 | 0.58% | 10'190 | ||
1.45 RBCM 27 EMTN 11:24:43 / 11.07.25 |
101.70 | 0.05% | 0.05 | 04.05.27 | 1.79 | 0.53% | 10'170 | ||
2.8 BCOI 27 Bd 09:30:42 / 11.07.25 |
101.05 | -0.44% | -0.45 | 23.07.27 | 1.94 | 2.04% | 10'128 | ||
0.28 SGFR 27 1 -S 10:25:49 / 11.07.25 |
99.70 | 0.10% | 0.10 | 26.01.27 | 1.53 | 0.54% | 9'970 | ||
0.2975 BSanC26 EMTN 10:24:32 / 11.07.25 |
99.59 | 0.01% | 0.01 | 22.10.26 | 1.27 | 0.63% | 9'959 | ||
0.5 CITD 28 EMTN 09:30:42 / 11.07.25 |
99.50 | -0.05% | -0.05 | 01.11.28 | 3.26 | 0.64% | 9'950 | ||
0.15 BFCM 28 EMTN 12:16:50 / 11.07.25 |
98.80 | -0.05% | -0.05 | 06.03.28 | 2.64 | 0.59% | 9'880 | ||
1.99 TD 31 Nts 11:29:09 / 11.07.25 |
105.65 | 0.09% | 0.10 | 17.06.31 | 5.65 | 1.02% | 5'283 | ||
2.045 BPCE 32 EMTN 13:36:46 / 11.07.25 |
105.45 | -0.19% | -0.20 | 15.03.32 | 6.27 | 1.16% | 5'273 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 MHBK 29 Pf 11:34:43 / 11.07.25 |
97.90 | G | -0.71% | 0.15% | 3.61% | 0.67% | |
0.125 NAB 27 Obl 13:02:50 / 10.07.25 |
99.60 | -0.10% | 0.45% | 2.52% | 0.50% | ||
0.125 NDA 26EMTN 17:00:00 / 10.07.25 |
99.89 | G | 0.00% | 0.38% | 1.98% | 0.66% | |
0.125 SPNOR 25 Obl 17:00:00 / 10.07.25 |
99.89 | G | -0.02% | 0.23% | 1.59% | 0.19% | |
0.125 SPNOR 28EMTN 10:58:49 / 11.07.25 |
98.50 | G | 0.10% | 0.87% | 4.78% | 1.55% | |
0.1275 CrAgr28 EMTN 11:11:14 / 11.07.25 |
98.10 | G | -0.56% | 0.41% | 3.59% | 0.56% | |
0.135 BSanC 29 EMTN 12:02:36 / 11.07.25 |
96.60 | G | -0.41% | 1.74% | 5.49% | 0.62% | |
0.1412 CIBC 28 Pf 17:00:00 / 10.07.25 |
98.60 | G | -0.50% | 0.20% | 3.30% | 0.66% | |
0.1425 BNS 28 EMTN 14:18:24 / 10.07.25 |
98.45 | -0.30% | 0.82% | 4.01% | 0.77% | ||
0.1475 BNPP 27 EMTN 17:00:00 / 10.07.25 |
99.25 | G | 0.20% | 0.66% | 3.22% | 0.97% | |
0.1475 FAB 26 EMTN 11:09:56 / 11.07.25 |
99.67 | -0.12% | 0.44% | 2.94% | 0.71% | ||
0.15 BFCM 28 EMTN 12:16:50 / 11.07.25 |
98.80 | -0.40% | 0.46% | 3.83% | 1.13% | ||
0.15 BNPP 28 EMTN 17:00:00 / 10.07.25 |
98.60 | G | -0.10% | 0.31% | 4.56% | 1.91% | |
0.15 UBSL 28 Obl -S 10:20:27 / 11.07.25 |
98.65 | -0.25% | 0.51% | 2.81% | 0.71% | ||
0.155 RBCM 27 Pf 17:00:00 / 10.07.25 |
99.60 | G | -0.30% | 0.05% | 2.68% | 1.01% | |
0.1575 CBA 31 Pf 17:00:00 / 10.07.25 |
96.65 | B | 0.00% | 1.10% | 6.42% | 2.19% | |
0.1637 AGRI 28 EMTN 10:59:09 / 11.07.25 |
98.75 | B | -0.30% | 0.46% | 3.41% | 1.07% | |
0.1675 NWBS 31 Pf 11:35:50 / 11.07.25 |
96.35 | G | -1.03% | -0.46% | 4.17% | 1.31% | |
0.17 ExpIB 25 GMTN 17:00:00 / 10.07.25 |
99.99 | G | 0.02% | 0.11% | 1.17% | 0.33% | |
0.17 KDB 31 GMTS 11:25:33 / 11.07.25 |
96.30 | G | -2.38% | 2.09% | 5.07% | 1.56% | |
0.175 RLBO 26 Obl 10:53:05 / 11.07.25 |
99.49 | G | -0.29% | -0.01% | 2.36% | 0.24% | |
0.18 CIBC 29 Nts 10:59:25 / 11.07.25 |
98.05 | B | -0.56% | 0.46% | 3.27% | 0.46% | |
0.1875 CBA 28 Obl 17:00:00 / 10.07.25 |
99.10 | G | -0.20% | 0.51% | 4.09% | 0.81% | |
0.2 BFCM 26 Nts 16:01:52 / 10.07.25 |
99.91 | G | 0.06% | 0.46% | 2.42% | 0.50% | |
0.2 BFCM 28 EMTN 09:56:53 / 11.07.25 |
98.60 | 0.10% | 0.87% | 3.62% | 0.20% |