Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 LLB 26 Obl 17:00:00 / 23.12.24 |
99.24 | G | 0.01% | 0.01 | 28.05.26 | 1.41 | 0.67% | - | |
0.125 MHBK 27 Obl 17:00:00 / 23.12.24 |
98.35 | G | 0.05% | 0.05 | 18.11.27 | 2.88 | 0.71% | - | |
0.125 MHBK 29 Pf 16:01:53 / 23.12.24 |
98.30 | 0.05% | 0.05 | 05.10.29 | 4.75 | 0.49% | - | ||
0.125 NAB 27 Obl 14:49:59 / 23.12.24 |
99.05 | 0.00% | 0.00 | 21.06.27 | 2.47 | 0.51% | - | ||
0.125 NDA 26EMTN 17:00:00 / 23.12.24 |
99.30 | G | 0.05% | 0.05 | 02.06.26 | 1.42 | 0.62% | - | |
0.125 SPNOR 25 Obl 11:51:28 / 23.12.24 |
99.59 | 0.03% | 0.03 | 11.12.25 | 0.95 | 0.56% | - | ||
0.125 SPNOR 28EMTN 17:00:00 / 23.12.24 |
97.00 | G | 0.05% | 0.05 | 15.09.28 | 3.70 | 0.95% | - | |
0.1275 CrAgr28 EMTN 17:00:00 / 23.12.24 |
97.85 | G | 0.00% | 0.00 | 27.07.28 | 3.57 | 0.74% | - | |
0.135 BSanC 29 EMTN 17:00:00 / 23.12.24 |
96.05 | G | 0.21% | 0.20 | 29.08.29 | 4.65 | 1.01% | - | |
0.1412 CIBC 28 Pf 17:00:00 / 23.12.24 |
98.10 | G | 0.05% | 0.05 | 09.10.28 | 3.77 | 0.65% | - | |
0.1425 BNS 28 EMTN 17:00:00 / 23.12.24 |
97.65 | G | 0.05% | 0.05 | 25.10.28 | 3.81 | 0.77% | - | |
0.1475 BNPP 27 EMTN 17:00:00 / 23.12.24 |
98.35 | G | 0.05% | 0.05 | 13.07.27 | 2.53 | 0.81% | - | |
0.1475 FAB 26 EMTN 13:34:45 / 23.12.24 |
98.90 | 0.00% | 0.00 | 17.11.26 | 1.88 | 0.74% | - | ||
0.15 BFCM 28 EMTN 17:00:00 / 23.12.24 |
98.00 | G | 0.05% | 0.05 | 06.03.28 | 3.17 | 0.79% | - | |
0.15 BNPP 28 EMTN 17:00:00 / 23.12.24 |
96.95 | G | 0.05% | 0.05 | 10.03.28 | 3.19 | 1.13% | - | |
0.15 UBSL 28 Obl -S 17:00:00 / 23.12.24 |
97.95 | G | -0.56% | -0.55 | 29.06.28 | 3.49 | 0.75% | - | |
0.155 RBCM 27 Pf 17:00:00 / 23.12.24 |
99.05 | G | 0.05% | 0.05 | 06.04.27 | 2.26 | 0.58% | - | |
0.1575 CBA 31 Pf 12:22:54 / 23.12.24 |
95.80 | G | 0.05% | 0.05 | 08.12.31 | 6.91 | 0.78% | - | |
0.1637 AGRI 28 EMTN 17:00:00 / 23.12.24 |
98.20 | G | 0.05% | 0.05 | 28.04.28 | 3.32 | 0.71% | - | |
0.1675 NWBS 31 Pf 09:39:32 / 23.12.24 |
96.15 | G | 0.05% | 0.05 | 11.07.31 | 6.49 | 0.77% | - | |
0.17 ExpIB 25 GMTN 16:38:31 / 23.12.24 |
99.69 | 0.06% | 0.06 | 18.07.25 | 0.55 | 0.74% | - | ||
0.17 KDB 31 GMTS 17:00:00 / 23.12.24 |
96.15 | G | -0.10% | -0.10 | 22.07.31 | 6.52 | 0.77% | - | |
0.175 RLBO 26 Obl 10:31:29 / 23.12.24 |
99.20 | G | 0.00% | 0.00 | 29.10.26 | 1.83 | 0.62% | - | |
0.18 CIBC 29 Nts 14:53:44 / 23.12.24 |
97.40 | 0.05% | 0.05 | 20.04.29 | 4.29 | 0.80% | - | ||
0.1875 CBA 28 Obl 15:50:43 / 23.12.24 |
99.15 | 0.76% | 0.75 | 08.12.28 | 3.93 | 0.41% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.065 NAB 29 GMTN 17:00:00 / 23.12.24 |
97.65 | G | 0.46% | 2.54% | 6.23% | 6.29% | |
0.068 FAB 27 EMTN 11:48:53 / 23.12.24 |
98.50 | 0.31% | 0.66% | 4.18% | 4.12% | ||
0.07 FAB 27 EMTN -S 17:00:00 / 23.12.24 |
97.45 | G | -0.46% | 0.67% | 4.22% | 5.18% | |
0.1 BCI 26 Obl 17:00:00 / 23.12.24 |
98.65 | G | 0.36% | 0.82% | 4.21% | 4.44% | |
0.1 CAHL 26 17:00:00 / 20.12.24 |
99.43 | G | 0.25% | 0.57% | 1.98% | 2.04% | |
0.1 CIBC 25 Pf 17:00:00 / 23.12.24 |
99.78 | G | 0.11% | 0.32% | 1.91% | 1.75% | |
0.1 MHBK 25 Nts 17:00:00 / 23.12.24 |
99.52 | G | 0.26% | 0.67% | 2.95% | 2.69% | |
0.113 CBA 29 EMTN 14:54:30 / 23.12.24 |
96.90 | 0.47% | 1.31% | 5.26% | 5.78% | ||
0.125 BBVA 26 GMTN 17:00:00 / 23.12.24 |
99.05 | G | 0.35% | 0.81% | 3.61% | 3.71% | |
0.125 CIBC 25 MTN 11:24:49 / 23.12.24 |
99.58 | 0.24% | 0.49% | 2.07% | 2.07% | ||
0.125 HYVB 28 Nts 15:59:18 / 23.12.24 |
97.20 | 0.41% | 1.73% | 5.66% | 6.24% | ||
0.125 HYVB 29 Obl 15:24:42 / 23.12.24 |
96.00 | 0.42% | 1.11% | 6.94% | 6.53% | ||
0.125 HYVB 30 09:31:05 / 23.12.24 |
95.35 | 0.53% | 1.87% | 7.81% | 8.67% | ||
0.125 LLB 26 Obl 17:00:00 / 23.12.24 |
99.24 | G | 0.28% | 1.00% | 2.77% | 1.51% | |
0.125 MHBK 27 Obl 17:00:00 / 23.12.24 |
98.35 | G | 0.46% | 1.08% | 3.09% | 4.30% | |
0.125 MHBK 29 Pf 16:01:53 / 23.12.24 |
98.30 | 0.46% | 1.97% | 5.87% | 5.38% | ||
0.125 NAB 27 Obl 14:49:59 / 23.12.24 |
99.05 | 0.15% | 0.87% | 4.05% | 4.10% | ||
0.125 NDA 26EMTN 17:00:00 / 23.12.24 |
99.30 | G | 0.10% | 0.56% | 2.39% | 2.65% | |
0.125 SPNOR 25 Obl 11:51:28 / 23.12.24 |
99.59 | 0.22% | 0.63% | 2.18% | 2.29% | ||
0.125 SPNOR 28EMTN 17:00:00 / 23.12.24 |
97.00 | G | 0.52% | 1.20% | 5.09% | 5.04% | |
0.1275 CrAgr28 EMTN 17:00:00 / 23.12.24 |
97.85 | G | 0.46% | 1.40% | 5.05% | 5.49% | |
0.135 BSanC 29 EMTN 17:00:00 / 23.12.24 |
96.05 | G | 0.16% | 1.75% | 6.92% | 7.39% | |
0.1412 CIBC 28 Pf 17:00:00 / 23.12.24 |
98.10 | G | 0.46% | 0.77% | 4.42% | 4.36% | |
0.1425 BNS 28 EMTN 17:00:00 / 23.12.24 |
97.65 | G | 0.36% | 1.76% | 5.81% | 5.98% | |
0.1475 BNPP 27 EMTN 17:00:00 / 23.12.24 |
98.35 | G | 0.36% | 1.08% | 4.46% | 4.35% |