Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 MHBK 29 Bds 17:00:00 / 09.05.25 |
102.15 | G | -0.15% | -0.15 | 05.11.29 | 4.32 | 1.10% | - | |
1.6 MUFI 26 -S Nts 17:00:00 / 09.05.25 |
101.75 | G | -0.01% | -0.01 | 04.08.26 | 1.21 | 0.17% | - | |
1.6025 BAD 28 Nts 17:00:00 / 09.05.25 |
104.55 | G | -0.05% | -0.05 | 05.07.28 | 3.05 | 0.15% | - | |
1.625 CEDB29 EMTN-S 17:00:00 / 09.05.25 |
105.50 | G | -0.05% | -0.05 | 30.06.29 | 3.98 | 0.28% | - | |
1.625 EIB 26 17:00:00 / 09.05.25 |
101.38 | G | 0.01% | 0.01 | 02.04.26 | 0.89 | 0.07% | - | |
1.625 HYVB 29 EMTN 15:44:27 / 09.05.25 |
100.75 | -0.44% | -0.45 | 29.11.29 | 4.39 | 1.45% | - | ||
1.625 KKR30 EMTN -S 17:00:00 / 09.05.25 |
106.10 | G | -0.09% | -0.10 | 12.06.30 | 4.86 | 0.41% | - | |
1.625 MUFI28 EMTN-S 17:00:00 / 09.05.25 |
104.00 | G | -0.10% | -0.10 | 16.06.28 | 3.00 | 0.32% | - | |
1.6275 NRWB28 Nts-S 17:00:00 / 09.05.25 |
104.50 | G | -0.10% | -0.10 | 27.07.28 | 3.11 | 0.22% | - | |
1.6525 TMO28 Nts -S 17:00:00 / 09.05.25 |
102.40 | G | -0.34% | -0.35 | 07.03.28 | 2.77 | 0.79% | - | |
1.66 AUCK 27 MTN 16:57:58 / 09.05.25 |
103.35 | G | -0.10% | -0.10 | 18.10.27 | 2.38 | 0.27% | - | |
1.67 AGRI 29 Nts 09:42:09 / 09.05.25 |
102.65 | 0.59% | 0.60 | 26.09.29 | 4.21 | 1.05% | - | ||
1.68 AKAH 32 Obl 17:00:00 / 09.05.25 |
106.95 | G | -0.19% | -0.20 | 20.09.32 | 6.92 | 0.71% | - | |
1.6875 BNG 30 Nts 17:00:00 / 09.05.25 |
106.65 | G | -0.23% | -0.25 | 19.05.30 | 4.78 | 0.35% | - | |
1.6925 METRO 31 Bd 09:33:05 / 09.05.25 |
101.00 | 0.00% | 0.00 | 30.10.31 | 0.00 | 0.00% | - | ||
1.695 DNBB 30 EMTN 17:00:00 / 09.05.25 |
102.90 | G | -0.24% | -0.25 | 15.05.30 | 4.77 | 1.10% | - | |
1.7 DigIH 27 Obl -S 17:00:00 / 09.05.25 |
101.95 | G | -0.05% | -0.05 | 30.03.27 | 1.86 | 0.65% | - | |
1.7075 CBQ27 EMTN-S 17:00:00 / 09.05.25 |
101.95 | G | 0.05% | 0.05 | 08.10.27 | 2.35 | 0.88% | - | |
1.7125 CIBC 27 Pf 17:00:00 / 09.05.25 |
102.95 | G | 0.05% | 0.05 | 13.07.27 | 2.12 | 0.34% | - | |
1.7125 SECC 30Obl-S 09:31:05 / 09.05.25 |
106.25 | 0.05% | 0.05 | 17.01.30 | 4.52 | 0.36% | - | ||
1.715 NAB 33 Pf 17:00:00 / 09.05.25 |
107.95 | G | -0.64% | -0.70 | 03.02.33 | 7.29 | 0.66% | - | |
1.72 ATWN 26 EMTN 17:00:00 / 09.05.25 |
100.72 | B | -0.01% | -0.01 | 05.03.26 | 0.81 | 0.82% | - | |
1.735 FCDJ 28 Pf 17:00:00 / 09.05.25 |
103.45 | G | -0.10% | -0.10 | 31.01.28 | 2.66 | 0.45% | - | |
1.7425 EDF 32 EMTN 09:31:05 / 09.05.25 |
103.50 | -0.58% | -0.60 | 06.09.32 | 6.86 | 1.24% | - | ||
1.7425 Hilti 26 Bds 17:00:00 / 09.05.25 |
101.78 | G | -0.01% | -0.01 | 10.11.26 | 1.47 | 0.54% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.6 LLB 34 Obl 17:00:00 / 09.05.25 |
103.55 | G | 2.32% | 0.19% | 0.00% | -1.91% | |
1.6 MHBK 29 Bds 17:00:00 / 09.05.25 |
102.15 | G | 1.09% | 0.64% | 0.00% | -1.32% | |
1.6 MUFI 26 -S Nts 17:00:00 / 09.05.25 |
101.75 | G | 0.10% | -0.01% | 0.90% | -0.14% | |
1.6025 BAD 28 Nts 17:00:00 / 09.05.25 |
104.55 | G | 0.43% | 0.48% | 2.85% | -0.38% | |
1.625 CEDB29 EMTN-S 17:00:00 / 09.05.25 |
105.50 | G | 0.72% | 0.33% | 3.13% | 0.52% | |
1.625 EIB 26 17:00:00 / 09.05.25 |
101.38 | G | 0.01% | -0.13% | 0.57% | -0.33% | |
1.625 HYVB 29 EMTN 15:44:27 / 09.05.25 |
100.75 | 1.15% | -0.20% | 10.54% | 0.50% | ||
1.625 KKR30 EMTN -S 17:00:00 / 09.05.25 |
106.10 | G | 1.14% | 0.28% | 3.71% | 0.09% | |
1.625 MUFI28 EMTN-S 17:00:00 / 09.05.25 |
104.00 | G | 0.43% | 0.43% | 2.51% | -0.14% | |
1.6275 NRWB28 Nts-S 17:00:00 / 09.05.25 |
104.50 | G | 0.58% | 0.14% | 2.80% | -0.33% | |
1.6525 TMO28 Nts -S 17:00:00 / 09.05.25 |
102.40 | G | 1.08% | 0.15% | 2.04% | -0.19% | |
1.66 AUCK 27 MTN 16:57:58 / 09.05.25 |
103.35 | G | 0.44% | 0.53% | 1.78% | -0.34% | |
1.67 AGRI 29 Nts 09:42:09 / 09.05.25 |
102.65 | 2.36% | 0.74% | 0.00% | 0.49% | ||
1.68 AKAH 32 Obl 17:00:00 / 09.05.25 |
106.95 | G | 1.76% | 0.52% | 5.31% | -1.53% | |
1.6875 BNG 30 Nts 17:00:00 / 09.05.25 |
106.65 | G | 1.42% | 1.23% | 4.19% | -0.38% | |
1.6925 METRO 31 Bd 09:33:05 / 09.05.25 |
101.00 | 2.80% | -1.03% | 0.00% | -1.37% | ||
1.695 DNBB 30 EMTN 17:00:00 / 09.05.25 |
102.90 | G | 2.89% | 0.49% | 0.00% | -0.24% | |
1.7 DigIH 27 Obl -S 17:00:00 / 09.05.25 |
101.95 | G | 0.74% | 0.79% | 2.93% | 0.54% | |
1.7075 CBQ27 EMTN-S 17:00:00 / 09.05.25 |
101.95 | G | 1.75% | 0.49% | 0.00% | 0.69% | |
1.7125 CIBC 27 Pf 17:00:00 / 09.05.25 |
102.95 | G | 0.29% | 0.29% | 1.93% | -0.73% | |
1.7125 SECC 30Obl-S 09:31:05 / 09.05.25 |
106.25 | 1.09% | 0.66% | 3.51% | 0.61% | ||
1.715 NAB 33 Pf 17:00:00 / 09.05.25 |
107.95 | G | 2.26% | 1.54% | 6.78% | -0.51% | |
1.72 ATWN 26 EMTN 17:00:00 / 09.05.25 |
100.72 | B | 1.30% | -0.24% | 3.85% | 0.30% | |
1.72 Quee Tre Co 39 17:00:00 / 09.05.25 |
110.15 | G | 1.99% | -1.47% | 5.64% | 0.00% | |
1.735 FCDJ 28 Pf 17:00:00 / 09.05.25 |
103.45 | G | 0.53% | 0.10% | 2.37% | -0.39% |