Rasante Fortschritte im Bereich der künstlichen Intelligenz bewegen die Börsen. Doch nach der fulminanten Kursavance der vergangenen Jahre steigt das Risiko von Rückschlägen. Wer in Technologiewerte investiert, sollte auf diese drei Schlüsselentwicklungen achten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.09.2026 - 17:31:48
- 14'395.94
- 0.01%
- 1.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 04.09.2026 / 17:40:00 |
33'210.22 | 0.01% | 4.41 | 33'258.07 | 33'117.71 | |
|
SXI Real Estate Broad PR 04.09.2026 / 17:36:52 |
1'851.65 | -0.35% | -6.54 | 1'859.53 | 1'851.65 | |
|
SXI Real Estate Broad TR 04.09.2026 / 17:36:52 |
3'295.41 | -0.35% | -11.64 | 3'309.42 | 3'295.41 | |
|
SXI Sustainability 25 PR 04.09.2026 / 17:31:48 |
306.31 | -0.21% | -0.63 | 308.06 | 305.09 | |
|
SXI Sustainability 25 TR 04.09.2026 / 17:31:48 |
538.79 | -0.21% | -1.12 | 541.87 | 536.65 | |
|
UBS 100 PR 04.09.2026 / 17:31:48 |
846.86 | -0.08% | -0.71 | 850.00 | 843.81 | |
|
UBS 100 TR 04.09.2026 / 17:31:48 |
21'885.76 | -0.08% | -18.27 | 21'966.90 | 21'806.95 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI PR 04.09.2026 / 17:40:00 |
3'095.18 | 5.42% | 22.61% | %-0.90 | -1.09% | 4.43% | 7.47% | 22.06% |
|
SPI Small & Mid PR 04.09.2026 / 17:40:00 |
1'355.34 | 5.32% | 17.90% | %-1.38 | -2.43% | 2.78% | 7.74% | 17.20% |
|
SMIM 04.09.2026 / 17:31:48 |
3'077.00 | 3.40% | 18.29% | %-1.82 | -4.71% | 1.22% | 7.10% | 17.18% |
|
SPI Small TR 04.09.2026 / 17:40:00 |
33'210.22 | 3.11% | 25.57% | %-0.99 | 0.27% | 2.91% | 5.59% | 20.90% |
|
SPI Small PR 04.09.2026 / 17:40:00 |
1'612.70 | 0.95% | 19.61% | %-0.99 | 0.27% | 2.89% | 3.39% | 12.35% |
|
SXI Real Estate Broad TR 04.09.2026 / 17:36:52 |
3'295.41 | -0.53% | 13.55% | %0.25 | -1.23% | -0.03% | 5.80% | 43.19% |
|
SXI Real Estate Broad PR 04.09.2026 / 17:36:52 |
1'851.65 | -2.17% | 8.87% | %0.25 | -1.23% | -0.20% | 3.30% | 32.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 04.09.2026 / 17:40:00 |
33'210.22 | 0.01% |
33'258.07 09:21 |
33'117.71 15:15 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 04.09.2026 / 17:36:52 |
1'851.65 | -0.35% |
1'859.53 10:12 |
1'851.65 17:36 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 04.09.2026 / 17:36:52 |
3'295.41 | -0.35% |
3'309.42 10:12 |
3'295.41 17:36 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 04.09.2026 / 17:31:48 |
306.31 | -0.21% |
308.06 09:36 |
305.09 15:27 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 04.09.2026 / 17:31:48 |
538.79 | -0.21% |
541.87 09:36 |
536.65 15:27 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 04.09.2026 / 17:31:48 |
846.86 | -0.08% |
850.00 09:21 |
843.81 15:27 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 04.09.2026 / 17:31:48 |
21'885.76 | -0.08% |
21'966.90 09:21 |
21'806.95 15:27 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |





















