Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.11.2026 - 17:18:34
- 15'103.40
- -0.30%
- -46.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 13.11.2026 / 17:18:00 |
33'830.90 | -0.40% | -134.24 | 33'939.22 | 33'808.60 | |
|
SXI Real Estate Broad PR 13.11.2026 / 17:18:00 |
1'861.90 | 0.35% | 6.55 | 1'861.90 | 1'850.15 | |
|
SXI Real Estate Broad TR 13.11.2026 / 17:18:00 |
3'326.06 | 0.35% | 11.71 | 3'326.06 | 3'305.07 | |
|
SXI Sustainability 25 PR 13.11.2026 / 17:18:00 |
320.29 | -0.61% | -1.97 | 321.58 | 319.44 | |
|
SXI Sustainability 25 TR 13.11.2026 / 17:18:00 |
564.63 | -0.61% | -3.48 | 566.91 | 563.14 | |
|
UBS 100 PR 13.11.2026 / 17:18:00 |
890.23 | -0.23% | -2.06 | 891.92 | 888.03 | |
|
UBS 100 TR 13.11.2026 / 17:18:00 |
23'032.97 | -0.23% | -53.20 | 23'076.61 | 22'975.86 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small & Mid PR 13.11.2026 / 17:18:00 |
1'424.69 | 10.71% | 23.76% | %2.16 | 3.74% | 4.71% | 14.60% | 29.81% |
|
SMIM 13.11.2026 / 17:18:35 |
3'275.86 | 10.08% | 24.81% | %1.84 | 4.57% | 3.76% | 13.36% | 33.90% |
|
SPI ex SLI PR 13.11.2026 / 17:18:00 |
3'230.79 | 10.04% | 28.32% | %2.02 | 3.96% | 4.93% | 14.72% | 35.76% |
|
SPI Small TR 13.11.2026 / 17:18:00 |
33'830.90 | 5.03% | 28.44% | %1.24 | 2.59% | 2.70% | 13.02% | 31.78% |
|
SPI Small PR 13.11.2026 / 17:18:00 |
1'642.84 | 2.84% | 22.35% | %1.24 | 2.59% | 2.70% | 10.66% | 22.47% |
|
SXI Real Estate Broad TR 13.11.2026 / 17:18:00 |
3'326.06 | 0.40% | 13.80% | %0.42 | 2.64% | 0.82% | 3.95% | 43.53% |
|
SXI Real Estate Broad PR 13.11.2026 / 17:18:00 |
1'861.90 | -1.63% | 8.71% | %0.42 | 2.48% | 0.45% | 1.42% | 32.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 13.11.2026 / 17:18:00 |
33'830.90 | -0.40% |
33'939.22 14:39 |
33'808.60 16:21 |
34'099.83 12.11.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 13.11.2026 / 17:18:00 |
1'861.90 | 0.35% |
1'861.90 17:18 |
1'850.15 09:33 |
1'982.99 27.02.26 |
1'801.22 20.10.26 |
|
SXI Real Estate Broad TR 13.11.2026 / 17:18:00 |
3'326.06 | 0.35% |
3'326.06 17:18 |
3'305.07 09:33 |
3'479.60 14.04.26 |
3'212.83 20.10.26 |
|
SXI Sustainability 25 PR 13.11.2026 / 17:18:00 |
320.29 | -0.61% |
321.58 09:02 |
319.44 09:21 |
323.19 12.11.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 13.11.2026 / 17:18:00 |
564.63 | -0.61% |
566.91 09:02 |
563.14 09:21 |
569.75 12.11.26 |
448.86 23.03.26 |
|
UBS 100 PR 13.11.2026 / 17:18:00 |
890.23 | -0.23% |
891.92 11:42 |
888.03 09:06 |
894.75 12.11.26 |
718.74 23.03.26 |
|
UBS 100 TR 13.11.2026 / 17:18:00 |
23'032.97 | -0.23% |
23'076.61 11:42 |
22'975.86 09:06 |
23'149.96 12.11.26 |
18'250.00 23.03.26 |






















