Branchenleader wie Alphabet, Amazon und Meta Platforms werden nach den Zahlen zum dritten Quartal an der Börse abgestraft. Investoren hinterfragen die massiven Investitionen in Rechenzentren. Wie geht es mit dem Boom im Bereich künstliche Intelligenz weiter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.10.2026 - 17:30:30
- 14'810.66
- 0.36%
- 53.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.10.2026 / 17:40:00 |
33'258.31 | -0.63% | -212.47 | 33'382.23 | 33'173.57 | |
|
SXI Real Estate Broad PR 30.10.2026 / 17:30:30 |
1'848.05 | -0.39% | -7.23 | 1'857.28 | 1'848.05 | |
|
SXI Real Estate Broad TR 30.10.2026 / 17:30:30 |
3'301.31 | -0.39% | -12.91 | 3'317.81 | 3'301.31 | |
|
SXI Sustainability 25 PR 30.10.2026 / 17:30:30 |
315.64 | 0.01% | 0.04 | 316.83 | 315.30 | |
|
SXI Sustainability 25 TR 30.10.2026 / 17:30:30 |
556.44 | 0.01% | 0.07 | 558.54 | 555.84 | |
|
UBS 100 PR 30.10.2026 / 17:30:30 |
872.74 | 0.27% | 2.37 | 874.28 | 871.14 | |
|
UBS 100 TR 30.10.2026 / 17:30:30 |
22'579.91 | 0.27% | 61.30 | 22'619.78 | 22'538.53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small & Mid PR 30.10.2026 / 17:40:00 |
1'395.87 | 8.47% | 21.60% | %1.08 | 3.30% | 0.49% | 11.36% | 32.78% |
|
SPI ex SLI PR 30.10.2026 / 17:40:00 |
3'167.67 | 7.89% | 25.83% | %1.67 | 3.79% | 1.23% | 11.24% | 38.91% |
|
SMIM 30.10.2026 / 17:30:30 |
3'204.25 | 7.67% | 22.19% | %1.51 | 5.00% | -0.76% | 11.53% | 36.84% |
|
SPI Small TR 30.10.2026 / 17:40:00 |
33'258.31 | 3.26% | 26.57% | %0.98 | 1.10% | 0.42% | 5.56% | 32.62% |
|
SPI Small PR 30.10.2026 / 17:40:00 |
1'615.03 | 1.10% | 20.57% | %0.98 | 1.10% | 0.42% | 3.35% | 23.24% |
|
SXI Real Estate Broad TR 30.10.2026 / 17:30:30 |
3'301.31 | -0.35% | 13.80% | %1.23 | 0.95% | -1.05% | 2.39% | 44.22% |
|
SXI Real Estate Broad PR 30.10.2026 / 17:30:30 |
1'848.05 | -2.36% | 8.70% | %1.07 | 0.75% | -1.42% | -0.10% | 33.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.10.2026 / 17:40:00 |
33'258.31 | -0.63% |
33'382.23 09:06 |
33'173.57 16:51 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 30.10.2026 / 17:30:30 |
1'848.05 | -0.39% |
1'857.28 13:57 |
1'848.05 17:30 |
1'982.99 27.02.26 |
1'801.22 20.10.26 |
|
SXI Real Estate Broad TR 30.10.2026 / 17:30:30 |
3'301.31 | -0.39% |
3'317.81 13:57 |
3'301.31 17:30 |
3'479.60 14.04.26 |
3'212.83 20.10.26 |
|
SXI Sustainability 25 PR 30.10.2026 / 17:30:30 |
315.64 | 0.01% |
316.83 09:03 |
315.30 11:42 |
318.12 29.10.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 30.10.2026 / 17:30:30 |
556.44 | 0.01% |
558.54 09:03 |
555.84 11:42 |
560.81 29.10.26 |
448.86 23.03.26 |
|
UBS 100 PR 30.10.2026 / 17:30:30 |
872.74 | 0.27% |
874.28 14:36 |
871.14 11:03 |
875.64 29.10.26 |
718.74 23.03.26 |
|
UBS 100 TR 30.10.2026 / 17:30:30 |
22'579.91 | 0.27% |
22'619.78 14:36 |
22'538.53 11:03 |
22'654.96 29.10.26 |
18'250.00 23.03.26 |




















