Die KI-Revolution braucht neben den Chips vor allem Strom, Kühlung, Gebäude, Glasfasern und Produktionsanlagen. Genau in diesen Bereichen spielen Schweizer Industrieunternehmen ihre Stärken aus. The Market zeigt die Akteure.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.08.2026 - 17:31:52
- 14'456.98
- 0.62%
- 88.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 21.08.2026 / 17:40:01 |
32'941.34 | -0.12% | -38.49 | 32'960.89 | 32'791.75 | |
|
SXI Real Estate Broad PR 21.08.2026 / 17:40:01 |
1'853.59 | -0.38% | -7.14 | 1'862.49 | 1'853.59 | |
|
SXI Real Estate Broad TR 21.08.2026 / 17:40:01 |
3'298.87 | -0.38% | -12.70 | 3'314.70 | 3'298.87 | |
|
SXI Sustainability 25 PR 21.08.2026 / 17:31:52 |
309.07 | 0.63% | 1.94 | 309.07 | 305.41 | |
|
SXI Sustainability 25 TR 21.08.2026 / 17:31:52 |
543.65 | 0.63% | 3.42 | 543.65 | 537.21 | |
|
UBS 100 PR 21.08.2026 / 17:37:04 |
852.04 | 0.60% | 5.08 | 852.38 | 842.60 | |
|
UBS 100 TR 21.08.2026 / 17:37:04 |
22'019.44 | 0.60% | 131.07 | 22'028.27 | 21'775.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 21.08.2026 / 17:31:52 |
3'157.21 | 6.09% | 19.89% | %-1.22 | 2.52% | 4.32% | 9.14% | 21.15% |
|
SPI Small & Mid PR 21.08.2026 / 17:40:01 |
1'360.63 | 5.73% | 17.34% | %-1.46 | 1.31% | 2.68% | 7.37% | 18.64% |
|
SPI ex SLI PR 21.08.2026 / 17:40:01 |
3'078.95 | 4.87% | 21.27% | %-1.20 | 2.14% | 2.24% | 5.62% | 22.84% |
|
SPI Small TR 21.08.2026 / 17:40:01 |
32'941.34 | 2.27% | 24.71% | %-1.30 | 0.90% | 0.66% | 3.18% | 20.40% |
|
SPI Small PR 21.08.2026 / 17:40:01 |
1'599.64 | 0.14% | 18.80% | %-1.30 | 0.90% | 0.54% | 1.02% | 11.87% |
|
SXI Real Estate Broad TR 21.08.2026 / 17:40:01 |
3'298.87 | -0.42% | 13.70% | %-1.31 | -2.29% | -2.45% | 5.67% | 40.57% |
|
SXI Real Estate Broad PR 21.08.2026 / 17:40:01 |
1'853.59 | -2.07% | 9.02% | %-1.31 | -2.30% | -2.63% | 3.18% | 29.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 21.08.2026 / 17:40:01 |
32'941.34 | -0.12% |
32'960.89 17:21 |
32'791.75 10:09 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 21.08.2026 / 17:40:01 |
1'853.59 | -0.38% |
1'862.49 10:48 |
1'853.59 17:40 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 21.08.2026 / 17:40:01 |
3'298.87 | -0.38% |
3'314.70 10:48 |
3'298.87 17:40 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 21.08.2026 / 17:31:52 |
309.07 | 0.63% |
309.07 17:31 |
305.41 12:00 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 21.08.2026 / 17:31:52 |
543.65 | 0.63% |
543.65 17:31 |
537.21 12:00 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 21.08.2026 / 17:37:04 |
852.04 | 0.60% |
852.38 17:06 |
842.60 11:54 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 21.08.2026 / 17:37:04 |
22'019.44 | 0.60% |
22'028.27 17:06 |
21'775.70 11:54 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |














