Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.05.2026 - 17:31:59
- 13'364.80
- 0.94%
- 124.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 19.05.2026 / 17:40:00 |
31'709.47 | -0.05% | -14.42 | 31'978.35 | 31'681.08 | |
|
SXI Real Estate Broad PR 19.05.2026 / 17:37:15 |
1'859.36 | -0.07% | -1.22 | 1'868.16 | 1'859.36 | |
|
SXI Real Estate Broad TR 19.05.2026 / 17:37:15 |
3'302.65 | -0.07% | -2.16 | 3'318.27 | 3'302.65 | |
|
SXI Sustainability 25 PR 19.05.2026 / 17:31:59 |
287.44 | 0.47% | 1.35 | 289.04 | 286.63 | |
|
SXI Sustainability 25 TR 19.05.2026 / 17:31:59 |
504.64 | 0.47% | 2.36 | 507.45 | 503.22 | |
|
UBS 100 PR 19.05.2026 / 17:31:59 |
792.76 | 0.82% | 6.45 | 796.55 | 789.11 | |
|
UBS 100 TR 19.05.2026 / 17:31:59 |
20'461.38 | 0.82% | 166.44 | 20'559.29 | 20'367.15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI PR 19.05.2026 / 17:40:00 |
2'954.34 | 0.62% | 16.99% | %-0.09 | -1.82% | -5.16% | 7.24% | 11.11% |
|
SMIM 19.05.2026 / 17:31:59 |
2'978.02 | 0.07% | 13.07% | %0.06 | -0.67% | -4.54% | 6.11% | 7.44% |
|
SXI Real Estate Broad TR 19.05.2026 / 17:37:15 |
3'302.65 | -0.31% | 13.47% | %-0.42 | -4.34% | -4.16% | 5.77% | 37.17% |
|
SLI 19.05.2026 / 17:31:59 |
2'122.84 | -0.96% | 9.91% | %1.33 | 0.12% | -3.62% | 4.61% | 16.90% |
|
SPI Small TR 19.05.2026 / 17:40:00 |
31'709.47 | -1.55% | 19.96% | %-0.57 | -4.24% | -5.16% | 6.98% | 10.80% |
|
SXI Real Estate Broad PR 19.05.2026 / 17:37:15 |
1'859.36 | -1.76% | 9.01% | %-0.42 | -4.51% | -5.52% | 3.28% | 26.73% |
|
SPI Small PR 19.05.2026 / 17:40:00 |
1'545.27 | -3.27% | 14.68% | %-0.67 | -4.96% | -6.81% | 4.68% | 2.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 19.05.2026 / 17:40:00 |
31'709.47 | -0.05% |
31'978.35 10:06 |
31'681.08 16:51 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 19.05.2026 / 17:37:15 |
1'859.36 | -0.07% |
1'868.16 15:18 |
1'859.36 17:37 |
1'982.99 27.02.26 |
1'844.03 27.03.26 |
|
SXI Real Estate Broad TR 19.05.2026 / 17:37:15 |
3'302.65 | -0.07% |
3'318.27 15:18 |
3'302.65 17:37 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 PR 19.05.2026 / 17:31:59 |
287.44 | 0.47% |
289.04 12:36 |
286.63 09:03 |
301.60 27.02.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 19.05.2026 / 17:31:59 |
504.64 | 0.47% |
507.45 12:36 |
503.22 09:03 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 PR 19.05.2026 / 17:31:59 |
792.76 | 0.82% |
796.55 12:36 |
789.11 09:03 |
832.58 27.02.26 |
718.74 23.03.26 |
|
UBS 100 TR 19.05.2026 / 17:31:59 |
20'461.38 | 0.82% |
20'559.29 12:36 |
20'367.15 09:03 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |






















