Die Konsumschwäche belastet die Hersteller von Aromen und Duftstoffen, an der Börse werden sie in Sippenhaft genommen. Zwar unterscheiden sich ihr Profil und die Treiber, doch beide Aktien haben Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.02.2026 - 17:31:45
- 13'409.11
- 1.67%
- 220.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 02.02.2026 / 17:40:00 |
32'868.00 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 02.02.2026 / 17:40:00 |
1'939.38 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 02.02.2026 / 17:40:00 |
3'395.75 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 PR 02.02.2026 / 17:31:45 |
285.03 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 TR 02.02.2026 / 17:31:45 |
487.58 | 0.00% | 0.00 | |||
|
UBS 100 PR 02.02.2026 / 17:31:45 |
796.65 | 0.00% | 0.00 | |||
|
UBS 100 TR 02.02.2026 / 17:31:45 |
20'027.10 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 02.02.2026 / 17:31:45 |
1'844.49 | 1.28% | 15.67% | %1.74 | 1.24% | 7.46% | 7.37% | 16.99% |
|
SMI 02.02.2026 / 17:31:45 |
13'409.11 | 1.07% | 15.59% | %2.03 | 1.22% | 7.66% | 6.87% | 19.85% |
|
SPI 20 TR 02.02.2026 / 17:31:45 |
33'250.66 | 1.07% | 19.29% | %2.03 | 1.22% | 7.66% | 10.30% | 29.77% |
|
SPI 20 PR 02.02.2026 / 17:31:45 |
13'106.57 | 1.07% | 15.59% | %2.03 | 1.22% | 7.66% | 6.87% | 18.10% |
|
SMI TR 02.02.2026 / 17:31:45 |
34'132.28 | 1.07% | 19.29% | %2.03 | 1.22% | 7.66% | 10.30% | 31.75% |
|
SLI 02.02.2026 / 17:31:45 |
2'149.81 | 0.30% | 12.14% | %1.03 | -0.05% | 5.91% | 4.10% | 20.27% |
|
SLI TR 02.02.2026 / 17:31:45 |
4'145.58 | 0.30% | 15.43% | %1.03 | -0.05% | 5.91% | 7.16% | 31.38% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 8.09% | 0.75% | -15.22% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 0.00% | 8.09% | 2.32% | -11.29% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.00% | 6.68% | 1.76% | 17.56% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 6.68% | 0.16% | 12.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 02.02.2026 / 17:40:00 |
32'868.00 | 0.00% |
33'146.56 23.01.26 |
32'048.85 20.01.26 |
||
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad PR 02.02.2026 / 17:40:00 |
1'939.38 | 0.00% |
1'942.40 30.01.26 |
1'872.48 05.01.26 |
||
|
SXI Real Estate Broad TR 02.02.2026 / 17:40:00 |
3'395.75 | 0.00% |
3'401.03 30.01.26 |
3'277.43 05.01.26 |
||
|
SXI Sustainability 25 PR 02.02.2026 / 17:31:45 |
285.03 | 0.00% |
288.08 15.01.26 |
275.55 29.01.26 |
||
|
SXI Sustainability 25 TR 02.02.2026 / 17:31:45 |
487.58 | 0.00% |
492.80 15.01.26 |
471.36 29.01.26 |
||
|
UBS 100 PR 02.02.2026 / 17:31:45 |
796.65 | 0.00% |
803.66 15.01.26 |
773.33 29.01.26 |
||
|
UBS 100 TR 02.02.2026 / 17:31:45 |
20'027.10 | 0.00% |
20'203.23 15.01.26 |
19'440.71 29.01.26 |





















