Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Diesen Unternehmen trauen sie gemäss den neusten Unterlagen der US-Börsenaufsicht SEC am meisten Kurspotenzial zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.08.2026 - 17:31:22
- 14'390.67
- -0.58%
- -84.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 14.08.2026 / 17:40:00 |
33'375.66 | 0.24% | 80.71 | 33'418.92 | 33'215.60 | |
|
SXI Real Estate Broad PR 14.08.2026 / 17:40:00 |
1'878.13 | -0.16% | -3.03 | 1'878.13 | 1'872.66 | |
|
SXI Real Estate Broad TR 14.08.2026 / 17:40:00 |
3'342.54 | -0.16% | -5.40 | 3'342.54 | 3'332.80 | |
|
SXI Sustainability 25 PR 14.08.2026 / 17:31:22 |
309.14 | -0.54% | -1.69 | 311.28 | 308.33 | |
|
SXI Sustainability 25 TR 14.08.2026 / 17:31:22 |
543.77 | -0.55% | -2.98 | 547.53 | 542.34 | |
|
UBS 100 PR 14.08.2026 / 17:31:22 |
851.61 | -0.51% | -4.37 | 857.38 | 849.22 | |
|
UBS 100 TR 14.08.2026 / 17:31:22 |
22'007.76 | -0.51% | -113.11 | 22'156.92 | 21'946.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 14.08.2026 / 17:31:22 |
3'196.27 | 7.41% | 22.53% | %-1.01 | 2.12% | 7.00% | 12.69% | 19.83% |
|
SPI Small & Mid PR 14.08.2026 / 17:40:00 |
1'380.79 | 7.30% | 20.07% | %-0.60 | 1.53% | 5.68% | 10.82% | 18.41% |
|
SPI ex SLI PR 14.08.2026 / 17:40:00 |
3'116.34 | 6.14% | 23.38% | %-0.41 | 2.01% | 4.96% | 8.30% | 21.97% |
|
SPI Small TR 14.08.2026 / 17:40:00 |
33'375.66 | 3.62% | 25.90% | %0.77 | 1.53% | 4.00% | 5.38% | 19.28% |
|
SPI Small PR 14.08.2026 / 17:40:00 |
1'620.73 | 1.46% | 19.93% | %0.77 | 1.53% | 3.70% | 3.17% | 10.84% |
|
SXI Real Estate Broad TR 14.08.2026 / 17:40:00 |
3'342.54 | 0.90% | 14.95% | %0.18 | -2.08% | 1.24% | 6.85% | 41.26% |
|
SXI Real Estate Broad PR 14.08.2026 / 17:40:00 |
1'878.13 | -0.77% | 10.22% | %0.18 | -2.15% | 1.05% | 4.33% | 30.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 14.08.2026 / 17:40:00 |
33'375.66 | 0.24% |
33'418.92 12:51 |
33'215.60 10:09 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 14.08.2026 / 17:40:00 |
1'878.13 | -0.16% |
1'878.13 17:40 |
1'872.66 14:15 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 14.08.2026 / 17:40:00 |
3'342.54 | -0.16% |
3'342.54 17:40 |
3'332.80 14:15 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 14.08.2026 / 17:31:22 |
309.14 | -0.54% |
311.28 09:02 |
308.33 16:45 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 14.08.2026 / 17:31:22 |
543.77 | -0.55% |
547.53 09:02 |
542.34 16:45 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 14.08.2026 / 17:31:22 |
851.61 | -0.51% |
857.38 09:12 |
849.22 15:48 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 14.08.2026 / 17:31:22 |
22'007.76 | -0.51% |
22'156.92 09:12 |
21'946.02 15:48 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |













