Die Aktien der Versandapotheken haben Investoren in den letzten Jahren keine Freude bereitet. Seit dem Frühjahr haben sie jedoch eine beeindruckende Rally hingelegt. Was ist passiert?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.08.2026 - 17:30:27
- 14'633.70
- 0.61%
- 88.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 10.08.2026 / 17:40:00 |
32'792.26 | -0.99% | -326.89 | 33'085.01 | 32'792.26 | |
|
SXI Real Estate Broad PR 10.08.2026 / 17:40:00 |
1'874.25 | -0.02% | -0.45 | 1'875.61 | 1'870.83 | |
|
SXI Real Estate Broad TR 10.08.2026 / 17:40:00 |
3'335.63 | -0.02% | -0.79 | 3'338.05 | 3'329.55 | |
|
SXI Sustainability 25 PR 10.08.2026 / 17:30:27 |
314.21 | 0.65% | 2.04 | 314.27 | 312.59 | |
|
SXI Sustainability 25 TR 10.08.2026 / 17:30:27 |
552.69 | 0.65% | 3.58 | 552.79 | 549.84 | |
|
UBS 100 PR 10.08.2026 / 17:30:27 |
863.27 | 0.39% | 3.32 | 863.72 | 859.84 | |
|
UBS 100 TR 10.08.2026 / 17:30:27 |
22'308.15 | 0.39% | 85.80 | 22'319.65 | 22'219.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 10.08.2026 / 17:30:27 |
3'213.92 | 8.00% | 23.29% | %2.68 | 2.83% | 8.54% | 12.97% | 20.03% |
|
SPI Small & Mid PR 10.08.2026 / 17:40:00 |
1'383.83 | 7.54% | 20.58% | %1.19 | 2.20% | 6.99% | 10.54% | 18.25% |
|
SPI ex SLI PR 10.08.2026 / 17:40:00 |
3'122.83 | 6.36% | 24.00% | %0.95 | 2.71% | 5.78% | 7.90% | 22.19% |
|
SPI Small TR 10.08.2026 / 17:40:00 |
32'792.26 | 1.81% | 25.24% | %-0.13 | 0.17% | 3.37% | 2.72% | 18.74% |
|
SXI Real Estate Broad TR 10.08.2026 / 17:40:00 |
3'335.63 | 0.69% | 14.56% | %-0.23 | -1.56% | 0.93% | 7.56% | 41.17% |
|
SPI Small PR 10.08.2026 / 17:40:00 |
1'592.40 | -0.32% | 19.30% | %-0.13 | 0.17% | 3.00% | 0.57% | 10.34% |
|
SXI Real Estate Broad PR 10.08.2026 / 17:40:00 |
1'874.25 | -0.98% | 9.84% | %-0.23 | -1.65% | 0.73% | 5.02% | 30.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 10.08.2026 / 17:40:00 |
32'792.26 | -0.99% |
33'085.01 09:06 |
32'792.26 17:40 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 10.08.2026 / 17:40:00 |
1'874.25 | -0.02% |
1'875.61 13:33 |
1'870.83 11:39 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 10.08.2026 / 17:40:00 |
3'335.63 | -0.02% |
3'338.05 13:33 |
3'329.55 11:39 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 10.08.2026 / 17:30:27 |
314.21 | 0.65% |
314.27 14:24 |
312.59 10:15 |
314.27 10.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 10.08.2026 / 17:30:27 |
552.69 | 0.65% |
552.79 14:24 |
549.84 10:15 |
552.79 10.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 10.08.2026 / 17:30:27 |
863.27 | 0.39% |
863.72 14:24 |
859.84 10:15 |
864.19 06.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 10.08.2026 / 17:30:27 |
22'308.15 | 0.39% |
22'319.65 14:24 |
22'219.44 10:15 |
22'331.69 06.08.26 |
18'250.00 23.03.26 |













