Die Zahl der Attacken wächst rasant, auch wegen KI-gestützter Hacker. Steigende Staatsausgaben beflügeln das Geschäft beim Spezialisten für IT-Sicherheit. Der Aktienkurs spiegelt das noch nicht angemessen wider.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2026 - 17:31:17
- 13'786.72
- -1.15%
- -160.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 18.09.2026 / 17:36:41 |
32'886.45 | 0.03% | 9.79 | 32'973.05 | 32'769.84 | |
|
SXI Real Estate Broad PR 18.09.2026 / 17:36:31 |
1'845.51 | -0.02% | -0.42 | 1'848.37 | 1'840.24 | |
|
SXI Real Estate Broad TR 18.09.2026 / 17:36:31 |
3'287.53 | -0.02% | -0.74 | 3'292.63 | 3'278.15 | |
|
SXI Sustainability 25 PR 18.09.2026 / 17:31:17 |
297.38 | -0.77% | -2.32 | 300.99 | 297.38 | |
|
SXI Sustainability 25 TR 18.09.2026 / 17:31:17 |
524.12 | -0.77% | -4.09 | 530.49 | 524.12 | |
|
UBS 100 PR 18.09.2026 / 17:36:20 |
816.40 | -0.95% | -7.81 | 826.05 | 816.40 | |
|
UBS 100 TR 18.09.2026 / 17:36:20 |
21'119.51 | -0.95% | -202.02 | 21'369.20 | 21'119.51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI PR 18.09.2026 / 17:36:41 |
3'042.60 | 3.63% | 20.72% | %0.16 | -1.18% | 0.99% | 6.06% | 21.50% |
|
SLI 18.09.2026 / 17:31:17 |
2'215.38 | 3.36% | 16.64% | %-0.20 | -4.11% | -2.35% | 11.10% | 26.94% |
|
SMIM 18.09.2026 / 17:31:17 |
3'057.25 | 2.74% | 17.00% | %0.76 | -3.17% | -2.77% | 8.35% | 18.24% |
|
SPI Small TR 18.09.2026 / 17:36:41 |
32'886.45 | 2.10% | 24.32% | %0.41 | -0.17% | 0.67% | 3.77% | 19.72% |
|
SPI Small PR 18.09.2026 / 17:36:41 |
1'596.98 | -0.03% | 18.43% | %0.41 | -0.17% | 0.65% | 1.60% | 11.25% |
|
SXI Real Estate Broad TR 18.09.2026 / 17:36:31 |
3'287.53 | -0.76% | 12.90% | %0.40 | -0.34% | -2.07% | 4.52% | 37.86% |
|
SXI Real Estate Broad PR 18.09.2026 / 17:36:31 |
1'845.51 | -2.49% | 8.15% | %0.31 | -0.44% | -2.31% | 2.01% | 27.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 18.09.2026 / 17:36:41 |
32'886.45 | 0.03% |
32'973.05 11:57 |
32'769.84 17:21 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 18.09.2026 / 17:36:31 |
1'845.51 | -0.02% |
1'848.37 11:57 |
1'840.24 09:18 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 18.09.2026 / 17:36:31 |
3'287.53 | -0.02% |
3'292.63 11:57 |
3'278.15 09:18 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 18.09.2026 / 17:31:17 |
297.38 | -0.77% |
300.99 11:54 |
297.38 17:31 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 18.09.2026 / 17:31:17 |
524.12 | -0.77% |
530.49 11:54 |
524.12 17:31 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 18.09.2026 / 17:36:20 |
816.40 | -0.95% |
826.05 11:54 |
816.40 17:36 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 18.09.2026 / 17:36:20 |
21'119.51 | -0.95% |
21'369.20 11:54 |
21'119.51 17:36 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |





















