Die Börsen klettern auch im neuen Jahr nach oben und entfernen sich zunehmend von den Fundamentaldaten. Aus Länderoptik gibt es kaum noch vernünftig bewertete Aktienmärkte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.02.2026 - 09:13:13
- 13'889.94
- 0.14%
- 18.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 24.02.2026 / 09:12:00 |
33'290.43 | -0.27% | -88.49 | 33'292.29 | 33'277.97 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 24.02.2026 / 09:12:00 |
1'953.44 | -0.14% | -2.69 | 1'955.04 | 1'953.44 | |
|
SXI Real Estate Broad TR 24.02.2026 / 09:12:00 |
3'420.35 | -0.14% | -4.71 | 3'423.16 | 3'420.35 | |
|
SXI Sustainability 25 PR 24.02.2026 / 09:12:00 |
296.68 | -0.07% | -0.21 | 296.84 | 296.25 | |
|
SXI Sustainability 25 TR 24.02.2026 / 09:12:00 |
507.51 | -0.07% | -0.36 | 507.78 | 506.78 | |
|
UBS 100 PR 24.02.2026 / 09:12:00 |
821.62 | 0.04% | 0.32 | 821.62 | 819.95 | |
|
UBS 100 TR 24.02.2026 / 09:12:00 |
20'654.78 | 0.04% | 8.13 | 20'654.78 | 20'612.64 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad PR 24.02.2026 / 09:12:00 |
1'953.44 | 3.21% | 14.61% | %-0.35 | 1.78% | 4.78% | 11.97% | 33.55% |
|
SPI Small & Mid TR 24.02.2026 / 09:12:00 |
25'881.20 | 3.12% | 18.50% | %-0.83 | 0.79% | 5.60% | 10.91% | 21.06% |
|
SPI Mid TR 24.02.2026 / 09:12:00 |
24'378.05 | 3.10% | 17.80% | %-0.79 | 0.78% | 5.43% | 10.19% | 21.34% |
|
SPI Small & Mid PR 24.02.2026 / 09:12:00 |
1'326.58 | 3.09% | 15.40% | %-0.83 | 0.79% | 5.57% | 8.05% | 11.76% |
|
SPI Mid PR 24.02.2026 / 09:12:00 |
1'257.66 | 3.06% | 14.74% | %-0.79 | 0.78% | 5.40% | 7.36% | 11.98% |
|
SLI 24.02.2026 / 09:13:14 |
2'190.08 | 2.18% | 14.20% | %0.52 | 2.35% | 5.06% | 3.75% | 22.91% |
|
SLI TR 24.02.2026 / 09:13:14 |
4'223.24 | 2.18% | 17.56% | %0.52 | 2.35% | 5.06% | 6.80% | 34.25% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 2.51% | 0.92% | -11.65% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 0.00% | 2.51% | 2.50% | -7.55% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.00% | 2.96% | 2.45% | 18.92% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 2.68% | 1.40% | 14.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 24.02.2026 / 09:12:00 |
33'290.43 | -0.27% |
33'292.29 09:09 |
33'277.97 09:03 |
33'988.49 18.02.26 |
32'048.85 20.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad PR 24.02.2026 / 09:12:00 |
1'953.44 | -0.14% |
1'955.04 09:03 |
1'953.44 09:12 |
1'964.10 06.02.26 |
1'872.48 05.01.26 |
|
SXI Real Estate Broad TR 24.02.2026 / 09:12:00 |
3'420.35 | -0.14% |
3'423.16 09:03 |
3'420.35 09:12 |
3'439.02 06.02.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 PR 24.02.2026 / 09:12:00 |
296.68 | -0.07% |
296.84 09:06 |
296.25 09:03 |
297.31 23.02.26 |
275.55 29.01.26 |
|
SXI Sustainability 25 TR 24.02.2026 / 09:12:00 |
507.51 | -0.07% |
507.78 09:06 |
506.78 09:03 |
508.59 23.02.26 |
471.36 29.01.26 |
|
UBS 100 PR 24.02.2026 / 09:12:00 |
821.62 | 0.04% |
821.62 09:12 |
819.95 09:03 |
824.45 19.02.26 |
773.33 29.01.26 |
|
UBS 100 TR 24.02.2026 / 09:12:00 |
20'654.78 | 0.04% |
20'654.78 09:12 |
20'612.64 09:03 |
20'725.86 19.02.26 |
19'440.71 29.01.26 |






















