Kotierte Fonds (ETF) haben dem passiven Anlegen zum Durchbruch verholfen. Doch längst steht das Kürzel nicht mehr nur für günstige Indexanlagen. Worauf es im Dickicht neuer ETF zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.08.2026 - 17:31:44
- 14'286.43
- -0.79%
- -113.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 31.08.2026 / 17:40:00 |
33'118.47 | -1.27% | -424.39 | 33'462.05 | 33'099.86 | |
|
SXI Real Estate Broad PR 31.08.2026 / 17:31:44 |
1'861.41 | 0.78% | 14.32 | 1'861.41 | 1'848.06 | |
|
SXI Real Estate Broad TR 31.08.2026 / 17:31:44 |
3'312.78 | 0.78% | 25.49 | 3'312.78 | 3'289.02 | |
|
SXI Sustainability 25 PR 31.08.2026 / 17:31:44 |
305.06 | -0.88% | -2.70 | 307.84 | 304.86 | |
|
SXI Sustainability 25 TR 31.08.2026 / 17:31:44 |
536.59 | -0.88% | -4.75 | 541.49 | 536.25 | |
|
UBS 100 PR 31.08.2026 / 17:36:45 |
842.55 | -0.79% | -6.74 | 849.18 | 841.90 | |
|
UBS 100 TR 31.08.2026 / 17:36:45 |
21'774.31 | -0.79% | -174.13 | 21'945.51 | 21'757.37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small & Mid PR 31.08.2026 / 17:40:00 |
1'363.21 | 5.93% | 19.30% | %0.00 | -0.32% | 4.35% | 9.16% | 19.44% |
|
SPI ex SLI PR 31.08.2026 / 17:40:00 |
3'100.68 | 5.61% | 23.77% | %0.65 | 0.24% | 5.39% | 7.78% | 24.19% |
|
SMIM 31.08.2026 / 17:31:44 |
3'103.65 | 4.29% | 19.67% | %-1.83 | -0.85% | 3.30% | 8.91% | 19.64% |
|
SPI Small TR 31.08.2026 / 17:40:00 |
33'118.47 | 2.82% | 26.84% | %1.14 | 0.87% | 4.00% | 4.78% | 22.57% |
|
SPI Small PR 31.08.2026 / 17:40:00 |
1'608.24 | 0.67% | 20.83% | %1.14 | 0.87% | 3.93% | 2.59% | 13.90% |
|
SXI Real Estate Broad TR 31.08.2026 / 17:31:44 |
3'312.78 | 0.00% | 12.87% | %0.26 | -0.91% | 1.98% | 5.77% | 39.75% |
|
SXI Real Estate Broad PR 31.08.2026 / 17:31:44 |
1'861.41 | -1.65% | 8.22% | %0.26 | -0.91% | 1.79% | 3.28% | 29.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 31.08.2026 / 17:40:00 |
33'118.47 | -1.27% |
33'462.05 09:30 |
33'099.86 17:21 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 31.08.2026 / 17:31:44 |
1'861.41 | 0.78% |
1'861.41 17:31 |
1'848.06 09:57 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 31.08.2026 / 17:31:44 |
3'312.78 | 0.78% |
3'312.78 17:31 |
3'289.02 09:57 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 31.08.2026 / 17:31:44 |
305.06 | -0.88% |
307.84 09:12 |
304.86 17:21 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 31.08.2026 / 17:31:44 |
536.59 | -0.88% |
541.49 09:18 |
536.25 17:21 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 31.08.2026 / 17:36:45 |
842.55 | -0.79% |
849.18 09:18 |
841.90 17:21 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 31.08.2026 / 17:36:45 |
21'774.31 | -0.79% |
21'945.51 09:18 |
21'757.37 17:21 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |
















