Die Abschlüsse von Technologiekonzernen sorgen für markante Kursausschläge. Softwareaktien wie Microsoft, SAP und ServiceNow werden nach den Zahlen abgestraft. Für mutige Investoren eröffnen sich durch die Erschütterungen Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.01.2026 - 17:30:01
- 13'188.26
- 0.31%
- 40.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.01.2026 / 17:40:00 |
32'735.09 | 0.31% | 102.52 | 32'849.58 | 32'665.43 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 30.01.2026 / 17:32:28 |
1'936.92 | 0.11% | 2.22 | 1'942.40 | 1'933.39 | |
|
SXI Real Estate Broad TR 30.01.2026 / 17:32:28 |
3'391.43 | 0.11% | 3.89 | 3'401.03 | 3'385.25 | |
|
SXI Sustainability 25 PR 30.01.2026 / 17:30:01 |
281.48 | 0.51% | 1.43 | 282.32 | 280.37 | |
|
SXI Sustainability 25 TR 30.01.2026 / 17:30:01 |
481.50 | 0.51% | 2.43 | 482.95 | 479.61 | |
|
UBS 100 PR 30.01.2026 / 17:30:01 |
785.13 | 0.33% | 2.57 | 787.85 | 783.20 | |
|
UBS 100 TR 30.01.2026 / 17:30:01 |
19'737.48 | 0.33% | 64.60 | 19'805.67 | 19'688.84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS 100 PR 30.01.2026 / 17:30:01 |
785.13 | -0.03% | 13.77% | %0.02 | -0.36% | 7.32% | 5.43% | 14.12% |
|
SMI Expanded TR 30.01.2026 / 17:30:01 |
3'627.25 | -0.25% | 17.06% | %0.08 | -0.59% | 7.16% | 8.41% | 25.03% |
|
SMI Expanded PR 30.01.2026 / 17:30:01 |
1'816.63 | -0.25% | 13.53% | %0.08 | -0.60% | 7.15% | 5.14% | 14.05% |
|
SPI Large PR 30.01.2026 / 17:30:01 |
779.19 | -0.34% | 14.18% | %0.27 | -0.65% | 7.66% | 5.43% | 15.09% |
|
SPI Large TR 30.01.2026 / 17:30:01 |
17'700.11 | -0.34% | 17.83% | %0.27 | -0.65% | 7.66% | 8.79% | 26.40% |
|
SPI 20 TR 30.01.2026 / 17:30:01 |
32'703.03 | -0.60% | 16.97% | %0.31 | -0.90% | 7.24% | 8.05% | 25.73% |
|
SMI 30.01.2026 / 17:30:01 |
13'188.26 | -0.60% | 13.34% | %0.31 | -0.90% | 7.24% | 4.69% | 16.02% |
|
SMI TR 30.01.2026 / 17:30:01 |
33'570.13 | -0.60% | 16.97% | %0.31 | -0.90% | 7.24% | 8.05% | 27.54% |
|
SPI 20 PR 30.01.2026 / 17:30:01 |
12'890.70 | -0.60% | 13.34% | %0.31 | -0.90% | 7.24% | 4.69% | 14.41% |
|
SLI 30.01.2026 / 17:30:01 |
2'119.82 | -1.10% | 10.35% | %-0.55 | -1.30% | 5.68% | 1.78% | 18.98% |
|
SLI TR 30.01.2026 / 17:30:01 |
4'087.75 | -1.10% | 13.59% | %-0.55 | -1.30% | 5.68% | 4.77% | 29.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.01.2026 / 17:40:00 |
32'735.09 | 0.31% |
32'849.58 15:45 |
32'665.43 09:03 |
33'146.56 23.01.26 |
32'048.85 20.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad PR 30.01.2026 / 17:32:28 |
1'936.92 | 0.11% |
1'942.40 16:39 |
1'933.39 09:03 |
1'942.40 30.01.26 |
1'872.48 05.01.26 |
|
SXI Real Estate Broad TR 30.01.2026 / 17:32:28 |
3'391.43 | 0.11% |
3'401.03 16:39 |
3'385.25 09:03 |
3'401.03 30.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 PR 30.01.2026 / 17:30:01 |
281.48 | 0.51% |
282.32 14:24 |
280.37 09:02 |
288.08 15.01.26 |
275.55 29.01.26 |
|
SXI Sustainability 25 TR 30.01.2026 / 17:30:01 |
481.50 | 0.51% |
482.95 14:24 |
479.61 09:02 |
492.80 15.01.26 |
471.36 29.01.26 |
|
UBS 100 PR 30.01.2026 / 17:30:01 |
785.13 | 0.33% |
787.85 14:24 |
783.20 09:03 |
803.66 15.01.26 |
773.33 29.01.26 |
|
UBS 100 TR 30.01.2026 / 17:30:01 |
19'737.48 | 0.33% |
19'805.67 14:24 |
19'688.84 09:03 |
20'203.23 15.01.26 |
19'440.71 29.01.26 |




















