Das Edelmetall hat seit Anfang Jahr fast 40% zugelegt. Trotz des rapiden Preisanstiegs dürfte der Aufwärtstrend nicht vorbei sein, weil viele Investoren noch abseitsstehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2025 - 17:31:53
- 12'049.13
- 0.42%
- 50.17
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI Small TR 18.09.2025 / 17:40:00 |
31'756.95 | 0.18% | 55.54 | 31'906.77 | 31'688.72 | |
SXI Bio + Medtech PR 18.09.2025 / 17:31:53 |
332.73 | -0.26% | -0.87 | 335.82 | 332.19 | |
SXI Bio + Medtech TR 18.09.2025 / 17:31:53 |
4'660.18 | -0.26% | -12.25 | 4'703.56 | 4'652.66 | |
SXI Life Sciences PR 18.09.2025 / 17:31:53 |
485.30 | -0.17% | -0.83 | 488.28 | 484.37 | |
SXI Life Sciences TR 18.09.2025 / 17:31:53 |
7'265.54 | -0.17% | -12.38 | 7'310.14 | 7'251.54 | |
SXI Real Estate Broad PR 18.09.2025 / 17:31:53 |
1'819.38 | -0.02% | -0.36 | 1'819.38 | 1'811.81 | |
SXI Real Estate Broad TR 18.09.2025 / 17:31:53 |
3'163.19 | -0.02% | -0.64 | 3'163.19 | 3'150.03 | |
SXI Sustainability 25 PR 18.09.2025 / 17:31:53 |
256.12 | 0.32% | 0.81 | 256.58 | 255.22 | |
SXI Sustainability 25 TR 18.09.2025 / 17:31:53 |
438.01 | 0.32% | 1.38 | 438.80 | 436.47 | |
UBS 100 PR 18.09.2025 / 17:31:53 |
721.16 | 0.33% | 2.37 | 722.75 | 718.79 | |
UBS 100 TR 18.09.2025 / 17:31:53 |
18'125.54 | 0.33% | 59.67 | 18'165.55 | 18'065.96 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Sustainability 25 PR 18.09.2025 / 17:31:53 |
256.12 | 5.17% | 17.21% | %-2.20 | -1.53% | 2.42% | 4.80% | 25.74% |
SPI PR 18.09.2025 / 17:40:00 |
757.90 | 5.03% | 7.81% | %-1.85 | -1.53% | 1.63% | 1.11% | 12.12% |
UBS 100 PR 18.09.2025 / 17:31:53 |
721.16 | 4.84% | 7.81% | %-1.88 | -1.56% | 1.58% | 0.93% | 12.22% |
SPI Large & Mid PR 18.09.2025 / 17:31:53 |
757.55 | 4.83% | 7.76% | %-1.89 | -1.56% | 1.59% | 0.91% | 12.20% |
SMI Expanded PR 18.09.2025 / 17:31:53 |
1'665.29 | 4.43% | 7.51% | %-2.02 | -1.63% | 1.41% | 0.72% | 11.49% |
SXI Life Sciences TR 18.09.2025 / 17:31:53 |
7'265.54 | 4.34% | 18.86% | %-1.59 | -0.96% | 1.98% | -0.39% | 21.24% |
SPI Large PR 18.09.2025 / 17:31:53 |
707.86 | 4.05% | 7.95% | %-2.03 | -1.79% | 1.22% | 0.05% | 10.78% |
SPI 20 PR 18.09.2025 / 17:31:53 |
11'777.27 | 3.86% | 6.97% | %-1.98 | -1.57% | 1.42% | -0.14% | 10.66% |
SMI 18.09.2025 / 17:31:53 |
12'049.13 | 3.86% | 7.73% | %-1.98 | -1.57% | 1.42% | -0.08% | 13.08% |
SLI 18.09.2025 / 17:31:53 |
1'987.92 | 3.69% | 11.62% | %-1.66 | -1.32% | 2.03% | 1.05% | 22.99% |
SXI Life Sciences PR 18.09.2025 / 17:31:53 |
485.30 | 2.69% | 15.21% | %-1.59 | -0.96% | 1.92% | -1.96% | 15.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI Small TR 18.09.2025 / 17:40:00 |
31'756.95 | 0.18% |
31'906.77 11:12 |
31'688.72 15:48 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
SXI Bio + Medtech PR 18.09.2025 / 17:31:53 |
332.73 | -0.26% |
335.82 11:45 |
332.19 09:09 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Bio + Medtech TR 18.09.2025 / 17:31:53 |
4'660.18 | -0.26% |
4'703.56 11:45 |
4'652.66 09:09 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Life Sciences PR 18.09.2025 / 17:31:53 |
485.30 | -0.17% |
488.28 10:00 |
484.37 15:33 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Life Sciences TR 18.09.2025 / 17:31:53 |
7'265.54 | -0.17% |
7'310.14 10:00 |
7'251.54 15:33 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Real Estate Broad PR 18.09.2025 / 17:31:53 |
1'819.38 | -0.02% |
1'819.38 17:31 |
1'811.81 15:33 |
1'829.79 15.09.25 |
1'677.44 09.04.25 |
SXI Real Estate Broad TR 18.09.2025 / 17:31:53 |
3'163.19 | -0.02% |
3'163.19 17:31 |
3'150.03 15:33 |
3'179.66 15.09.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 PR 18.09.2025 / 17:31:53 |
256.12 | 0.32% |
256.58 10:57 |
255.22 09:21 |
273.74 03.03.25 |
220.04 09.04.25 |
SXI Sustainability 25 TR 18.09.2025 / 17:31:53 |
438.01 | 0.32% |
438.80 11:03 |
436.47 09:21 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 PR 18.09.2025 / 17:31:53 |
721.16 | 0.33% |
722.75 11:03 |
718.79 09:21 |
773.72 03.03.25 |
630.87 09.04.25 |
UBS 100 TR 18.09.2025 / 17:31:53 |
18'125.54 | 0.33% |
18'165.55 11:03 |
18'065.96 09:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |