Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.10.2026 - 14:41:58
- 14'510.23
- 0.33%
- 47.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 26.10.2026 / 14:39:00 |
33'205.28 | 0.82% | 270.08 | 33'283.36 | 33'021.24 | |
|
SXI Real Estate Broad PR 26.10.2026 / 14:39:00 |
1'828.04 | -0.02% | -0.36 | 1'832.62 | 1'826.07 | |
|
SXI Real Estate Broad TR 26.10.2026 / 14:39:00 |
3'260.95 | -0.01% | -0.36 | 3'269.12 | 3'257.44 | |
|
SXI Sustainability 25 PR 26.10.2026 / 14:39:00 |
310.11 | 0.55% | 1.69 | 310.29 | 308.67 | |
|
SXI Sustainability 25 TR 26.10.2026 / 14:39:00 |
546.69 | 0.55% | 2.98 | 547.01 | 544.14 | |
|
UBS 100 PR 26.10.2026 / 14:39:00 |
856.57 | 0.38% | 3.26 | 857.00 | 853.74 | |
|
UBS 100 TR 26.10.2026 / 14:39:00 |
22'161.38 | 0.38% | 84.16 | 22'172.48 | 22'088.28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small & Mid PR 26.10.2026 / 14:39:00 |
1'391.52 | 8.13% | 19.87% | %1.08 | 1.96% | 1.75% | 10.46% | 30.79% |
|
SPI ex SLI PR 26.10.2026 / 14:39:00 |
3'142.05 | 7.02% | 23.46% | %0.95 | 1.55% | 1.58% | 9.16% | 35.89% |
|
SMIM 26.10.2026 / 14:42:00 |
3'177.48 | 6.78% | 20.53% | %1.12 | 2.28% | 1.51% | 11.26% | 32.97% |
|
SPI Small TR 26.10.2026 / 14:39:00 |
33'205.28 | 3.09% | 24.54% | %0.84 | 0.47% | 1.13% | 5.17% | 30.55% |
|
SPI Small PR 26.10.2026 / 14:39:00 |
1'612.46 | 0.94% | 18.64% | %0.84 | 0.47% | 1.13% | 2.97% | 21.32% |
|
SXI Real Estate Broad TR 26.10.2026 / 14:39:00 |
3'260.95 | -1.57% | 11.98% | %1.34 | 0.14% | -2.46% | 2.57% | 42.06% |
|
SXI Real Estate Broad PR 26.10.2026 / 14:39:00 |
1'828.04 | -3.42% | 7.13% | %1.33 | 0.02% | -2.69% | 0.14% | 31.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 26.10.2026 / 14:39:00 |
33'205.28 | 0.82% |
33'283.36 13:21 |
33'021.24 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 26.10.2026 / 14:39:00 |
1'828.04 | -0.02% |
1'832.62 10:03 |
1'826.07 12:21 |
1'982.99 27.02.26 |
1'801.22 20.10.26 |
|
SXI Real Estate Broad TR 26.10.2026 / 14:39:00 |
3'260.95 | -0.01% |
3'269.12 10:03 |
3'257.44 12:21 |
3'479.60 14.04.26 |
3'212.83 20.10.26 |
|
SXI Sustainability 25 PR 26.10.2026 / 14:39:00 |
310.11 | 0.55% |
310.29 14:36 |
308.67 09:06 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 26.10.2026 / 14:39:00 |
546.69 | 0.55% |
547.01 14:36 |
544.14 09:06 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 26.10.2026 / 14:39:00 |
856.57 | 0.38% |
857.00 09:42 |
853.74 09:06 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 26.10.2026 / 14:39:00 |
22'161.38 | 0.38% |
22'172.48 09:42 |
22'088.28 09:06 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |





















