In unsicheren Zeiten spielen sie jeweils ihre Stärken aus und stabilisieren das Portfolio: Dividendenaktien, insbesondere solche mit einer langen und verlässlichen Ausschüttungshistorie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.03.2026 - 10:36:18
- 13'493.99
- -2.46%
- -340.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 03.03.2026 / 10:36:00 |
32'873.33 | -2.01% | -673.77 | 33'344.98 | 32'863.07 | |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 03.03.2026 / 10:36:00 |
1'962.61 | -0.02% | -0.36 | 1'963.60 | 1'960.96 | |
|
SXI Real Estate Broad TR 03.03.2026 / 10:36:00 |
3'436.42 | -0.02% | -0.63 | 3'438.15 | 3'433.54 | |
|
SXI Sustainability 25 PR 03.03.2026 / 10:36:00 |
287.41 | -2.76% | -8.15 | 290.65 | 287.19 | |
|
SXI Sustainability 25 TR 03.03.2026 / 10:36:00 |
491.65 | -2.76% | -13.95 | 497.20 | 491.28 | |
|
UBS 100 PR 03.03.2026 / 10:36:00 |
800.36 | -2.42% | -19.83 | 808.87 | 799.66 | |
|
UBS 100 TR 03.03.2026 / 10:36:00 |
20'120.18 | -2.42% | -498.61 | 20'334.13 | 20'102.72 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 20 PR 03.03.2026 / 10:36:20 |
13'189.44 | 1.71% | 19.25% | %-3.60 | 0.91% | 4.35% | 3.75% | 22.26% |
|
SPI Small & Mid TR 03.03.2026 / 10:36:00 |
25'465.82 | 1.46% | 19.09% | %-2.26 | -0.29% | 3.33% | 9.99% | 20.81% |
|
SPI Small & Mid PR 03.03.2026 / 10:36:00 |
1'305.28 | 1.43% | 15.98% | %-2.26 | -0.29% | 3.31% | 7.15% | 11.52% |
|
SPI Mid TR 03.03.2026 / 10:36:00 |
23'979.32 | 1.41% | 18.39% | %-2.31 | -0.29% | 3.24% | 9.11% | 21.14% |
|
SPI Mid PR 03.03.2026 / 10:36:00 |
1'237.09 | 1.38% | 15.31% | %-2.31 | -0.29% | 3.21% | 6.31% | 11.79% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 1.02% | 1.98% | 15.89% |
|
SLI 03.03.2026 / 10:36:20 |
2'131.01 | -0.57% | 14.17% | %-3.25 | -0.46% | 1.79% | 1.23% | 23.30% |
|
SLI TR 03.03.2026 / 10:36:20 |
4'109.34 | -0.57% | 17.52% | %-3.25 | -0.46% | 1.79% | 4.20% | 34.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 03.03.2026 / 10:36:00 |
32'873.33 | -2.01% |
33'344.98 09:03 |
32'863.07 10:03 |
33'988.49 18.02.26 |
32'048.85 20.01.26 |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 03.03.2026 / 10:36:00 |
1'962.61 | -0.02% |
1'963.60 10:30 |
1'960.96 09:54 |
1'982.99 27.02.26 |
1'872.48 05.01.26 |
|
SXI Real Estate Broad TR 03.03.2026 / 10:36:00 |
3'436.42 | -0.02% |
3'438.15 10:30 |
3'433.54 09:54 |
3'472.09 27.02.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 PR 03.03.2026 / 10:36:00 |
287.41 | -2.76% |
290.65 09:03 |
287.19 10:00 |
301.60 27.02.26 |
275.55 29.01.26 |
|
SXI Sustainability 25 TR 03.03.2026 / 10:36:00 |
491.65 | -2.76% |
497.20 09:03 |
491.28 10:00 |
515.92 27.02.26 |
471.36 29.01.26 |
|
UBS 100 PR 03.03.2026 / 10:36:00 |
800.36 | -2.42% |
808.87 09:03 |
799.66 10:00 |
832.58 27.02.26 |
773.33 29.01.26 |
|
UBS 100 TR 03.03.2026 / 10:36:00 |
20'120.18 | -2.42% |
20'334.13 09:03 |
20'102.72 10:00 |
20'930.33 27.02.26 |
19'440.71 29.01.26 |






















