Aktien rund um das Thema künstliche Intelligenz erleiden erneut einen Rückschlag. Derweil entwickeln defensive Sektoren wie Gesundheit und Basiskonsum immer mehr Dynamik. Diese elf Grafiken zeigen eine Momentaufnahme einer potenziellen Trendwende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.10.2026 - 17:30:11
- 14'462.36
- -0.59%
- -85.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 23.10.2026 / 17:40:00 |
32'935.20 | -0.46% | -150.91 | 33'074.03 | 32'823.56 | |
|
SXI Real Estate Broad PR 23.10.2026 / 17:35:31 |
1'828.40 | 0.21% | 3.90 | 1'831.15 | 1'820.95 | |
|
SXI Real Estate Broad TR 23.10.2026 / 17:35:31 |
3'261.31 | 0.21% | 6.95 | 3'266.22 | 3'248.02 | |
|
SXI Sustainability 25 PR 23.10.2026 / 17:30:11 |
308.42 | -0.85% | -2.64 | 310.81 | 307.59 | |
|
SXI Sustainability 25 TR 23.10.2026 / 17:30:11 |
543.71 | -0.85% | -4.65 | 547.92 | 542.25 | |
|
UBS 100 PR 23.10.2026 / 17:30:11 |
853.31 | -0.50% | -4.32 | 857.32 | 850.51 | |
|
UBS 100 TR 23.10.2026 / 17:30:11 |
22'077.22 | -0.50% | -111.61 | 22'180.91 | 22'004.65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small & Mid PR 23.10.2026 / 17:40:00 |
1'380.89 | 7.31% | 20.02% | %0.55 | 1.03% | 1.60% | 9.38% | 31.31% |
|
SPI ex SLI PR 23.10.2026 / 17:40:00 |
3'115.56 | 6.11% | 23.89% | %0.25 | 0.57% | 1.29% | 8.09% | 36.27% |
|
SMIM 23.10.2026 / 17:30:11 |
3'156.54 | 6.07% | 20.60% | %0.76 | 1.38% | 1.22% | 10.13% | 33.58% |
|
SPI Small TR 23.10.2026 / 17:40:00 |
32'935.20 | 2.25% | 25.11% | %-0.13 | -1.13% | -0.02% | 4.31% | 30.30% |
|
SPI Small PR 23.10.2026 / 17:40:00 |
1'599.34 | 0.12% | 19.18% | %-0.13 | -1.13% | -0.02% | 2.13% | 21.08% |
|
SXI Real Estate Broad TR 23.10.2026 / 17:35:31 |
3'261.31 | -1.56% | 11.74% | %0.64 | 0.01% | -2.94% | 2.69% | 41.56% |
|
SXI Real Estate Broad PR 23.10.2026 / 17:35:31 |
1'828.40 | -3.40% | 6.90% | %0.64 | -0.09% | -3.16% | 0.27% | 30.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 23.10.2026 / 17:40:00 |
32'935.20 | -0.46% |
33'074.03 09:15 |
32'823.56 15:36 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 23.10.2026 / 17:35:31 |
1'828.40 | 0.21% |
1'831.15 17:21 |
1'820.95 09:36 |
1'982.99 27.02.26 |
1'801.22 20.10.26 |
|
SXI Real Estate Broad TR 23.10.2026 / 17:35:31 |
3'261.31 | 0.21% |
3'266.22 17:21 |
3'248.02 09:36 |
3'479.60 14.04.26 |
3'212.83 20.10.26 |
|
SXI Sustainability 25 PR 23.10.2026 / 17:30:11 |
308.42 | -0.85% |
310.81 09:02 |
307.59 16:36 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 23.10.2026 / 17:30:11 |
543.71 | -0.85% |
547.92 09:02 |
542.25 16:36 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 23.10.2026 / 17:30:11 |
853.31 | -0.50% |
857.32 09:03 |
850.51 16:36 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 23.10.2026 / 17:30:11 |
22'077.22 | -0.50% |
22'180.91 09:03 |
22'004.65 16:36 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |





















