Basiskonsum- und Energieaktien erfüllen derzeit die drei Faktoren, die die Basis einer erfolgreichen Anlage fernab der Herde bilden: Sie sind unbeliebt, in den Portfolios untergewichtet und zumindest nicht teuer. Damit braucht es wenig, damit sie 2026 besser abschneiden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.11.2025 - 17:31:11
- 12'235.54
- 0.01%
- 1.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 03.11.2025 / 17:40:00 |
31'396.74 | -0.35% | -110.91 | 31'674.92 | 31'395.44 | |
|
SXI Bio + Medtech PR 03.11.2025 / 17:31:11 |
330.42 | -1.28% | -4.29 | 336.07 | 330.42 | |
|
SXI Bio + Medtech TR 03.11.2025 / 17:31:11 |
4'627.83 | -1.28% | -60.12 | 4'706.99 | 4'627.83 | |
|
SXI Life Sciences PR 03.11.2025 / 17:31:11 |
489.76 | -0.46% | -2.25 | 495.11 | 489.47 | |
|
SXI Life Sciences TR 03.11.2025 / 17:31:11 |
7'332.27 | -0.46% | -33.66 | 7'412.39 | 7'327.86 | |
|
SXI Real Estate Broad PR 03.11.2025 / 17:33:40 |
1'847.55 | -0.12% | -2.31 | 1'850.45 | 1'844.98 | |
|
SXI Real Estate Broad TR 03.11.2025 / 17:33:40 |
3'220.16 | -0.12% | -4.03 | 3'225.21 | 3'215.69 | |
|
SXI Sustainability 25 PR 03.11.2025 / 17:31:11 |
261.74 | 0.03% | 0.08 | 262.98 | 261.74 | |
|
SXI Sustainability 25 TR 03.11.2025 / 17:31:11 |
447.74 | 0.03% | 0.13 | 449.86 | 447.74 | |
|
UBS 100 PR 03.11.2025 / 17:31:11 |
731.46 | 0.01% | 0.08 | 735.21 | 731.39 | |
|
UBS 100 TR 03.11.2025 / 17:31:11 |
18'387.22 | 0.01% | 2.14 | 18'481.30 | 18'385.48 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS 100 PR 03.11.2025 / 17:31:11 |
731.46 | 6.34% | 9.69% | %-1.83 | -1.80% | 2.45% | 3.78% | 12.36% |
|
SPI Large & Mid PR 03.11.2025 / 17:31:11 |
768.33 | 6.32% | 9.64% | %-1.83 | -1.81% | 2.46% | 3.76% | 12.32% |
|
SXI Bio + Medtech TR 03.11.2025 / 17:31:11 |
4'627.83 | 6.20% | 2.64% | %-0.69 | -1.41% | 2.76% | -0.76% | -6.98% |
|
SMI Expanded PR 03.11.2025 / 17:31:11 |
1'692.59 | 6.14% | 9.55% | %-1.83 | -1.80% | 2.81% | 3.63% | 11.74% |
|
SPI Large PR 03.11.2025 / 17:31:11 |
720.44 | 5.90% | 10.26% | %-2.13 | -2.26% | 3.04% | 3.16% | 10.95% |
|
SPI 20 PR 03.11.2025 / 17:31:11 |
11'959.48 | 5.47% | 9.07% | %-2.33 | -2.52% | 3.08% | 2.83% | 10.57% |
|
SMI 03.11.2025 / 17:31:11 |
12'235.54 | 5.47% | 9.85% | %-2.33 | -2.52% | 3.08% | 2.85% | 12.99% |
|
SXI Life Sciences TR 03.11.2025 / 17:31:11 |
7'332.27 | 5.30% | 20.30% | %0.28 | -0.54% | 1.92% | 0.67% | 19.70% |
|
SLI 03.11.2025 / 17:31:11 |
2'008.52 | 4.77% | 13.20% | %-1.58 | -1.47% | 1.47% | 3.30% | 23.26% |
|
SXI Bio + Medtech PR 03.11.2025 / 17:31:11 |
330.42 | 4.57% | -0.31% | %-0.69 | -1.41% | 2.76% | -2.28% | -11.11% |
|
SXI Life Sciences PR 03.11.2025 / 17:31:11 |
489.76 | 3.64% | 16.60% | %0.28 | -0.54% | 1.92% | -0.92% | 14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 03.11.2025 / 17:40:00 |
31'396.74 | -0.35% |
31'674.92 12:54 |
31'395.44 17:15 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 03.11.2025 / 17:31:11 |
330.42 | -1.28% |
336.07 12:06 |
330.42 17:31 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 03.11.2025 / 17:31:11 |
4'627.83 | -1.28% |
4'706.99 12:06 |
4'627.83 17:31 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 03.11.2025 / 17:31:11 |
489.76 | -0.46% |
495.11 12:09 |
489.47 16:30 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 03.11.2025 / 17:31:11 |
7'332.27 | -0.46% |
7'412.39 12:09 |
7'327.86 16:30 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 03.11.2025 / 17:33:40 |
1'847.55 | -0.12% |
1'850.45 16:30 |
1'844.98 10:42 |
1'850.45 03.11.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 03.11.2025 / 17:33:40 |
3'220.16 | -0.12% |
3'225.21 16:30 |
3'215.69 10:42 |
3'225.21 03.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 03.11.2025 / 17:31:11 |
261.74 | 0.03% |
262.98 12:09 |
261.74 17:31 |
273.74 03.03.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 03.11.2025 / 17:31:11 |
447.74 | 0.03% |
449.86 12:09 |
447.74 17:31 |
464.41 09.10.25 |
370.07 09.04.25 |
|
UBS 100 PR 03.11.2025 / 17:31:11 |
731.46 | 0.01% |
735.21 12:09 |
731.39 17:15 |
773.72 03.03.25 |
630.87 09.04.25 |
|
UBS 100 TR 03.11.2025 / 17:31:11 |
18'387.22 | 0.01% |
18'481.30 12:09 |
18'385.48 17:15 |
18'934.92 16.10.25 |
15'564.44 09.04.25 |
























