Deutschlands einstiger Vorzeigebranche droht 2025 abermals ein niederschmetterndes Jahr. Langfristig läuft sie Gefahr, das Schicksal der Elektronikindustrie zu erleiden. Doch noch ist nicht alles verloren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.12.2024 - 17:30:41
- 11'384.92
- -0.26%
- -29.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI Small TR 20.12.2024 / 17:40:01 |
25'856.78 | -0.30% | -77.97 | 25'892.55 | 25'612.02 | |
SXI Bio + Medtech PR 20.12.2024 / 17:32:45 |
310.15 | -2.23% | -7.06 | 315.77 | 301.92 | |
SXI Bio + Medtech TR 20.12.2024 / 17:32:45 |
4'277.25 | -2.23% | -97.42 | 4'354.69 | 4'163.67 | |
SXI Life Sciences PR 20.12.2024 / 17:32:45 |
465.40 | -0.17% | -0.81 | 466.06 | 457.62 | |
SXI Life Sciences TR 20.12.2024 / 17:32:45 |
6'857.51 | -0.17% | -11.95 | 6'867.26 | 6'742.94 | |
SXI Real Estate Broad PR 20.12.2024 / 17:30:41 |
1'708.90 | 0.12% | 2.11 | 1'710.04 | 1'701.03 | |
SXI Real Estate Broad TR 20.12.2024 / 17:30:41 |
2'916.07 | 0.12% | 3.60 | 2'918.02 | 2'902.64 | |
SXI Sustainability 25 PR 20.12.2024 / 17:30:41 |
239.39 | -0.08% | -0.20 | 239.60 | 236.44 | |
SXI Sustainability 25 TR 20.12.2024 / 17:30:41 |
396.56 | -0.08% | -0.33 | 396.90 | 391.67 | |
UBS 100 PR 20.12.2024 / 17:32:52 |
675.78 | -0.20% | -1.36 | 676.31 | 668.00 | |
UBS 100 TR 20.12.2024 / 17:32:52 |
16'477.05 | -0.20% | -33.24 | 16'489.89 | 16'287.37 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 20.12.2024 / 17:30:41 |
2'583.43 | 0.71% | 4.15% | %-1.65 | -0.67% | -5.75% | 0.58% | -22.58% |
SPI Mid TR 20.12.2024 / 17:32:52 |
20'442.39 | -0.02% | 10.40% | %-1.70 | -1.12% | -6.29% | -0.03% | -11.69% |
SPI Extra PR 20.12.2024 / 17:40:01 |
301.12 | -0.19% | 3.48% | %-1.70 | -1.26% | -6.63% | -0.09% | -20.48% |
SPI Small & Mid TR 20.12.2024 / 17:40:01 |
21'561.77 | -0.47% | 9.04% | %-1.64 | -1.02% | -6.26% | -0.44% | -12.16% |
SPI ex SLI PR 20.12.2024 / 17:40:01 |
2'482.53 | -1.87% | 0.46% | %-1.71 | -1.42% | -6.51% | -1.66% | -18.86% |
SPI Mid PR 20.12.2024 / 17:32:52 |
1'082.78 | -2.63% | 4.56% | %-1.70 | -1.12% | -6.29% | -2.64% | -18.49% |
SPI Small & Mid PR 20.12.2024 / 17:40:01 |
1'134.81 | -3.05% | 3.31% | %-1.64 | -1.02% | -6.27% | -3.02% | -18.86% |
SPI Small TR 20.12.2024 / 17:40:01 |
25'856.78 | -5.05% | -3.24% | %-1.03 | 0.01% | -5.92% | -4.51% | -16.83% |
SXI Bio + Medtech TR 20.12.2024 / 17:32:45 |
4'277.25 | -6.35% | -11.57% | %-4.59 | -3.47% | -11.50% | -5.27% | -35.22% |
SPI Small PR 20.12.2024 / 17:40:01 |
1'318.10 | -7.36% | -8.00% | %-1.04 | 0.01% | -5.93% | -6.84% | -22.61% |
SXI Bio + Medtech PR 20.12.2024 / 17:32:45 |
310.15 | -7.63% | -14.17% | %-4.59 | -3.47% | -11.50% | -6.56% | -38.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI Small TR 20.12.2024 / 17:40:01 |
25'856.78 | -0.30% |
25'892.55 17:21 |
25'612.02 13:27 |
29'206.29 16.05.24 |
25'564.66 19.11.24 |
SXI Bio + Medtech PR 20.12.2024 / 17:32:45 |
310.15 | -2.23% |
315.77 09:03 |
301.92 12:42 |
369.19 28.03.24 |
301.92 20.12.24 |
SXI Bio + Medtech TR 20.12.2024 / 17:32:45 |
4'277.25 | -2.23% |
4'354.69 09:03 |
4'163.67 12:42 |
5'043.14 28.03.24 |
4'163.67 20.12.24 |
SXI Life Sciences PR 20.12.2024 / 17:32:45 |
465.40 | -0.17% |
466.06 17:18 |
457.62 13:18 |
509.34 30.08.24 |
414.97 05.01.24 |
SXI Life Sciences TR 20.12.2024 / 17:32:45 |
6'857.51 | -0.17% |
6'867.26 17:18 |
6'742.94 13:18 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
SXI Real Estate Broad PR 20.12.2024 / 17:30:41 |
1'708.90 | 0.12% |
1'710.04 11:36 |
1'701.03 15:12 |
1'713.25 17.12.24 |
1'481.52 14.06.24 |
SXI Real Estate Broad TR 20.12.2024 / 17:30:41 |
2'916.07 | 0.12% |
2'918.02 11:36 |
2'902.64 15:12 |
2'922.86 17.12.24 |
2'463.90 03.01.24 |
SXI Sustainability 25 PR 20.12.2024 / 17:30:41 |
239.39 | -0.08% |
239.60 17:21 |
236.44 13:27 |
252.33 15.10.24 |
214.82 17.01.24 |
SXI Sustainability 25 TR 20.12.2024 / 17:30:41 |
396.56 | -0.08% |
396.90 17:21 |
391.67 13:27 |
417.99 15.10.24 |
344.90 17.01.24 |
UBS 100 PR 20.12.2024 / 17:32:52 |
675.78 | -0.20% |
676.31 17:21 |
668.00 13:27 |
737.14 30.08.24 |
661.55 17.01.24 |
UBS 100 TR 20.12.2024 / 17:32:52 |
16'477.05 | -0.20% |
16'489.89 17:21 |
16'287.37 13:27 |
17'953.60 30.08.24 |
15'643.33 17.01.24 |