Alle wissen um die Vorzüge des Aktienanlegens, zumal das klassische Sparkonto keine anständige Rendite mehr abwirft – nach Abzug der Inflation erst recht nicht. Am einfachsten lässt sich der Vermögensaufbau mit einem Sparplan umsetzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.11.2025 - 17:31:06
- 12'298.86
- -0.52%
- -64.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 06.11.2025 / 17:40:01 |
30'375.40 | -1.34% | -412.69 | 30'761.85 | 30'292.17 | |
|
SXI Bio + Medtech PR 06.11.2025 / 17:31:06 |
322.36 | -0.89% | -2.89 | 325.94 | 321.58 | |
|
SXI Bio + Medtech TR 06.11.2025 / 17:31:06 |
4'514.98 | -0.89% | -40.42 | 4'565.10 | 4'504.03 | |
|
SXI Life Sciences PR 06.11.2025 / 17:31:06 |
485.06 | -0.49% | -2.41 | 489.54 | 484.21 | |
|
SXI Life Sciences TR 06.11.2025 / 17:31:06 |
7'261.84 | -0.49% | -36.03 | 7'328.99 | 7'249.10 | |
|
SXI Real Estate Broad PR 06.11.2025 / 17:40:01 |
1'832.38 | -0.23% | -4.31 | 1'839.53 | 1'832.38 | |
|
SXI Real Estate Broad TR 06.11.2025 / 17:40:01 |
3'193.72 | -0.23% | -7.50 | 3'206.18 | 3'193.72 | |
|
SXI Sustainability 25 PR 06.11.2025 / 17:31:06 |
261.65 | -0.57% | -1.51 | 262.58 | 261.35 | |
|
SXI Sustainability 25 TR 06.11.2025 / 17:31:06 |
447.59 | -0.57% | -2.58 | 449.17 | 447.07 | |
|
UBS 100 PR 06.11.2025 / 17:31:06 |
732.17 | -0.54% | -4.01 | 734.74 | 731.75 | |
|
UBS 100 TR 06.11.2025 / 17:31:06 |
18'405.03 | -0.54% | -100.80 | 18'469.63 | 18'394.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS 100 PR 06.11.2025 / 17:31:06 |
732.17 | 6.44% | 10.41% | %-0.38 | -2.27% | 1.73% | 3.77% | 13.47% |
|
SPI Large & Mid PR 06.11.2025 / 17:31:06 |
769.09 | 6.42% | 10.37% | %-0.38 | -2.27% | 1.74% | 3.76% | 13.44% |
|
SPI Large PR 06.11.2025 / 17:31:06 |
723.97 | 6.42% | 11.43% | %-0.02 | -2.32% | 2.48% | 3.53% | 12.62% |
|
SMI Expanded PR 06.11.2025 / 17:31:06 |
1'696.52 | 6.39% | 10.42% | %-0.23 | -2.18% | 2.11% | 3.85% | 13.03% |
|
SPI 20 PR 06.11.2025 / 17:31:06 |
12'021.37 | 6.02% | 10.23% | %-0.09 | -2.46% | 2.48% | 3.20% | 12.20% |
|
SMI 06.11.2025 / 17:31:06 |
12'298.86 | 6.02% | 11.01% | %-0.09 | -2.46% | 2.48% | 3.20% | 14.61% |
|
SLI 06.11.2025 / 17:31:06 |
2'010.74 | 4.88% | 13.84% | %-0.51 | -1.77% | 0.94% | 2.50% | 24.40% |
|
SXI Life Sciences TR 06.11.2025 / 17:31:06 |
7'261.84 | 4.29% | 19.18% | %-0.90 | -1.83% | 0.60% | 0.22% | 21.29% |
|
SXI Bio + Medtech TR 06.11.2025 / 17:31:06 |
4'514.98 | 3.61% | -0.26% | %-2.71 | -4.28% | -0.26% | -3.64% | -8.20% |
|
SXI Life Sciences PR 06.11.2025 / 17:31:06 |
485.06 | 2.64% | 15.53% | %-0.90 | -1.83% | 0.60% | -1.36% | 15.63% |
|
SXI Bio + Medtech PR 06.11.2025 / 17:31:06 |
322.36 | 2.02% | -3.13% | %-2.71 | -4.28% | -0.26% | -5.12% | -12.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 06.11.2025 / 17:40:01 |
30'375.40 | -1.34% |
30'761.85 09:15 |
30'292.17 17:21 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 06.11.2025 / 17:31:06 |
322.36 | -0.89% |
325.94 10:09 |
321.58 16:51 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 06.11.2025 / 17:31:06 |
4'514.98 | -0.89% |
4'565.10 10:09 |
4'504.03 16:51 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 06.11.2025 / 17:31:06 |
485.06 | -0.49% |
489.54 12:45 |
484.21 17:03 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 06.11.2025 / 17:31:06 |
7'261.84 | -0.49% |
7'328.99 12:45 |
7'249.10 17:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 06.11.2025 / 17:40:01 |
1'832.38 | -0.23% |
1'839.53 16:36 |
1'832.38 17:40 |
1'852.28 04.11.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 06.11.2025 / 17:40:01 |
3'193.72 | -0.23% |
3'206.18 16:36 |
3'193.72 17:40 |
3'228.40 04.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 06.11.2025 / 17:31:06 |
261.65 | -0.57% |
262.58 12:45 |
261.35 17:03 |
273.74 03.03.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 06.11.2025 / 17:31:06 |
447.59 | -0.57% |
449.17 12:45 |
447.07 17:21 |
464.41 09.10.25 |
370.07 09.04.25 |
|
UBS 100 PR 06.11.2025 / 17:31:06 |
732.17 | -0.54% |
734.74 09:03 |
731.75 17:21 |
773.72 03.03.25 |
630.87 09.04.25 |
|
UBS 100 TR 06.11.2025 / 17:31:06 |
18'405.03 | -0.54% |
18'469.63 09:03 |
18'394.40 17:21 |
18'934.92 16.10.25 |
15'564.44 09.04.25 |
























