Eine riesige Refinanzierungswelle rollt auf die Bondmärkte zu. Da dies eng mit der allgemeinen Liquidität im Finanzsystem zusammenhängt, sind davon nicht nur Anleihen betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.11.2025 - 17:30:18
- 12'543.06
- 0.10%
- 12.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 20.11.2025 / 17:40:00 |
29'962.41 | 0.47% | 139.53 | 30'081.07 | 29'904.32 | |
|
SXI Bio + Medtech PR 20.11.2025 / 17:30:18 |
325.93 | 0.33% | 1.06 | 328.58 | 325.57 | |
|
SXI Bio + Medtech TR 20.11.2025 / 17:30:18 |
4'565.00 | 0.33% | 14.82 | 4'602.07 | 4'559.92 | |
|
SXI Life Sciences PR 20.11.2025 / 17:30:18 |
488.91 | 0.04% | 0.18 | 494.53 | 488.80 | |
|
SXI Life Sciences TR 20.11.2025 / 17:30:18 |
7'319.47 | 0.04% | 2.65 | 7'403.64 | 7'317.87 | |
|
SXI Real Estate Broad PR 20.11.2025 / 17:30:18 |
1'846.14 | 0.01% | 0.20 | 1'852.74 | 1'846.14 | |
|
SXI Real Estate Broad TR 20.11.2025 / 17:30:18 |
3'217.71 | 0.01% | 0.35 | 3'229.22 | 3'217.71 | |
|
SXI Sustainability 25 PR 20.11.2025 / 17:30:18 |
266.85 | 0.45% | 1.20 | 268.88 | 266.81 | |
|
SXI Sustainability 25 TR 20.11.2025 / 17:30:18 |
456.48 | 0.45% | 2.06 | 459.95 | 456.41 | |
|
UBS 100 PR 20.11.2025 / 17:30:18 |
743.98 | 0.20% | 1.50 | 749.14 | 743.46 | |
|
UBS 100 TR 20.11.2025 / 17:30:18 |
18'701.90 | 0.20% | 37.71 | 18'831.57 | 18'688.82 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS 100 PR 20.11.2025 / 17:30:18 |
743.98 | 8.16% | 11.36% | %-1.67 | -0.33% | 1.77% | 8.45% | 11.56% |
|
SPI Large & Mid PR 20.11.2025 / 17:30:18 |
781.46 | 8.13% | 11.31% | %-1.68 | -0.33% | 1.76% | 8.43% | 11.52% |
|
SPI 20 PR 20.11.2025 / 17:30:18 |
12'260.06 | 8.12% | 11.71% | %-1.55 | -0.11% | 2.65% | 8.21% | 11.39% |
|
SMI 20.11.2025 / 17:30:18 |
12'543.06 | 8.12% | 12.51% | %-1.55 | -0.11% | 2.65% | 8.21% | 13.45% |
|
SPI Small & Mid PR 20.11.2025 / 17:40:00 |
1'229.78 | 6.76% | 4.27% | %-2.10 | -2.35% | -2.12% | 8.45% | 9.98% |
|
SPI Mid PR 20.11.2025 / 17:30:18 |
1'168.92 | 6.42% | 4.31% | %-2.22 | -2.08% | -1.84% | 7.95% | 10.75% |
|
SLI 20.11.2025 / 17:30:18 |
2'023.97 | 5.57% | 13.71% | %-2.45 | -0.83% | 0.48% | 5.94% | 18.97% |
|
SXI Life Sciences TR 20.11.2025 / 17:30:18 |
7'319.47 | 5.11% | 19.49% | %-2.79 | 0.04% | -0.41% | 5.10% | 15.29% |
|
SXI Bio + Medtech TR 20.11.2025 / 17:30:18 |
4'565.00 | 4.76% | -0.38% | %-1.85 | -1.95% | 0.27% | 4.45% | -12.66% |
|
SXI Life Sciences PR 20.11.2025 / 17:30:18 |
488.91 | 3.45% | 15.83% | %-2.79 | 0.04% | -0.41% | 3.44% | 9.92% |
|
SXI Bio + Medtech PR 20.11.2025 / 17:30:18 |
325.93 | 3.15% | -3.24% | %-1.85 | -1.95% | 0.27% | 2.85% | -16.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 20.11.2025 / 17:40:00 |
29'962.41 | 0.47% |
30'081.07 16:39 |
29'904.32 09:18 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 20.11.2025 / 17:30:18 |
325.93 | 0.33% |
328.58 16:42 |
325.57 12:51 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 20.11.2025 / 17:30:18 |
4'565.00 | 0.33% |
4'602.07 16:42 |
4'559.92 12:51 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 20.11.2025 / 17:30:18 |
488.91 | 0.04% |
494.53 09:45 |
488.80 17:21 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 20.11.2025 / 17:30:18 |
7'319.47 | 0.04% |
7'403.64 09:45 |
7'317.87 17:21 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 20.11.2025 / 17:30:18 |
1'846.14 | 0.01% |
1'852.74 15:57 |
1'846.14 17:30 |
1'852.74 20.11.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 20.11.2025 / 17:30:18 |
3'217.71 | 0.01% |
3'229.22 15:57 |
3'217.71 17:30 |
3'229.22 20.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 20.11.2025 / 17:30:18 |
266.85 | 0.45% |
268.88 09:30 |
266.81 12:54 |
273.74 03.03.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 20.11.2025 / 17:30:18 |
456.48 | 0.45% |
459.95 09:30 |
456.41 12:54 |
467.04 13.11.25 |
370.07 09.04.25 |
|
UBS 100 PR 20.11.2025 / 17:30:18 |
743.98 | 0.20% |
749.14 09:39 |
743.46 12:54 |
773.72 03.03.25 |
630.87 09.04.25 |
|
UBS 100 TR 20.11.2025 / 17:30:18 |
18'701.90 | 0.20% |
18'831.57 09:39 |
18'688.82 12:54 |
19'176.54 13.11.25 |
15'564.44 09.04.25 |
























