Trotz des Krieges am Persischen Golf notieren viele Börsenindizes nahe ihrer Höchststände. Eine prominente Ausnahme bildet der indische Aktienmarkt. Was steckt hinter der Schwäche – und wie geht es weiter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.04.2026 - 17:31:54
- 13'136.27
- 0.80%
- 104.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.04.2026 / 17:40:00 |
32'235.44 | 0.25% | 79.55 | 32'252.93 | 31'930.03 | |
|
SXI Real Estate Broad PR 30.04.2026 / 17:31:54 |
1'908.11 | -0.85% | -16.29 | 1'930.21 | 1'908.11 | |
|
SXI Real Estate Broad TR 30.04.2026 / 17:31:54 |
3'388.68 | -0.85% | -28.93 | 3'427.94 | 3'388.68 | |
|
SXI Sustainability 25 PR 30.04.2026 / 17:31:54 |
282.38 | 1.26% | 3.51 | 282.60 | 277.16 | |
|
SXI Sustainability 25 TR 30.04.2026 / 17:31:54 |
494.89 | 1.28% | 6.26 | 495.27 | 485.73 | |
|
UBS 100 PR 30.04.2026 / 17:31:54 |
780.95 | 0.84% | 6.52 | 781.24 | 769.42 | |
|
UBS 100 TR 30.04.2026 / 17:31:54 |
20'107.20 | 0.86% | 170.93 | 20'114.66 | 19'810.28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI PR 30.04.2026 / 17:40:00 |
819.52 | -0.58% | 12.63% | %-0.87 | 1.12% | -2.51% | 8.44% | 11.52% |
|
SPI Large PR 30.04.2026 / 17:31:54 |
774.89 | -0.89% | 12.99% | %-0.87 | 1.12% | -2.55% | 8.01% | 12.73% |
|
SMI Expanded PR 30.04.2026 / 17:31:54 |
1'804.88 | -0.90% | 12.24% | %-0.88 | 1.07% | -2.67% | 7.96% | 11.32% |
|
SMI 30.04.2026 / 17:31:54 |
13'136.27 | -0.99% | 12.34% | %-0.84 | 1.19% | -2.45% | 7.55% | 13.94% |
|
SPI 20 PR 30.04.2026 / 17:31:54 |
12'839.89 | -0.99% | 12.34% | %-0.84 | 1.19% | -2.45% | 7.55% | 12.06% |
|
SPI Small PR 30.04.2026 / 17:40:00 |
1'575.06 | -1.40% | 16.58% | %-2.23 | 0.33% | -3.21% | 11.71% | 4.05% |
|
SLI 30.04.2026 / 17:31:54 |
2'100.41 | -2.00% | 8.83% | %-0.89 | 1.59% | -2.21% | 6.42% | 17.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.04.2026 / 17:40:00 |
32'235.44 | 0.25% |
32'252.93 14:33 |
31'930.03 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 30.04.2026 / 17:31:54 |
1'908.11 | -0.85% |
1'930.21 15:12 |
1'908.11 17:31 |
1'982.99 27.02.26 |
1'844.03 27.03.26 |
|
SXI Real Estate Broad TR 30.04.2026 / 17:31:54 |
3'388.68 | -0.85% |
3'427.94 15:12 |
3'388.68 17:31 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 PR 30.04.2026 / 17:31:54 |
282.38 | 1.26% |
282.60 16:51 |
277.16 09:03 |
301.60 27.02.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 30.04.2026 / 17:31:54 |
494.89 | 1.28% |
495.27 16:51 |
485.73 09:03 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 PR 30.04.2026 / 17:31:54 |
780.95 | 0.84% |
781.24 16:51 |
769.42 09:06 |
832.58 27.02.26 |
718.74 23.03.26 |
|
UBS 100 TR 30.04.2026 / 17:31:54 |
20'107.20 | 0.86% |
20'114.66 16:51 |
19'810.28 09:06 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |






















