Aktien mit Bezug zum Thema künstliche Intelligenz kennen kein Halten. Einmal mehr werden deshalb Parallelen zur Technologieblase der Neunzigerjahre gezogen. Trotz vieler Ähnlichkeiten existieren auch bedeutende Unterschiede.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.05.2026 - 17:30:43
- 13'503.21
- 0.42%
- 56.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 22.05.2026 / 17:35:50 |
32'092.47 | 0.38% | 120.88 | 32'159.61 | 31'955.14 | |
|
SXI Real Estate Broad PR 22.05.2026 / 17:30:43 |
1'858.56 | -0.79% | -14.88 | 1'874.12 | 1'857.02 | |
|
SXI Real Estate Broad TR 22.05.2026 / 17:30:43 |
3'301.66 | -0.78% | -25.98 | 3'329.31 | 3'298.94 | |
|
SXI Sustainability 25 PR 22.05.2026 / 17:30:43 |
290.10 | 0.25% | 0.72 | 291.34 | 288.65 | |
|
SXI Sustainability 25 TR 22.05.2026 / 17:30:43 |
509.93 | 0.37% | 1.88 | 512.11 | 507.39 | |
|
UBS 100 PR 22.05.2026 / 17:30:43 |
800.14 | 0.37% | 2.97 | 802.07 | 797.16 | |
|
UBS 100 TR 22.05.2026 / 17:30:43 |
20'664.27 | 0.43% | 89.16 | 20'714.16 | 20'587.32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI PR 22.05.2026 / 17:35:50 |
2'969.08 | 1.12% | 17.23% | %0.56 | -0.14% | -4.93% | 8.79% | 11.60% |
|
SMIM 22.05.2026 / 17:30:43 |
2'987.30 | 0.38% | 13.95% | %1.14 | 0.40% | -5.28% | 7.92% | 8.32% |
|
SLI 22.05.2026 / 17:30:43 |
2'144.98 | 0.08% | 11.59% | %2.06 | 1.87% | -3.16% | 8.00% | 18.60% |
|
SXI Real Estate Broad TR 22.05.2026 / 17:30:43 |
3'301.66 | -0.34% | 14.26% | %-0.11 | -4.39% | -4.72% | 4.59% | 39.32% |
|
SPI Small TR 22.05.2026 / 17:35:50 |
32'092.47 | -0.36% | 20.90% | %-0.08 | -1.52% | -4.27% | 8.69% | 11.38% |
|
SXI Real Estate Broad PR 22.05.2026 / 17:30:43 |
1'858.56 | -1.80% | 9.76% | %-0.13 | -4.44% | -6.09% | 2.12% | 28.72% |
|
SPI Small PR 22.05.2026 / 17:35:50 |
1'562.85 | -2.17% | 15.57% | %-0.14 | -2.13% | -6.00% | 6.34% | 3.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 22.05.2026 / 17:35:50 |
32'092.47 | 0.38% |
32'159.61 09:54 |
31'955.14 16:42 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 22.05.2026 / 17:30:43 |
1'858.56 | -0.79% |
1'874.12 11:21 |
1'857.02 17:06 |
1'982.99 27.02.26 |
1'844.03 27.03.26 |
|
SXI Real Estate Broad TR 22.05.2026 / 17:30:43 |
3'301.66 | -0.78% |
3'329.31 11:21 |
3'298.94 17:06 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 PR 22.05.2026 / 17:30:43 |
290.10 | 0.25% |
291.34 09:27 |
288.65 11:09 |
301.60 27.02.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 22.05.2026 / 17:30:43 |
509.93 | 0.37% |
512.11 09:27 |
507.39 11:09 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 PR 22.05.2026 / 17:30:43 |
800.14 | 0.37% |
802.07 09:30 |
797.16 11:09 |
832.58 27.02.26 |
718.74 23.03.26 |
|
UBS 100 TR 22.05.2026 / 17:30:43 |
20'664.27 | 0.43% |
20'714.16 09:30 |
20'587.32 11:09 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |





















