Die Zinsen sind in der Schweiz zurück auf 0%, und dennoch legen die Aktien der Kantonal- und Regionalbanken zum Jahresschluss eine Rally hin. Was steckt dahinter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.12.2025 - 14:25:25
- 13'107.28
- -0.49%
- -64.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 22.12.2025 / 14:24:00 |
31'628.18 | -0.12% | -36.49 | 31'678.67 | 31'522.82 | |
|
SXI Bio + Medtech PR 22.12.2025 / 14:24:00 |
342.60 | -0.09% | -0.30 | 343.13 | 341.06 | |
|
SXI Bio + Medtech TR 22.12.2025 / 14:24:00 |
4'798.44 | -0.09% | -4.26 | 4'805.88 | 4'776.87 | |
|
SXI Life Sciences PR 22.12.2025 / 14:24:00 |
514.57 | -0.41% | -2.10 | 515.51 | 513.25 | |
|
SXI Life Sciences TR 22.12.2025 / 14:24:00 |
7'703.64 | -0.41% | -31.38 | 7'717.67 | 7'683.92 | |
|
SXI Real Estate Broad PR 22.12.2025 / 14:24:00 |
1'883.93 | -0.03% | -0.60 | 1'883.93 | 1'875.60 | |
|
SXI Real Estate Broad TR 22.12.2025 / 14:24:00 |
3'297.48 | -0.03% | -1.05 | 3'297.48 | 3'282.89 | |
|
SXI Sustainability 25 PR 22.12.2025 / 14:24:00 |
276.55 | -0.35% | -0.98 | 277.31 | 276.40 | |
|
SXI Sustainability 25 TR 22.12.2025 / 14:24:00 |
473.07 | -0.35% | -1.68 | 474.37 | 472.83 | |
|
UBS 100 PR 22.12.2025 / 14:24:00 |
776.52 | -0.43% | -3.32 | 779.16 | 775.69 | |
|
UBS 100 TR 22.12.2025 / 14:24:00 |
19'519.78 | -0.43% | -83.46 | 19'586.23 | 19'499.01 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Large & Mid PR 22.12.2025 / 14:24:00 |
815.66 | 12.87% | 16.91% | %0.53 | 3.57% | 8.43% | 13.94% | 20.09% |
|
SMIM 22.12.2025 / 14:25:28 |
2'955.18 | 12.84% | 15.55% | %0.27 | 3.29% | 6.69% | 13.80% | 20.25% |
|
SPI Extra PR 22.12.2025 / 14:24:00 |
344.55 | 12.84% | 14.48% | %0.46 | 3.58% | 5.18% | 13.85% | 19.38% |
|
SPI Small & Mid PR 22.12.2025 / 14:24:00 |
1'275.30 | 10.71% | 9.19% | %0.23 | 3.54% | 3.99% | 11.75% | 17.11% |
|
SLI 22.12.2025 / 14:25:28 |
2'122.32 | 10.70% | 19.94% | %0.60 | 4.02% | 7.92% | 11.70% | 30.22% |
|
SXI Life Sciences TR 22.12.2025 / 14:24:00 |
7'703.64 | 10.63% | 26.32% | %-0.04 | 3.46% | 10.18% | 11.55% | 26.57% |
|
SXI Real Estate Broad PR 22.12.2025 / 14:24:00 |
1'883.93 | 10.38% | 25.22% | %1.09 | 2.13% | 5.27% | 10.60% | 29.25% |
|
SPI Mid PR 22.12.2025 / 14:24:00 |
1'210.27 | 10.19% | 9.09% | %0.16 | 3.40% | 4.22% | 11.16% | 17.93% |
|
SXI Bio + Medtech TR 22.12.2025 / 14:24:00 |
4'798.44 | 10.12% | 5.15% | %0.36 | 3.19% | 8.73% | 10.88% | -2.79% |
|
SXI Life Sciences PR 22.12.2025 / 14:24:00 |
514.57 | 8.88% | 22.45% | %-0.04 | 3.46% | 10.18% | 9.79% | 20.66% |
|
SXI Bio + Medtech PR 22.12.2025 / 14:24:00 |
342.60 | 8.43% | 2.13% | %0.36 | 3.19% | 8.73% | 9.17% | -7.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 22.12.2025 / 14:24:00 |
31'628.18 | -0.12% |
31'678.67 09:06 |
31'522.82 12:30 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 22.12.2025 / 14:24:00 |
342.60 | -0.09% |
343.13 14:03 |
341.06 11:36 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 22.12.2025 / 14:24:00 |
4'798.44 | -0.09% |
4'805.88 14:03 |
4'776.87 11:36 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 22.12.2025 / 14:24:00 |
514.57 | -0.41% |
515.51 09:30 |
513.25 11:33 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 22.12.2025 / 14:24:00 |
7'703.64 | -0.41% |
7'717.67 09:30 |
7'683.92 11:33 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 22.12.2025 / 14:24:00 |
1'883.93 | -0.03% |
1'883.93 14:24 |
1'875.60 09:36 |
1'884.54 19.12.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 22.12.2025 / 14:24:00 |
3'297.48 | -0.03% |
3'297.48 14:24 |
3'282.89 09:36 |
3'298.53 19.12.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 22.12.2025 / 14:24:00 |
276.55 | -0.35% |
277.31 09:21 |
276.40 11:45 |
277.76 19.12.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 22.12.2025 / 14:24:00 |
473.07 | -0.35% |
474.37 09:21 |
472.83 11:45 |
475.15 19.12.25 |
370.07 09.04.25 |
|
UBS 100 PR 22.12.2025 / 14:24:00 |
776.52 | -0.43% |
779.16 09:33 |
775.69 11:45 |
780.46 19.12.25 |
630.87 09.04.25 |
|
UBS 100 TR 22.12.2025 / 14:24:00 |
19'519.78 | -0.43% |
19'586.23 09:33 |
19'499.01 11:45 |
19'618.77 19.12.25 |
15'564.44 09.04.25 |
























