Trotz steigender Anleihenrenditen, geopolitischer Spannungen und sportlicher Bewertungen eilen die Aktienmärkte von einem Rekord zum nächsten. The Market zeigt, wo Enttäuschungen drohen und wo sich Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.08.2026 - 17:30:23
- 14'399.77
- 0.11%
- 15.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 28.08.2026 / 17:40:01 |
33'542.86 | -0.11% | -35.27 | 33'728.06 | 33'536.44 | |
|
SXI Real Estate Broad PR 28.08.2026 / 17:30:23 |
1'847.09 | -0.13% | -2.49 | 1'853.22 | 1'847.09 | |
|
SXI Real Estate Broad TR 28.08.2026 / 17:30:23 |
3'287.29 | -0.13% | -4.42 | 3'298.21 | 3'287.29 | |
|
SXI Sustainability 25 PR 28.08.2026 / 17:30:23 |
307.76 | 0.07% | 0.21 | 309.09 | 307.76 | |
|
SXI Sustainability 25 TR 28.08.2026 / 17:30:23 |
541.34 | 0.07% | 0.37 | 543.69 | 541.34 | |
|
UBS 100 PR 28.08.2026 / 17:30:23 |
849.29 | 0.02% | 0.21 | 852.98 | 848.93 | |
|
UBS 100 TR 28.08.2026 / 17:30:23 |
21'948.44 | 0.02% | 5.46 | 22'043.80 | 21'939.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small & Mid PR 28.08.2026 / 17:40:01 |
1'374.26 | 6.79% | 19.31% | %1.00 | 1.11% | 5.11% | 9.82% | 20.30% |
|
SPI ex SLI PR 28.08.2026 / 17:40:01 |
3'123.37 | 6.38% | 23.83% | %1.44 | 1.55% | 5.61% | 8.28% | 24.87% |
|
SMIM 28.08.2026 / 17:30:23 |
3'134.01 | 5.31% | 20.08% | %-0.73 | 0.49% | 4.68% | 9.67% | 21.08% |
|
SPI Small TR 28.08.2026 / 17:40:01 |
33'542.86 | 4.14% | 26.97% | %1.83 | 1.82% | 4.57% | 5.97% | 22.35% |
|
SPI Small PR 28.08.2026 / 17:40:01 |
1'628.85 | 1.96% | 20.95% | %1.83 | 1.82% | 4.50% | 3.76% | 13.69% |
|
SXI Real Estate Broad TR 28.08.2026 / 17:30:23 |
3'287.29 | -0.77% | 13.02% | %-0.35 | -2.17% | 0.67% | 4.70% | 40.17% |
|
SXI Real Estate Broad PR 28.08.2026 / 17:30:23 |
1'847.09 | -2.41% | 8.37% | %-0.35 | -2.17% | 0.49% | 2.22% | 29.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 28.08.2026 / 17:40:01 |
33'542.86 | -0.11% |
33'728.06 10:12 |
33'536.44 17:21 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 28.08.2026 / 17:30:23 |
1'847.09 | -0.13% |
1'853.22 09:21 |
1'847.09 17:30 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 28.08.2026 / 17:30:23 |
3'287.29 | -0.13% |
3'298.21 09:21 |
3'287.29 17:30 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 28.08.2026 / 17:30:23 |
307.76 | 0.07% |
309.09 09:06 |
307.76 17:30 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 28.08.2026 / 17:30:23 |
541.34 | 0.07% |
543.69 09:06 |
541.34 17:30 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 28.08.2026 / 17:30:23 |
849.29 | 0.02% |
852.98 09:06 |
848.93 15:45 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 28.08.2026 / 17:30:23 |
21'948.44 | 0.02% |
22'043.80 09:06 |
21'939.09 16:30 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |














