Die Parteiführung will noch mehr in Industriezweige wie Chemie und Maschinenbau investieren. Deutschlands grössten Exporteuren steht ruinöse Konkurrenz ins Haus. Welche Firmen stark betroffen sind, wer noch sicher ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.11.2025 - 17:30:44
- 12'831.05
- 0.07%
- 8.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 27.11.2025 / 17:40:01 |
30'712.52 | 0.73% | 221.23 | 30'712.52 | 30'416.79 | |
|
SXI Bio + Medtech PR 27.11.2025 / 17:30:44 |
337.05 | 0.75% | 2.52 | 337.33 | 334.09 | |
|
SXI Bio + Medtech TR 27.11.2025 / 17:30:44 |
4'720.75 | 0.75% | 35.30 | 4'724.63 | 4'679.32 | |
|
SXI Life Sciences PR 27.11.2025 / 17:30:44 |
504.61 | 0.06% | 0.28 | 504.75 | 502.43 | |
|
SXI Life Sciences TR 27.11.2025 / 17:30:44 |
7'554.58 | 0.06% | 4.17 | 7'556.60 | 7'521.95 | |
|
SXI Real Estate Broad PR 27.11.2025 / 17:41:40 |
1'865.94 | 0.40% | 7.36 | 1'865.94 | 1'857.44 | |
|
SXI Real Estate Broad TR 27.11.2025 / 17:41:40 |
3'258.75 | 0.40% | 12.85 | 3'258.75 | 3'243.89 | |
|
SXI Sustainability 25 PR 27.11.2025 / 17:30:44 |
273.19 | 0.02% | 0.06 | 273.58 | 272.40 | |
|
SXI Sustainability 25 TR 27.11.2025 / 17:30:44 |
467.33 | 0.02% | 0.11 | 468.00 | 465.98 | |
|
UBS 100 PR 27.11.2025 / 17:30:44 |
760.58 | 0.13% | 0.96 | 761.04 | 757.64 | |
|
UBS 100 TR 27.11.2025 / 17:30:44 |
19'119.18 | 0.13% | 24.14 | 19'130.79 | 19'045.32 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI PR 27.11.2025 / 17:40:01 |
798.05 | 10.59% | 13.74% | %2.24 | 3.38% | 2.92% | 9.67% | 12.53% |
|
UBS 100 PR 27.11.2025 / 17:30:44 |
760.58 | 10.57% | 13.93% | %2.23 | 3.48% | 3.03% | 9.61% | 12.74% |
|
SPI Large & Mid PR 27.11.2025 / 17:30:44 |
798.91 | 10.55% | 13.88% | %2.23 | 3.48% | 3.01% | 9.58% | 12.70% |
|
SXI Real Estate Broad PR 27.11.2025 / 17:41:40 |
1'865.94 | 9.33% | 23.50% | %1.07 | 1.02% | 4.51% | 13.11% | 27.84% |
|
SPI Small & Mid PR 27.11.2025 / 17:40:01 |
1'255.34 | 8.97% | 6.73% | %2.08 | -0.11% | 0.04% | 9.12% | 10.73% |
|
SPI Mid PR 27.11.2025 / 17:30:44 |
1'192.78 | 8.59% | 6.77% | %2.04 | 0.10% | 0.25% | 8.58% | 11.55% |
|
SXI Life Sciences TR 27.11.2025 / 17:30:44 |
7'554.58 | 8.49% | 23.31% | %3.21 | 3.10% | 1.71% | 6.68% | 15.58% |
|
SXI Bio + Medtech TR 27.11.2025 / 17:30:44 |
4'720.75 | 8.34% | 2.59% | %3.41 | 1.73% | 2.81% | 6.16% | -12.98% |
|
SLI 27.11.2025 / 17:30:44 |
2'076.80 | 8.33% | 16.63% | %2.61 | 2.76% | 2.46% | 7.56% | 20.96% |
|
SXI Life Sciences PR 27.11.2025 / 17:30:44 |
504.61 | 6.78% | 19.52% | %3.21 | 3.10% | 1.71% | 4.99% | 10.19% |
|
SXI Bio + Medtech PR 27.11.2025 / 17:30:44 |
337.05 | 6.67% | -0.37% | %3.41 | 1.73% | 2.81% | 4.53% | -16.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 27.11.2025 / 17:40:01 |
30'712.52 | 0.73% |
30'712.52 17:40 |
30'416.79 09:09 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 27.11.2025 / 17:30:44 |
337.05 | 0.75% |
337.33 17:18 |
334.09 09:12 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 27.11.2025 / 17:30:44 |
4'720.75 | 0.75% |
4'724.63 17:18 |
4'679.32 09:12 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 27.11.2025 / 17:30:44 |
504.61 | 0.06% |
504.75 16:48 |
502.43 09:06 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 27.11.2025 / 17:30:44 |
7'554.58 | 0.06% |
7'556.60 16:48 |
7'521.95 09:06 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 27.11.2025 / 17:41:40 |
1'865.94 | 0.40% |
1'865.94 17:41 |
1'857.44 11:12 |
1'865.94 27.11.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 27.11.2025 / 17:41:40 |
3'258.75 | 0.40% |
3'258.75 17:41 |
3'243.89 11:12 |
3'258.75 27.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 27.11.2025 / 17:30:44 |
273.19 | 0.02% |
273.58 14:36 |
272.40 09:06 |
273.74 03.03.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 27.11.2025 / 17:30:44 |
467.33 | 0.02% |
468.00 14:36 |
465.98 09:06 |
468.00 27.11.25 |
370.07 09.04.25 |
|
UBS 100 PR 27.11.2025 / 17:30:44 |
760.58 | 0.13% |
761.04 16:27 |
757.64 09:06 |
773.72 03.03.25 |
630.87 09.04.25 |
|
UBS 100 TR 27.11.2025 / 17:30:44 |
19'119.18 | 0.13% |
19'130.79 16:27 |
19'045.32 09:06 |
19'176.54 13.11.25 |
15'564.44 09.04.25 |
























