2025 kam vieles anders als gedacht. Prognosen erwiesen sich einmal mehr als trügerisch, das Börsenjahr war trotz aller Krisen und Unsicherheiten ordentlich, während Bitcoin trotz Trump-Euphorie enttäuschte. The Market zeigt, welche Lehren Anleger aus diesem Jahr ziehen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.12.2025 - 17:30:02
- 13'240.59
- -0.02%
- -2.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 29.12.2025 / 17:40:00 |
32'214.43 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech PR 29.12.2025 / 17:30:02 |
347.67 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 29.12.2025 / 17:30:02 |
4'869.47 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 29.12.2025 / 17:30:02 |
519.38 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 29.12.2025 / 17:30:02 |
7'775.68 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 29.12.2025 / 17:30:02 |
1'884.48 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 29.12.2025 / 17:30:02 |
3'298.43 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 PR 29.12.2025 / 17:30:02 |
279.44 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 TR 29.12.2025 / 17:30:02 |
478.02 | 0.00% | 0.00 | |||
|
UBS 100 PR 29.12.2025 / 17:30:02 |
783.85 | 0.00% | 0.00 | |||
|
UBS 100 TR 29.12.2025 / 17:30:02 |
19'703.95 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra PR 29.12.2025 / 17:40:00 |
347.41 | 13.77% | 15.15% | %0.10 | 2.73% | 3.98% | 13.77% | 18.27% |
|
SMIM 29.12.2025 / 17:30:02 |
2'971.33 | 13.46% | 15.84% | %-0.15 | 2.53% | 5.27% | 13.46% | 18.74% |
|
SXI Real Estate Broad TR 29.12.2025 / 17:30:02 |
3'298.43 | 13.25% | 32.15% | %-0.11 | 1.70% | 4.94% | 13.25% | 40.99% |
|
SXI Bio + Medtech TR 29.12.2025 / 17:30:02 |
4'869.47 | 11.75% | 6.62% | %0.12 | 2.75% | 3.74% | 11.75% | -3.04% |
|
SXI Life Sciences TR 29.12.2025 / 17:30:02 |
7'775.68 | 11.67% | 26.99% | %-0.04 | 2.73% | 5.47% | 11.67% | 25.35% |
|
SPI Small & Mid PR 29.12.2025 / 17:40:00 |
1'285.42 | 11.58% | 9.81% | %0.16 | 2.42% | 2.60% | 11.58% | 15.95% |
|
SLI 29.12.2025 / 17:30:02 |
2'138.36 | 11.54% | 20.36% | %0.27 | 2.79% | 4.90% | 11.54% | 28.80% |
|
SPI Mid PR 29.12.2025 / 17:30:02 |
1'218.77 | 10.96% | 9.60% | %0.09 | 2.27% | 2.70% | 10.96% | 16.56% |
|
SXI Real Estate Broad PR 29.12.2025 / 17:30:02 |
1'884.48 | 10.41% | 25.22% | %-0.11 | 1.47% | 4.31% | 10.41% | 29.52% |
|
SXI Bio + Medtech PR 29.12.2025 / 17:30:02 |
347.67 | 10.03% | 3.55% | %0.12 | 2.75% | 3.74% | 10.03% | -7.34% |
|
SXI Life Sciences PR 29.12.2025 / 17:30:02 |
519.38 | 9.90% | 23.09% | %-0.04 | 2.73% | 5.47% | 9.90% | 19.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 29.12.2025 / 17:40:00 |
32'214.43 | 0.00% |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
||
|
SXI Bio + Medtech PR 29.12.2025 / 17:30:02 |
347.67 | 0.00% |
349.75 30.01.25 |
258.37 07.04.25 |
||
|
SXI Bio + Medtech TR 29.12.2025 / 17:30:02 |
4'869.47 | 0.00% |
4'883.95 29.12.25 |
3'580.93 07.04.25 |
||
|
SXI Life Sciences PR 29.12.2025 / 17:30:02 |
519.38 | 0.00% |
528.57 06.02.25 |
385.39 07.04.25 |
||
|
SXI Life Sciences TR 29.12.2025 / 17:30:02 |
7'775.68 | 0.00% |
7'809.18 23.12.25 |
5'725.48 07.04.25 |
||
|
SXI Real Estate Broad PR 29.12.2025 / 17:30:02 |
1'884.48 | 0.00% |
1'890.53 23.12.25 |
1'677.44 09.04.25 |
||
|
SXI Real Estate Broad TR 29.12.2025 / 17:30:02 |
3'298.43 | 0.00% |
3'309.02 23.12.25 |
2'899.46 03.02.25 |
||
|
SXI Sustainability 25 PR 29.12.2025 / 17:30:02 |
279.44 | 0.00% |
280.62 23.12.25 |
220.04 09.04.25 |
||
|
SXI Sustainability 25 TR 29.12.2025 / 17:30:02 |
478.02 | 0.00% |
480.03 23.12.25 |
370.07 09.04.25 |
||
|
UBS 100 PR 29.12.2025 / 17:30:02 |
783.85 | 0.00% |
786.21 23.12.25 |
630.87 09.04.25 |
||
|
UBS 100 TR 29.12.2025 / 17:30:02 |
19'703.95 | 0.00% |
19'763.31 23.12.25 |
15'564.44 09.04.25 |
























