Trotz Krieg am Persischen Golf und zunehmendem Inflationsdruck eilen die Aktienmärkte von Rekord zu Rekord. Vielerorts sind die Bewertungen mittlerweile stattlich, was niedrigere künftige Renditen erwarten lässt. The Market zeigt, welche Börsen noch über Potenzial verfügen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.05.2026 - 15:53:55
- 13'216.24
- 0.74%
- 96.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 13.05.2026 / 15:51:00 |
31'989.44 | 0.30% | 97.08 | 32'195.12 | 31'916.05 | |
|
SXI Real Estate Broad PR 13.05.2026 / 15:51:00 |
1'868.20 | 0.05% | 1.00 | 1'872.83 | 1'862.96 | |
|
SXI Real Estate Broad TR 13.05.2026 / 15:51:00 |
3'318.36 | 0.05% | 1.78 | 3'326.58 | 3'309.05 | |
|
SXI Sustainability 25 PR 13.05.2026 / 15:51:00 |
285.64 | 0.84% | 2.38 | 286.30 | 283.72 | |
|
SXI Sustainability 25 TR 13.05.2026 / 15:51:00 |
501.43 | 0.84% | 4.18 | 502.60 | 498.08 | |
|
UBS 100 PR 13.05.2026 / 15:51:00 |
785.95 | 0.61% | 4.80 | 787.09 | 780.18 | |
|
UBS 100 TR 13.05.2026 / 15:51:00 |
20'269.66 | 0.62% | 124.25 | 20'299.14 | 20'120.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 13.05.2026 / 15:53:58 |
1'815.19 | -0.33% | 13.15% | %-0.83 | -0.31% | -4.49% | 8.75% | 11.21% |
|
SMI 13.05.2026 / 15:53:58 |
13'216.30 | -0.39% | 13.09% | %-0.50 | -0.02% | -4.28% | 8.94% | 13.44% |
|
SPI 20 PR 13.05.2026 / 15:53:58 |
12'918.11 | -0.39% | 13.09% | %-0.50 | -0.02% | -4.28% | 8.94% | 11.64% |
|
SPI Small TR 13.05.2026 / 15:51:00 |
31'989.44 | -0.68% | 20.60% | %-1.64 | -3.61% | -5.81% | 9.55% | 11.56% |
|
SXI Real Estate Broad PR 13.05.2026 / 15:51:00 |
1'868.20 | -1.29% | 9.40% | %0.02 | -4.52% | -4.74% | 5.31% | 28.05% |
|
SLI 13.05.2026 / 15:53:58 |
2'107.97 | -1.65% | 9.28% | %-1.14 | -1.10% | -3.86% | 5.45% | 16.49% |
|
SPI Small PR 13.05.2026 / 15:51:00 |
1'558.98 | -2.41% | 15.40% | %-1.79 | -4.44% | -7.44% | 6.92% | 3.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 13.05.2026 / 15:51:00 |
31'989.44 | 0.30% |
32'195.12 10:27 |
31'916.05 14:45 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 13.05.2026 / 15:51:00 |
1'868.20 | 0.05% |
1'872.83 09:42 |
1'862.96 14:39 |
1'982.99 27.02.26 |
1'844.03 27.03.26 |
|
SXI Real Estate Broad TR 13.05.2026 / 15:51:00 |
3'318.36 | 0.05% |
3'326.58 09:42 |
3'309.05 14:39 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 PR 13.05.2026 / 15:51:00 |
285.64 | 0.84% |
286.30 09:51 |
283.72 14:39 |
301.60 27.02.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 13.05.2026 / 15:51:00 |
501.43 | 0.84% |
502.60 09:51 |
498.08 14:39 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 PR 13.05.2026 / 15:51:00 |
785.95 | 0.61% |
787.09 09:45 |
780.18 14:39 |
832.58 27.02.26 |
718.74 23.03.26 |
|
UBS 100 TR 13.05.2026 / 15:51:00 |
20'269.66 | 0.62% |
20'299.14 09:45 |
20'120.90 14:39 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |























