The Market macht sich regelmässig auf die Suche nach vernünftig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu sechs Ein- und drei Austritten. Auch in Europa und den USA gibt es viele Auswechslungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.05.2025 - 13:09:46
- 12'083.72
- 0.18%
- 22.00
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI Small TR 09.05.2025 / 13:09:00 |
28'760.37 | 0.28% | 80.64 | 28'795.99 | 28'720.59 | |
SXI Bio + Medtech PR 09.05.2025 / 13:09:00 |
314.52 | 0.70% | 2.18 | 315.59 | 313.26 | |
SXI Bio + Medtech TR 09.05.2025 / 13:09:00 |
4'376.66 | 0.74% | 32.00 | 4'391.56 | 4'359.11 | |
SXI Life Sciences PR 09.05.2025 / 13:09:00 |
468.24 | 0.90% | 4.19 | 469.73 | 466.95 | |
SXI Life Sciences TR 09.05.2025 / 13:09:00 |
6'985.56 | 0.91% | 62.89 | 7'007.86 | 6'966.34 | |
SXI Real Estate Broad PR 09.05.2025 / 13:09:00 |
1'777.84 | 0.01% | 0.25 | 1'780.72 | 1'776.16 | |
SXI Real Estate Broad TR 09.05.2025 / 13:09:00 |
3'083.29 | 0.01% | 0.44 | 3'088.28 | 3'080.38 | |
SXI Sustainability 25 PR 09.05.2025 / 13:09:00 |
250.33 | -0.13% | -0.33 | 251.68 | 250.13 | |
SXI Sustainability 25 TR 09.05.2025 / 13:09:00 |
426.33 | -0.13% | -0.56 | 428.64 | 425.99 | |
UBS 100 PR 09.05.2025 / 13:09:00 |
716.12 | 0.18% | 1.28 | 718.37 | 715.55 | |
UBS 100 TR 09.05.2025 / 13:09:00 |
17'915.40 | 0.21% | 37.46 | 17'971.73 | 17'901.18 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI Expanded PR 09.05.2025 / 13:09:48 |
1'659.39 | 4.06% | 7.26% | %-1.09 | 8.03% | -5.71% | 2.60% | -0.18% |
SPI Extra PR 09.05.2025 / 13:09:00 |
317.47 | 3.97% | 5.02% | %0.69 | 10.97% | -3.64% | 1.53% | -0.99% |
SMIM 09.05.2025 / 13:09:48 |
2'706.99 | 3.36% | 5.38% | %0.72 | 11.24% | -4.71% | 3.21% | -3.38% |
SPI Small & Mid PR 09.05.2025 / 13:09:00 |
1'189.04 | 3.22% | 1.26% | %0.70 | 10.84% | -4.04% | -0.37% | 0.15% |
SLI 09.05.2025 / 13:09:48 |
1'975.44 | 3.04% | 10.76% | %-0.61 | 8.90% | -6.41% | 2.97% | 8.71% |
SPI Mid PR 09.05.2025 / 13:09:00 |
1'130.38 | 2.91% | 1.33% | %0.71 | 10.96% | -4.52% | -0.05% | 1.02% |
SXI Sustainability 25 PR 09.05.2025 / 13:09:00 |
250.33 | 2.79% | 15.08% | %-1.39 | 8.29% | -7.00% | 8.23% | 12.52% |
SXI Bio + Medtech TR 09.05.2025 / 13:09:00 |
4'376.66 | 0.44% | -4.88% | %-2.54 | 12.85% | -7.27% | -7.63% | -16.79% |
SXI Life Sciences TR 09.05.2025 / 13:09:00 |
6'985.56 | 0.32% | 13.06% | %-1.17 | 13.68% | -8.48% | 3.72% | 4.56% |
SXI Bio + Medtech PR 09.05.2025 / 13:09:00 |
314.52 | -0.46% | -6.98% | %-2.58 | 12.40% | -8.10% | -9.07% | -20.45% |
SXI Life Sciences PR 09.05.2025 / 13:09:00 |
468.24 | -0.92% | 9.98% | %-1.21 | 13.20% | -9.61% | 2.09% | -0.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI Small TR 09.05.2025 / 13:09:00 |
28'760.37 | 0.28% |
28'795.99 12:24 |
28'720.59 09:03 |
28'795.99 09.05.25 |
23'936.28 07.04.25 |
SXI Bio + Medtech PR 09.05.2025 / 13:09:00 |
314.52 | 0.70% |
315.59 09:15 |
313.26 10:12 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Bio + Medtech TR 09.05.2025 / 13:09:00 |
4'376.66 | 0.74% |
4'391.56 09:15 |
4'359.11 10:12 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Life Sciences PR 09.05.2025 / 13:09:00 |
468.24 | 0.90% |
469.73 12:18 |
466.95 11:30 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Life Sciences TR 09.05.2025 / 13:09:00 |
6'985.56 | 0.91% |
7'007.86 12:18 |
6'966.34 11:30 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Real Estate Broad PR 09.05.2025 / 13:09:00 |
1'777.84 | 0.01% |
1'780.72 11:36 |
1'776.16 09:12 |
1'795.19 08.05.25 |
1'677.44 09.04.25 |
SXI Real Estate Broad TR 09.05.2025 / 13:09:00 |
3'083.29 | 0.01% |
3'088.28 11:36 |
3'080.38 09:12 |
3'113.39 08.05.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 PR 09.05.2025 / 13:09:00 |
250.33 | -0.13% |
251.68 09:36 |
250.13 13:06 |
273.74 03.03.25 |
220.04 09.04.25 |
SXI Sustainability 25 TR 09.05.2025 / 13:09:00 |
426.33 | -0.13% |
428.64 09:36 |
425.99 13:06 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 PR 09.05.2025 / 13:09:00 |
716.12 | 0.18% |
718.37 09:36 |
715.55 10:21 |
773.72 03.03.25 |
630.87 09.04.25 |
UBS 100 TR 09.05.2025 / 13:09:00 |
17'915.40 | 0.21% |
17'971.73 09:36 |
17'901.18 10:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |