Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.04.2026 - 11:00:00
- 13'095.11
- -0.53%
- -70.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 28.04.2026 / 11:00:00 |
32'574.48 | -0.07% | -21.53 | 32'574.48 | 32'387.30 | |
|
SXI Real Estate Broad PR 28.04.2026 / 11:00:00 |
1'934.87 | -0.08% | -1.47 | 1'937.41 | 1'933.58 | |
|
SXI Real Estate Broad TR 28.04.2026 / 11:00:00 |
3'436.20 | -0.08% | -2.61 | 3'440.73 | 3'433.92 | |
|
SXI Sustainability 25 PR 28.04.2026 / 11:00:00 |
281.03 | -0.50% | -1.41 | 281.20 | 279.76 | |
|
SXI Sustainability 25 TR 28.04.2026 / 11:00:00 |
492.41 | -0.50% | -2.47 | 492.70 | 490.19 | |
|
UBS 100 PR 28.04.2026 / 11:00:00 |
778.38 | -0.47% | -3.66 | 778.75 | 774.54 | |
|
UBS 100 TR 28.04.2026 / 11:00:00 |
20'038.00 | -0.46% | -91.82 | 20'047.59 | 19'939.01 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS 100 PR 28.04.2026 / 11:00:00 |
778.38 | -0.89% | 13.69% | %-0.57 | 2.41% | -1.97% | 9.53% | 13.58% |
|
SMIM 28.04.2026 / 11:00:02 |
2'945.62 | -1.02% | 12.85% | %-1.75 | 1.40% | -2.68% | 12.80% | 8.43% |
|
SPI Large PR 28.04.2026 / 11:00:00 |
772.20 | -1.24% | 14.16% | %-0.40 | 2.41% | -2.19% | 8.93% | 14.65% |
|
SMI Expanded PR 28.04.2026 / 11:00:02 |
1'798.30 | -1.26% | 13.35% | %-0.54 | 2.31% | -2.18% | 9.06% | 13.20% |
|
SMI 28.04.2026 / 11:00:02 |
13'093.89 | -1.31% | 13.48% | %-0.31 | 2.48% | -2.08% | 8.51% | 15.87% |
|
SPI 20 PR 28.04.2026 / 11:00:02 |
12'798.46 | -1.31% | 13.48% | %-0.31 | 2.48% | -2.08% | 8.51% | 13.97% |
|
SLI 28.04.2026 / 11:00:02 |
2'099.28 | -2.05% | 9.83% | %-0.99 | 3.18% | -1.95% | 7.59% | 19.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 28.04.2026 / 11:00:00 |
32'574.48 | -0.07% |
32'574.48 11:00 |
32'387.30 09:12 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 28.04.2026 / 11:00:00 |
1'934.87 | -0.08% |
1'937.41 09:27 |
1'933.58 10:09 |
1'982.99 27.02.26 |
1'844.03 27.03.26 |
|
SXI Real Estate Broad TR 28.04.2026 / 11:00:00 |
3'436.20 | -0.08% |
3'440.73 09:27 |
3'433.92 10:09 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 PR 28.04.2026 / 11:00:00 |
281.03 | -0.50% |
281.20 09:45 |
279.76 09:06 |
301.60 27.02.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 28.04.2026 / 11:00:00 |
492.41 | -0.50% |
492.70 09:45 |
490.19 09:06 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 PR 28.04.2026 / 11:00:00 |
778.38 | -0.47% |
778.75 09:45 |
774.54 09:06 |
832.58 27.02.26 |
718.74 23.03.26 |
|
UBS 100 TR 28.04.2026 / 11:00:00 |
20'038.00 | -0.46% |
20'047.59 09:45 |
19'939.01 09:06 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |






















