Der Kauf eines US-Spezialisten für Infrastruktur verwandelt den deutschen Softwarekonzern: Die Bausparte wächst auf über 60% des Umsatzes. Investor Thoma Bravo braucht rasch Erfolg. Die Abspaltung per IPO könnte den Kurs beflügeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.09.2026 - 12:54:42
- 13'879.18
- 0.08%
- 10.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 17.09.2026 / 12:54:00 |
32'710.96 | 0.15% | 49.85 | 32'733.40 | 32'588.66 | |
|
SXI Real Estate Broad PR 17.09.2026 / 12:54:00 |
1'844.52 | 0.11% | 2.07 | 1'844.67 | 1'840.73 | |
|
SXI Real Estate Broad TR 17.09.2026 / 12:54:00 |
3'285.77 | 0.11% | 3.69 | 3'286.04 | 3'279.01 | |
|
SXI Sustainability 25 PR 17.09.2026 / 12:54:00 |
298.37 | 0.33% | 0.99 | 299.04 | 298.25 | |
|
SXI Sustainability 25 TR 17.09.2026 / 12:54:00 |
525.87 | 0.33% | 1.73 | 527.05 | 525.67 | |
|
UBS 100 PR 17.09.2026 / 12:54:00 |
820.65 | 0.27% | 2.25 | 822.26 | 819.99 | |
|
UBS 100 TR 17.09.2026 / 12:54:00 |
21'229.52 | 0.27% | 58.15 | 21'271.12 | 21'212.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI 17.09.2026 / 12:54:44 |
2'227.90 | 3.95% | 15.82% | %0.66 | -3.10% | -2.30% | 12.07% | 26.05% |
|
SPI ex SLI PR 17.09.2026 / 12:54:00 |
3'037.16 | 3.44% | 19.93% | %0.03 | -0.76% | 0.12% | 5.72% | 20.70% |
|
SMIM 17.09.2026 / 12:54:44 |
3'055.73 | 2.68% | 15.33% | %0.85 | -2.68% | -3.69% | 8.33% | 16.56% |
|
SPI Small TR 17.09.2026 / 12:54:00 |
32'710.96 | 1.56% | 23.51% | %-0.05 | -0.82% | 0.46% | 3.00% | 18.93% |
|
SPI Small PR 17.09.2026 / 12:54:00 |
1'588.45 | -0.56% | 17.65% | %-0.05 | -0.82% | 0.44% | 0.85% | 10.52% |
|
SXI Real Estate Broad TR 17.09.2026 / 12:54:00 |
3'285.77 | -0.82% | 12.69% | %-0.02 | -0.78% | -1.60% | 3.88% | 37.60% |
|
SXI Real Estate Broad PR 17.09.2026 / 12:54:00 |
1'844.52 | -2.55% | 7.95% | %-0.11 | -0.87% | -1.84% | 1.38% | 27.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 17.09.2026 / 12:54:00 |
32'710.96 | 0.15% |
32'733.40 11:36 |
32'588.66 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 17.09.2026 / 12:54:00 |
1'844.52 | 0.11% |
1'844.67 12:42 |
1'840.73 09:15 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 17.09.2026 / 12:54:00 |
3'285.77 | 0.11% |
3'286.04 12:42 |
3'279.01 09:15 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 17.09.2026 / 12:54:00 |
298.37 | 0.33% |
299.04 09:42 |
298.25 12:21 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 17.09.2026 / 12:54:00 |
525.87 | 0.33% |
527.05 09:42 |
525.67 12:21 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 17.09.2026 / 12:54:00 |
820.65 | 0.27% |
822.26 10:36 |
819.99 10:00 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 17.09.2026 / 12:54:00 |
21'229.52 | 0.27% |
21'271.12 10:36 |
21'212.43 10:00 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |





















