Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.08.2026 - 17:30:05
- 14'525.29
- 0.54%
- 78.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 25.08.2026 / 17:40:01 |
33'114.84 | 1.13% | 370.46 | 33'189.86 | 32'796.59 | |
|
SXI Real Estate Broad PR 25.08.2026 / 17:40:01 |
1'856.20 | -0.02% | -0.36 | 1'862.34 | 1'856.20 | |
|
SXI Real Estate Broad TR 25.08.2026 / 17:40:01 |
3'303.50 | -0.02% | -0.64 | 3'314.43 | 3'303.50 | |
|
SXI Sustainability 25 PR 25.08.2026 / 17:30:05 |
310.54 | 0.73% | 2.26 | 310.56 | 308.69 | |
|
SXI Sustainability 25 TR 25.08.2026 / 17:30:05 |
546.22 | 0.73% | 3.97 | 546.27 | 542.97 | |
|
UBS 100 PR 25.08.2026 / 17:30:05 |
856.27 | 0.53% | 4.50 | 856.64 | 852.09 | |
|
UBS 100 TR 25.08.2026 / 17:30:05 |
22'128.90 | 0.53% | 116.44 | 22'138.48 | 22'020.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small & Mid PR 25.08.2026 / 17:40:01 |
1'371.88 | 6.61% | 18.34% | %1.14 | 0.84% | 4.00% | 9.15% | 19.25% |
|
SMIM 25.08.2026 / 17:30:05 |
3'171.51 | 6.57% | 20.71% | %0.71 | 1.44% | 6.27% | 10.52% | 21.59% |
|
SPI ex SLI PR 25.08.2026 / 17:40:01 |
3'105.03 | 5.76% | 22.08% | %1.51 | 1.37% | 3.97% | 7.24% | 23.06% |
|
SPI Small TR 25.08.2026 / 17:40:01 |
33'114.84 | 2.81% | 23.82% | %0.18 | -0.21% | 2.74% | 4.91% | 19.62% |
|
SPI Small PR 25.08.2026 / 17:40:01 |
1'608.07 | 0.66% | 17.95% | %0.18 | -0.21% | 2.66% | 2.72% | 11.16% |
|
SXI Real Estate Broad TR 25.08.2026 / 17:40:01 |
3'303.50 | -0.28% | 13.45% | %0.07 | -2.28% | -1.26% | 5.48% | 40.04% |
|
SXI Real Estate Broad PR 25.08.2026 / 17:40:01 |
1'856.20 | -1.93% | 8.78% | %0.07 | -2.28% | -1.44% | 2.99% | 29.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 25.08.2026 / 17:40:01 |
33'114.84 | 1.13% |
33'189.86 12:42 |
32'796.59 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 25.08.2026 / 17:40:01 |
1'856.20 | -0.02% |
1'862.34 11:54 |
1'856.20 17:40 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 25.08.2026 / 17:40:01 |
3'303.50 | -0.02% |
3'314.43 11:54 |
3'303.50 17:40 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 25.08.2026 / 17:30:05 |
310.54 | 0.73% |
310.56 17:21 |
308.69 09:12 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 25.08.2026 / 17:30:05 |
546.22 | 0.73% |
546.27 17:21 |
542.97 09:12 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 25.08.2026 / 17:30:05 |
856.27 | 0.53% |
856.64 17:21 |
852.09 09:12 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 25.08.2026 / 17:30:05 |
22'128.90 | 0.53% |
22'138.48 17:21 |
22'020.89 09:12 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |















