Schneider Electric rückt mit dem milliardenschweren Softwarekauf strategisch näher an Siemens heran. Bei diesem dritten Wachstumsfeld neben Elektrifizierung und Automatisierung liegt der Dax-Konzern vorn.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.10.2026 - 14:46:33
- 14'055.68
- 0.92%
- 128.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 14.10.2026 / 14:45:00 |
32'853.15 | 0.32% | 105.78 | 32'933.16 | 32'654.94 | |
|
SXI Real Estate Broad PR 14.10.2026 / 14:45:00 |
1'831.80 | 0.16% | 2.84 | 1'832.77 | 1'829.63 | |
|
SXI Real Estate Broad TR 14.10.2026 / 14:45:00 |
3'267.38 | 0.16% | 5.06 | 3'269.11 | 3'263.51 | |
|
SXI Sustainability 25 PR 14.10.2026 / 14:45:00 |
304.47 | 0.76% | 2.31 | 305.23 | 302.09 | |
|
SXI Sustainability 25 TR 14.10.2026 / 14:45:00 |
536.75 | 0.77% | 4.08 | 538.08 | 532.55 | |
|
UBS 100 PR 14.10.2026 / 14:45:00 |
831.74 | 0.79% | 6.54 | 833.89 | 825.91 | |
|
UBS 100 TR 14.10.2026 / 14:45:00 |
21'518.63 | 0.79% | 169.06 | 21'574.34 | 21'367.91 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI 14.10.2026 / 14:46:35 |
2'262.15 | 5.54% | 17.02% | %1.86 | 1.88% | -0.80% | 11.22% | 31.79% |
|
SPI ex SLI PR 14.10.2026 / 14:45:00 |
3'095.07 | 5.42% | 21.99% | %1.46 | 2.27% | 1.63% | 8.30% | 29.86% |
|
SMIM 14.10.2026 / 14:46:35 |
3'095.25 | 4.01% | 17.70% | %1.45 | 2.48% | 0.14% | 8.79% | 25.87% |
|
SPI Small TR 14.10.2026 / 14:45:00 |
32'853.15 | 2.00% | 23.83% | %0.28 | 0.59% | -0.42% | 4.66% | 24.55% |
|
SPI Small PR 14.10.2026 / 14:45:00 |
1'595.36 | -0.13% | 17.96% | %0.28 | 0.59% | -0.42% | 2.47% | 15.74% |
|
SXI Real Estate Broad TR 14.10.2026 / 14:45:00 |
3'267.38 | -1.37% | 12.01% | %-0.93 | -0.45% | -3.95% | 4.78% | 37.97% |
|
SXI Real Estate Broad PR 14.10.2026 / 14:45:00 |
1'831.80 | -3.22% | 7.16% | %-0.93 | -0.58% | -4.17% | 2.30% | 27.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 14.10.2026 / 14:45:00 |
32'853.15 | 0.32% |
32'933.16 12:30 |
32'654.94 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 14.10.2026 / 14:45:00 |
1'831.80 | 0.16% |
1'832.77 14:15 |
1'829.63 09:27 |
1'982.99 27.02.26 |
1'808.20 30.09.26 |
|
SXI Real Estate Broad TR 14.10.2026 / 14:45:00 |
3'267.38 | 0.16% |
3'269.11 14:15 |
3'263.51 09:27 |
3'479.60 14.04.26 |
3'222.50 30.09.26 |
|
SXI Sustainability 25 PR 14.10.2026 / 14:45:00 |
304.47 | 0.76% |
305.23 14:30 |
302.09 09:02 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 14.10.2026 / 14:45:00 |
536.75 | 0.77% |
538.08 14:30 |
532.55 09:02 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 14.10.2026 / 14:45:00 |
831.74 | 0.79% |
833.89 14:30 |
825.91 09:03 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 14.10.2026 / 14:45:00 |
21'518.63 | 0.79% |
21'574.34 14:30 |
21'367.91 09:03 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |






















