Der Krieg am Persischen Golf versetzt der Agrarindustrie den zweiten Angebotsschock in wenigen Jahren. Steigende Kosten für Nahrungsmittel werden an der Börse nur teilweise eingepreist. Das spricht für Hersteller von Düngemitteln, auch wenn Investments enorm starke Nerven erfordern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.03.2026 - 17:30:45
- 12'570.26
- -0.57%
- -71.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small PR 27.03.2026 / 17:40:00 |
1'539.14 | -1.38% | -21.54 | 1'556.80 | 1'537.08 | |
|
SPI Small TR 27.03.2026 / 17:40:00 |
31'093.06 | -1.31% | -411.53 | 31'426.37 | 31'051.36 | |
|
SXI Real Estate Broad PR 27.03.2026 / 17:40:00 |
1'847.82 | -0.21% | -3.80 | 1'850.80 | 1'844.03 | |
|
SXI Real Estate Broad TR 27.03.2026 / 17:40:00 |
3'248.98 | 0.05% | 1.78 | 3'254.22 | 3'242.32 | |
|
SXI Sustainability 25 PR 27.03.2026 / 17:30:45 |
269.23 | -0.84% | -2.29 | 271.05 | 268.25 | |
|
SXI Sustainability 25 TR 27.03.2026 / 17:30:45 |
466.95 | -0.73% | -3.42 | 470.10 | 465.25 | |
|
UBS 100 PR 27.03.2026 / 17:30:45 |
748.03 | -0.67% | -5.07 | 752.30 | 745.17 | |
|
UBS 100 TR 27.03.2026 / 17:30:45 |
19'018.30 | -0.62% | -119.42 | 19'128.22 | 18'945.61 |
0.00%
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS 100 PR 27.03.2026 / 17:30:45 |
748.03 | -4.75% | 9.49% | %1.80 | -9.90% | -4.11% | -0.67% | 15.80% |
|
SMI Expanded PR 27.03.2026 / 17:30:45 |
1'729.54 | -5.04% | 9.17% | %1.88 | -10.14% | -4.42% | -1.21% | 15.61% |
|
SPI Large PR 27.03.2026 / 17:30:45 |
741.93 | -5.11% | 9.64% | %2.00 | -10.47% | -4.60% | -1.52% | 17.26% |
|
SMI 27.03.2026 / 17:30:45 |
12'570.26 | -5.26% | 8.97% | %2.02 | -10.30% | -4.71% | -2.10% | 18.88% |
|
SPI 20 PR 27.03.2026 / 17:30:45 |
12'286.65 | -5.26% | 8.97% | %2.02 | -10.30% | -4.71% | -2.10% | 16.63% |
|
SLI TR 27.03.2026 / 17:30:45 |
3'890.20 | -5.88% | 9.05% | %2.11 | -8.92% | -5.24% | -0.70% | 31.23% |
|
SLI 27.03.2026 / 17:30:45 |
1'999.31 | -6.72% | 5.07% | %1.81 | -9.74% | -6.02% | -3.60% | 19.88% |
| 0.00% | 0.00% | %0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small PR 27.03.2026 / 17:40:00 |
1'539.14 | -1.38% |
1'556.80 09:03 |
1'537.08 17:12 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SPI Small TR 27.03.2026 / 17:40:00 |
31'093.06 | -1.31% |
31'426.37 09:03 |
31'051.36 17:12 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 27.03.2026 / 17:40:00 |
1'847.82 | -0.21% |
1'850.80 17:21 |
1'844.03 10:09 |
1'982.99 27.02.26 |
1'844.03 27.03.26 |
|
SXI Real Estate Broad TR 27.03.2026 / 17:40:00 |
3'248.98 | 0.05% |
3'254.22 17:21 |
3'242.32 10:09 |
3'472.09 27.02.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 PR 27.03.2026 / 17:30:45 |
269.23 | -0.84% |
271.05 09:02 |
268.25 12:09 |
301.60 27.02.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 27.03.2026 / 17:30:45 |
466.95 | -0.73% |
470.10 09:02 |
465.25 12:09 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 PR 27.03.2026 / 17:30:45 |
748.03 | -0.67% |
752.30 09:03 |
745.17 12:09 |
832.58 27.02.26 |
718.74 23.03.26 |
|
UBS 100 TR 27.03.2026 / 17:30:45 |
19'018.30 | -0.62% |
19'128.22 09:03 |
18'945.61 12:09 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |






















