Der Crash an den Edelmetallmärkten war heftig. Obwohl der Aufwärtstrend vorerst pausieren dürfte, hat sich an den positiven Aussichten nichts geändert. Anleger sollten während Kursrückschlägen gestaffelt einsteigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.02.2026 - 17:31:30
- 13'517.73
- 0.11%
- 14.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 09.02.2026 / 17:40:00 |
33'640.36 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 09.02.2026 / 17:33:48 |
1'954.63 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 09.02.2026 / 17:33:48 |
3'422.45 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 PR 09.02.2026 / 17:31:30 |
289.13 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 TR 09.02.2026 / 17:31:30 |
494.60 | 0.00% | 0.00 | |||
|
UBS 100 PR 09.02.2026 / 17:31:30 |
805.30 | 0.00% | 0.00 | |||
|
UBS 100 TR 09.02.2026 / 17:31:30 |
20'244.57 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Large PR 09.02.2026 / 17:31:30 |
798.57 | 2.14% | 17.38% | %0.84 | 0.78% | 7.60% | 7.74% | 19.50% |
|
SMI 09.02.2026 / 17:31:30 |
13'517.73 | 1.89% | 16.52% | %0.81 | 0.68% | 7.30% | 7.05% | 20.50% |
|
SPI 20 TR 09.02.2026 / 17:31:30 |
33'520.01 | 1.89% | 20.26% | %0.81 | 0.68% | 7.30% | 10.48% | 30.53% |
|
SPI 20 PR 09.02.2026 / 17:31:30 |
13'212.74 | 1.89% | 16.52% | %0.81 | 0.68% | 7.30% | 7.05% | 18.79% |
|
SMI TR 09.02.2026 / 17:31:30 |
34'408.77 | 1.89% | 20.26% | %0.81 | 0.68% | 7.30% | 10.48% | 32.47% |
|
SLI 09.02.2026 / 17:31:30 |
2'161.70 | 0.86% | 12.76% | %0.55 | -0.63% | 6.06% | 4.06% | 21.93% |
|
SLI TR 09.02.2026 / 17:31:30 |
4'168.52 | 0.86% | 16.07% | %0.55 | -0.63% | 6.06% | 7.12% | 33.19% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 5.48% | 0.16% | -11.50% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 0.00% | 5.48% | 1.72% | -7.39% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.00% | 5.54% | 1.19% | 18.78% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 5.54% | -0.41% | 13.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 09.02.2026 / 17:40:00 |
33'640.36 | 0.00% |
33'640.36 09.02.26 |
32'048.85 20.01.26 |
||
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad PR 09.02.2026 / 17:33:48 |
1'954.63 | 0.00% |
1'964.10 06.02.26 |
1'872.48 05.01.26 |
||
|
SXI Real Estate Broad TR 09.02.2026 / 17:33:48 |
3'422.45 | 0.00% |
3'439.02 06.02.26 |
3'277.43 05.01.26 |
||
|
SXI Sustainability 25 PR 09.02.2026 / 17:31:30 |
289.13 | 0.00% |
289.58 04.02.26 |
275.55 29.01.26 |
||
|
SXI Sustainability 25 TR 09.02.2026 / 17:31:30 |
494.60 | 0.00% |
495.36 04.02.26 |
471.36 29.01.26 |
||
|
UBS 100 PR 09.02.2026 / 17:31:30 |
805.30 | 0.00% |
806.36 04.02.26 |
773.33 29.01.26 |
||
|
UBS 100 TR 09.02.2026 / 17:31:30 |
20'244.57 | 0.00% |
20'271.18 04.02.26 |
19'440.71 29.01.26 |






















