Die Ticketplattform erhält beim Kapitalmarkttag die Chance, ihre Strategie zum partnerfinanzierten Bau von Konzerthallen zu erklären. Ausserdem fordert Aktivist Ananym Capital grosse Aktienrückkäufe. Geld dafür ist vorhanden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.11.2026 - 17:13:14
- 15'036.55
- 1.99%
- 293.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 04.11.2026 / 17:12:00 |
33'788.93 | 0.85% | 284.97 | 33'920.95 | 33'550.19 | |
|
SXI Real Estate Broad PR 04.11.2026 / 17:12:00 |
1'861.25 | -0.21% | -3.88 | 1'861.67 | 1'858.00 | |
|
SXI Real Estate Broad TR 04.11.2026 / 17:12:00 |
3'324.89 | -0.21% | -6.93 | 3'325.64 | 3'319.08 | |
|
SXI Sustainability 25 PR 04.11.2026 / 17:12:00 |
319.15 | 1.50% | 4.72 | 319.15 | 313.65 | |
|
SXI Sustainability 25 TR 04.11.2026 / 17:12:00 |
562.62 | 1.50% | 8.32 | 562.62 | 552.93 | |
|
UBS 100 PR 04.11.2026 / 17:12:00 |
886.23 | 1.80% | 15.65 | 886.31 | 868.48 | |
|
UBS 100 TR 04.11.2026 / 17:12:00 |
22'928.77 | 1.80% | 404.91 | 22'930.97 | 22'469.74 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small & Mid PR 04.11.2026 / 17:12:00 |
1'421.33 | 10.45% | 21.83% | %1.72 | 5.45% | 3.17% | 14.60% | 27.44% |
|
SMIM 04.11.2026 / 17:13:15 |
3'270.58 | 9.90% | 23.11% | %2.42 | 7.20% | 2.13% | 14.46% | 31.74% |
|
SPI ex SLI PR 04.11.2026 / 17:12:00 |
3'210.90 | 9.36% | 26.21% | %1.44 | 5.26% | 3.25% | 14.21% | 33.07% |
|
SPI Small TR 04.11.2026 / 17:12:00 |
33'788.93 | 4.90% | 26.69% | %1.13 | 3.13% | 2.14% | 9.75% | 29.53% |
|
SPI Small PR 04.11.2026 / 17:12:00 |
1'640.80 | 2.71% | 20.69% | %1.13 | 3.13% | 2.14% | 7.45% | 20.37% |
|
SXI Real Estate Broad TR 04.11.2026 / 17:12:00 |
3'324.89 | 0.36% | 14.40% | %0.72 | 0.82% | -0.42% | 3.86% | 44.30% |
|
SXI Real Estate Broad PR 04.11.2026 / 17:12:00 |
1'861.25 | -1.66% | 9.28% | %0.72 | 0.67% | -0.79% | 1.34% | 33.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 04.11.2026 / 17:12:00 |
33'788.93 | 0.85% |
33'920.95 15:48 |
33'550.19 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 04.11.2026 / 17:12:00 |
1'861.25 | -0.21% |
1'861.67 10:33 |
1'858.00 09:30 |
1'982.99 27.02.26 |
1'801.22 20.10.26 |
|
SXI Real Estate Broad TR 04.11.2026 / 17:12:00 |
3'324.89 | -0.21% |
3'325.64 10:33 |
3'319.08 09:30 |
3'479.60 14.04.26 |
3'212.83 20.10.26 |
|
SXI Sustainability 25 PR 04.11.2026 / 17:12:00 |
319.15 | 1.50% |
319.15 17:12 |
313.65 09:21 |
319.15 04.11.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 04.11.2026 / 17:12:00 |
562.62 | 1.50% |
562.62 17:12 |
552.93 09:21 |
562.62 04.11.26 |
448.86 23.03.26 |
|
UBS 100 PR 04.11.2026 / 17:12:00 |
886.23 | 1.80% |
886.31 17:00 |
868.48 09:21 |
886.31 04.11.26 |
718.74 23.03.26 |
|
UBS 100 TR 04.11.2026 / 17:12:00 |
22'928.77 | 1.80% |
22'930.97 17:00 |
22'469.74 09:21 |
22'930.97 04.11.26 |
18'250.00 23.03.26 |





















