Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.09.2026 - 17:30:17
- 13'775.27
- 0.26%
- 35.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 11.09.2026 / 17:40:00 |
32'752.70 | 0.08% | 26.17 | 32'823.82 | 32'723.62 | |
|
SXI Real Estate Broad PR 11.09.2026 / 17:35:40 |
1'839.87 | -0.36% | -6.71 | 1'848.56 | 1'839.87 | |
|
SXI Real Estate Broad TR 11.09.2026 / 17:35:40 |
3'274.45 | -0.36% | -11.93 | 3'289.91 | 3'274.45 | |
|
SXI Sustainability 25 PR 11.09.2026 / 17:30:17 |
293.89 | 0.38% | 1.12 | 295.62 | 293.61 | |
|
SXI Sustainability 25 TR 11.09.2026 / 17:30:17 |
516.95 | 0.38% | 1.97 | 519.99 | 516.45 | |
|
UBS 100 PR 11.09.2026 / 17:30:17 |
814.97 | 0.23% | 1.87 | 819.98 | 814.58 | |
|
UBS 100 TR 11.09.2026 / 17:30:17 |
21'061.63 | 0.23% | 48.51 | 21'190.95 | 21'051.37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 11.09.2026 / 17:30:17 |
1'885.37 | 3.52% | 17.95% | %-3.85 | -4.41% | -0.32% | 11.68% | 22.79% |
|
SPI ex SLI PR 11.09.2026 / 17:40:00 |
3'037.77 | 3.46% | 20.33% | %-1.85 | -2.52% | 0.77% | 4.73% | 21.07% |
|
SMIM 11.09.2026 / 17:30:17 |
3'034.11 | 1.96% | 15.70% | %-1.39 | -5.07% | -2.01% | 5.09% | 16.72% |
|
SPI Small TR 11.09.2026 / 17:40:00 |
32'752.70 | 1.69% | 23.75% | %-1.38 | -1.87% | 0.10% | 3.30% | 19.07% |
|
SPI Small PR 11.09.2026 / 17:40:00 |
1'590.48 | -0.44% | 17.89% | %-1.38 | -1.87% | 0.08% | 1.14% | 10.65% |
|
SXI Real Estate Broad TR 11.09.2026 / 17:35:40 |
3'274.45 | -1.16% | 12.84% | %-0.64 | -2.04% | -2.06% | 3.27% | 39.32% |
|
SXI Real Estate Broad PR 11.09.2026 / 17:35:40 |
1'839.87 | -2.79% | 8.19% | %-0.64 | -2.04% | -2.21% | 0.84% | 28.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 11.09.2026 / 17:40:00 |
32'752.70 | 0.08% |
32'823.82 13:03 |
32'723.62 16:42 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 11.09.2026 / 17:35:40 |
1'839.87 | -0.36% |
1'848.56 09:06 |
1'839.87 17:35 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Real Estate Broad TR 11.09.2026 / 17:35:40 |
3'274.45 | -0.36% |
3'289.91 09:06 |
3'274.45 17:35 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 PR 11.09.2026 / 17:30:17 |
293.89 | 0.38% |
295.62 15:48 |
293.61 09:27 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 11.09.2026 / 17:30:17 |
516.95 | 0.38% |
519.99 15:48 |
516.45 09:27 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 11.09.2026 / 17:30:17 |
814.97 | 0.23% |
819.98 15:30 |
814.58 09:48 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 11.09.2026 / 17:30:17 |
21'061.63 | 0.23% |
21'190.95 15:30 |
21'051.37 09:48 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |





















