Im zweiten Quartal hat der Dollar gegenüber dem Franken ganze 10% an Wert verloren. Die Greenback-Schwäche dürfte eines der zentralen Themen der nun anlaufenden Berichtssaison werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.07.2025 - 17:30:01
- 11'982.91
- 0.18%
- 21.04
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI Small TR 18.07.2025 / 17:40:00 |
31'993.07 | 0.68% | 216.70 | 31'993.07 | 31'753.10 | |
SXI Bio + Medtech PR 18.07.2025 / 17:30:01 |
335.48 | 0.51% | 1.70 | 337.61 | 334.26 | |
SXI Bio + Medtech TR 18.07.2025 / 17:30:01 |
4'698.72 | 0.51% | 23.73 | 4'728.63 | 4'681.68 | |
SXI Life Sciences PR 18.07.2025 / 17:30:01 |
486.27 | 0.82% | 3.96 | 488.97 | 484.07 | |
SXI Life Sciences TR 18.07.2025 / 17:30:01 |
7'279.93 | 0.82% | 59.33 | 7'320.48 | 7'247.09 | |
SXI Real Estate Broad PR 18.07.2025 / 17:30:01 |
1'771.70 | -0.04% | -0.72 | 1'781.51 | 1'771.70 | |
SXI Real Estate Broad TR 18.07.2025 / 17:30:01 |
3'078.51 | 0.02% | 0.65 | 3'095.57 | 3'078.51 | |
SXI Sustainability 25 PR 18.07.2025 / 17:30:01 |
253.43 | 0.04% | 0.09 | 254.92 | 253.03 | |
SXI Sustainability 25 TR 18.07.2025 / 17:30:01 |
432.42 | 0.03% | 0.15 | 434.95 | 431.73 | |
UBS 100 PR 18.07.2025 / 17:30:01 |
721.73 | 0.25% | 1.83 | 724.07 | 720.01 | |
UBS 100 TR 18.07.2025 / 17:30:01 |
18'120.07 | 0.25% | 46.02 | 18'178.87 | 18'076.97 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UBS 100 PR 18.07.2025 / 17:30:01 |
721.73 | 4.93% | 7.97% | %0.69 | 1.74% | 2.61% | 0.40% | 7.66% |
SPI Large & Mid PR 18.07.2025 / 17:30:01 |
758.11 | 4.90% | 7.93% | %0.69 | 1.74% | 2.61% | 0.36% | 7.67% |
SXI Life Sciences TR 18.07.2025 / 17:30:01 |
7'279.93 | 4.55% | 17.92% | %0.88 | 2.44% | 7.41% | 3.56% | 9.93% |
SMI Expanded PR 18.07.2025 / 17:30:01 |
1'664.37 | 4.37% | 7.50% | %0.54 | 1.40% | 1.97% | -0.01% | 6.73% |
SXI Sustainability 25 PR 18.07.2025 / 17:30:01 |
253.43 | 4.07% | 16.31% | %0.47 | 1.08% | 2.69% | 5.25% | 21.38% |
SXI Real Estate Broad PR 18.07.2025 / 17:30:01 |
1'771.70 | 3.80% | 17.77% | %-1.37 | -2.66% | 2.71% | 14.03% | 16.98% |
SPI Large PR 18.07.2025 / 17:30:01 |
705.76 | 3.74% | 7.83% | %0.41 | 0.96% | 0.65% | -1.04% | 6.13% |
SLI 18.07.2025 / 17:30:01 |
1'988.84 | 3.74% | 11.66% | %0.76 | 2.49% | 2.80% | 1.44% | 18.29% |
SPI 20 PR 18.07.2025 / 17:30:01 |
11'712.55 | 3.29% | 6.64% | %0.38 | 0.94% | 0.34% | -1.76% | 6.24% |
SMI 18.07.2025 / 17:30:01 |
11'982.91 | 3.29% | 7.40% | %0.38 | 0.94% | 0.34% | -1.57% | 8.92% |
SXI Life Sciences PR 18.07.2025 / 17:30:01 |
486.27 | 2.90% | 14.30% | %0.88 | 2.38% | 6.99% | 1.87% | 4.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI Small TR 18.07.2025 / 17:40:00 |
31'993.07 | 0.68% |
31'993.07 17:40 |
31'753.10 09:15 |
31'993.07 18.07.25 |
23'936.28 07.04.25 |
SXI Bio + Medtech PR 18.07.2025 / 17:30:01 |
335.48 | 0.51% |
337.61 11:30 |
334.26 16:54 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Bio + Medtech TR 18.07.2025 / 17:30:01 |
4'698.72 | 0.51% |
4'728.63 11:30 |
4'681.68 16:54 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Life Sciences PR 18.07.2025 / 17:30:01 |
486.27 | 0.82% |
488.97 11:30 |
484.07 09:06 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Life Sciences TR 18.07.2025 / 17:30:01 |
7'279.93 | 0.82% |
7'320.48 11:30 |
7'247.09 09:06 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Real Estate Broad PR 18.07.2025 / 17:30:01 |
1'771.70 | -0.04% |
1'781.51 16:15 |
1'771.70 17:30 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SXI Real Estate Broad TR 18.07.2025 / 17:30:01 |
3'078.51 | 0.02% |
3'095.57 16:15 |
3'078.51 17:30 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 PR 18.07.2025 / 17:30:01 |
253.43 | 0.04% |
254.92 11:30 |
253.03 16:21 |
273.74 03.03.25 |
220.04 09.04.25 |
SXI Sustainability 25 TR 18.07.2025 / 17:30:01 |
432.42 | 0.03% |
434.95 11:30 |
431.73 16:21 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 PR 18.07.2025 / 17:30:01 |
721.73 | 0.25% |
724.07 11:30 |
720.01 13:39 |
773.72 03.03.25 |
630.87 09.04.25 |
UBS 100 TR 18.07.2025 / 17:30:01 |
18'120.07 | 0.25% |
18'178.87 11:30 |
18'076.97 13:39 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |