The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Wie bei der letzten Analyse schneiden vor allem europäische Finanzwerte gut ab. Bei den Indizes dominiert der Nikkei 225.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.12.2025 - 17:30:57
- 12'936.30
- 0.33%
- 42.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 05.12.2025 / 17:40:00 |
31'414.23 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech PR 05.12.2025 / 17:30:57 |
339.46 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 05.12.2025 / 17:30:57 |
4'754.42 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 05.12.2025 / 17:30:57 |
511.37 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 05.12.2025 / 17:30:57 |
7'655.76 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 05.12.2025 / 17:30:57 |
1'847.28 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 05.12.2025 / 17:30:57 |
3'226.15 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 PR 05.12.2025 / 17:33:06 |
274.69 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 TR 05.12.2025 / 17:33:06 |
469.89 | 0.00% | 0.00 | |||
|
UBS 100 PR 05.12.2025 / 17:33:06 |
766.31 | 0.00% | 0.00 | |||
|
UBS 100 TR 05.12.2025 / 17:33:06 |
19'263.19 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Large & Mid PR 05.12.2025 / 17:33:06 |
804.91 | 11.38% | 14.88% | %0.69 | 4.74% | 4.89% | 9.77% | 13.85% |
|
SMIM 05.12.2025 / 17:33:06 |
2'913.50 | 11.25% | 13.58% | %0.11 | 2.85% | 0.92% | 10.78% | 14.39% |
|
SXI Real Estate Broad TR 05.12.2025 / 17:30:57 |
3'226.15 | 10.77% | 29.26% | %-0.97 | 1.68% | 1.75% | 11.14% | 41.21% |
|
SXI Life Sciences TR 05.12.2025 / 17:30:57 |
7'655.76 | 9.94% | 25.03% | %1.42 | 6.36% | 4.59% | 9.56% | 18.09% |
|
SPI Small & Mid PR 05.12.2025 / 17:40:00 |
1'264.72 | 9.79% | 8.04% | %0.49 | 2.93% | -0.39% | 8.97% | 12.86% |
|
SLI 05.12.2025 / 17:30:57 |
2'094.74 | 9.26% | 17.90% | %0.77 | 4.43% | 4.09% | 7.51% | 22.34% |
|
SPI Mid PR 05.12.2025 / 17:33:06 |
1'200.07 | 9.26% | 7.92% | %0.40 | 2.85% | -0.34% | 8.30% | 13.55% |
|
SXI Bio + Medtech TR 05.12.2025 / 17:30:57 |
4'754.42 | 9.11% | 4.10% | %0.49 | 6.34% | 2.58% | 6.85% | -10.61% |
|
SXI Real Estate Broad PR 05.12.2025 / 17:30:57 |
1'847.28 | 8.23% | 22.75% | %-0.97 | 1.47% | 1.24% | 8.24% | 29.53% |
|
SXI Life Sciences PR 05.12.2025 / 17:30:57 |
511.37 | 8.21% | 21.19% | %1.42 | 6.36% | 4.59% | 7.83% | 12.58% |
|
SXI Bio + Medtech PR 05.12.2025 / 17:30:57 |
339.46 | 7.43% | 1.10% | %0.49 | 6.34% | 2.58% | 5.21% | -14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 05.12.2025 / 17:40:00 |
31'414.23 | 0.00% |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
||
|
SXI Bio + Medtech PR 05.12.2025 / 17:30:57 |
339.46 | 0.00% |
349.75 30.01.25 |
258.37 07.04.25 |
||
|
SXI Bio + Medtech TR 05.12.2025 / 17:30:57 |
4'754.42 | 0.00% |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
||
|
SXI Life Sciences PR 05.12.2025 / 17:30:57 |
511.37 | 0.00% |
528.57 06.02.25 |
385.39 07.04.25 |
||
|
SXI Life Sciences TR 05.12.2025 / 17:30:57 |
7'655.76 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
||
|
SXI Real Estate Broad PR 05.12.2025 / 17:30:57 |
1'847.28 | 0.00% |
1'867.07 02.12.25 |
1'677.44 09.04.25 |
||
|
SXI Real Estate Broad TR 05.12.2025 / 17:30:57 |
3'226.15 | 0.00% |
3'260.72 02.12.25 |
2'899.46 03.02.25 |
||
|
SXI Sustainability 25 PR 05.12.2025 / 17:33:06 |
274.69 | 0.00% |
276.15 03.12.25 |
220.04 09.04.25 |
||
|
SXI Sustainability 25 TR 05.12.2025 / 17:33:06 |
469.89 | 0.00% |
472.39 03.12.25 |
370.07 09.04.25 |
||
|
UBS 100 PR 05.12.2025 / 17:33:06 |
766.31 | 0.00% |
773.72 03.03.25 |
630.87 09.04.25 |
||
|
UBS 100 TR 05.12.2025 / 17:33:06 |
19'263.19 | 0.00% |
19'300.27 05.12.25 |
15'564.44 09.04.25 |
























