Ist die Luft raus aus der Givaudan-Aktie? Der Aromen- und Riechstoffhersteller liefert Mal um Mal überzeugende Resultate. Doch seit einem Dreivierteljahr hinkt die Kursentwicklung dem Markt hinterher.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.06.2025 - 17:31:10
- 11'921.46
- -0.49%
- -58.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI Small TR 30.06.2025 / 17:40:01 |
30'776.52 | 0.37% | 112.48 | 30'810.46 | 30'713.51 | |
SXI Bio + Medtech PR 30.06.2025 / 17:31:10 |
323.86 | -0.22% | -0.73 | 326.79 | 323.42 | |
SXI Bio + Medtech TR 30.06.2025 / 17:31:10 |
4'516.82 | -0.22% | -10.15 | 4'557.66 | 4'510.70 | |
SXI Life Sciences PR 30.06.2025 / 17:31:10 |
476.11 | -0.69% | -3.32 | 479.74 | 474.92 | |
SXI Life Sciences TR 30.06.2025 / 17:31:10 |
7'123.47 | -0.69% | -49.60 | 7'177.70 | 7'105.65 | |
SXI Real Estate Broad PR 30.06.2025 / 17:40:01 |
1'794.16 | 0.45% | 8.08 | 1'794.16 | 1'789.40 | |
SXI Real Estate Broad TR 30.06.2025 / 17:40:01 |
3'114.72 | 0.45% | 14.03 | 3'114.72 | 3'106.46 | |
SXI Sustainability 25 PR 30.06.2025 / 17:31:10 |
251.42 | -0.51% | -1.29 | 253.16 | 250.82 | |
SXI Sustainability 25 TR 30.06.2025 / 17:31:10 |
428.98 | -0.51% | -2.20 | 431.96 | 427.97 | |
UBS 100 PR 30.06.2025 / 17:31:10 |
712.96 | -0.45% | -3.24 | 717.90 | 711.86 | |
UBS 100 TR 30.06.2025 / 17:31:10 |
17'899.10 | -0.45% | -81.40 | 18'023.11 | 17'871.45 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UBS 100 PR 30.06.2025 / 17:31:10 |
712.96 | 3.65% | 7.42% | %0.66 | -1.77% | 9.73% | 0.24% | 7.94% |
SPI Large & Mid PR 30.06.2025 / 17:31:10 |
748.92 | 3.63% | 7.37% | %0.66 | -1.77% | 9.74% | 0.20% | 8.02% |
SMI Expanded PR 30.06.2025 / 17:31:10 |
1'648.64 | 3.39% | 7.28% | %0.59 | -1.93% | 9.22% | 0.06% | 7.44% |
SXI Sustainability 25 PR 30.06.2025 / 17:31:10 |
251.42 | 3.24% | 16.02% | %0.56 | -1.76% | 10.69% | 4.36% | 21.09% |
SPI Large PR 30.06.2025 / 17:31:10 |
701.87 | 3.17% | 7.97% | %0.56 | -2.19% | 8.23% | -0.26% | 7.29% |
SPI 20 PR 30.06.2025 / 17:31:10 |
11'652.49 | 2.76% | 6.81% | %0.56 | -2.27% | 7.91% | -1.24% | 7.32% |
SMI 30.06.2025 / 17:31:10 |
11'921.46 | 2.76% | 7.57% | %0.56 | -2.27% | 7.91% | -1.06% | 9.84% |
SXI Bio + Medtech PR 30.06.2025 / 17:31:10 |
323.86 | 2.50% | -3.33% | %1.85 | 0.80% | 19.38% | -7.56% | -15.31% |
SXI Life Sciences TR 30.06.2025 / 17:31:10 |
7'123.47 | 2.30% | 17.15% | %0.66 | 0.47% | 18.16% | 3.29% | 12.36% |
SLI 30.06.2025 / 17:31:10 |
1'958.25 | 2.15% | 10.76% | %1.10 | -1.43% | 10.62% | 0.34% | 17.67% |
SXI Life Sciences PR 30.06.2025 / 17:31:10 |
476.11 | 0.75% | 13.62% | %0.66 | 0.29% | 17.33% | 1.64% | 7.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI Small TR 30.06.2025 / 17:40:01 |
30'776.52 | 0.37% |
30'810.46 10:15 |
30'713.51 16:12 |
30'810.46 30.06.25 |
23'936.28 07.04.25 |
SXI Bio + Medtech PR 30.06.2025 / 17:31:10 |
323.86 | -0.22% |
326.79 10:12 |
323.42 16:03 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Bio + Medtech TR 30.06.2025 / 17:31:10 |
4'516.82 | -0.22% |
4'557.66 10:12 |
4'510.70 16:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Life Sciences PR 30.06.2025 / 17:31:10 |
476.11 | -0.69% |
479.74 09:21 |
474.92 16:03 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Life Sciences TR 30.06.2025 / 17:31:10 |
7'123.47 | -0.69% |
7'177.70 09:21 |
7'105.65 16:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Real Estate Broad PR 30.06.2025 / 17:40:01 |
1'794.16 | 0.45% |
1'794.16 17:40 |
1'789.40 15:18 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SXI Real Estate Broad TR 30.06.2025 / 17:40:01 |
3'114.72 | 0.45% |
3'114.72 17:40 |
3'106.46 15:18 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 PR 30.06.2025 / 17:31:10 |
251.42 | -0.51% |
253.16 09:12 |
250.82 17:21 |
273.74 03.03.25 |
220.04 09.04.25 |
SXI Sustainability 25 TR 30.06.2025 / 17:31:10 |
428.98 | -0.51% |
431.96 09:12 |
427.97 17:21 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 PR 30.06.2025 / 17:31:10 |
712.96 | -0.45% |
717.90 09:12 |
711.86 16:06 |
773.72 03.03.25 |
630.87 09.04.25 |
UBS 100 TR 30.06.2025 / 17:31:10 |
17'899.10 | -0.45% |
18'023.11 09:12 |
17'871.45 17:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |