The Market macht sich regelmässig auf die Suche nach vernünftig bewerteten Qualitätsunternehmen. In der Schweiz wächst die Bergbahnfraktion, in den USA schafft ein Bau- und Minenmaschinenhersteller den Wiedereinstieg. Auch in Europa kommt es zum Wiedersehen mit alten Bekannten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2025 - 17:31:50
- 12'713.90
- 0.16%
- 19.74
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 12.02.2025 / 17:31:50 |
12'713.90 | 0.00% | 0.00 | |||
SMIM 12.02.2025 / 17:31:50 |
2'814.38 | 0.00% | 0.00 | |||
SMI Expanded PR 12.02.2025 / 17:31:50 |
1'742.81 | 0.00% | 0.00 | |||
SLI 12.02.2025 / 17:31:50 |
2'088.83 | 0.00% | 0.00 | |||
SPI PR 12.02.2025 / 17:40:00 |
787.09 | 0.00% | 0.00 | |||
SPI 20 PR 12.02.2025 / 17:31:50 |
12'427.04 | 0.00% | 0.00 | |||
SPI Extra PR 12.02.2025 / 17:40:00 |
326.80 | 0.00% | 0.00 | |||
SPI ex SLI PR 12.02.2025 / 17:40:00 |
2'698.78 | 0.00% | 0.00 | |||
SPI Large PR 12.02.2025 / 17:31:50 |
746.11 | 0.00% | 0.00 | |||
SPI Mid PR 12.02.2025 / 17:31:50 |
1'174.34 | 0.00% | 0.00 | |||
SPI Small PR 12.02.2025 / 17:40:00 |
1'405.13 | 0.00% | 0.00 | |||
SPI Small & Mid PR 12.02.2025 / 17:40:00 |
1'229.02 | 0.00% | 0.00 | |||
SXI Real Estate Broad PR 12.02.2025 / 17:40:00 |
1'753.42 | 0.00% | 0.00 | |||
SXI Life Sciences PR 12.02.2025 / 17:34:03 |
517.36 | 0.00% | 0.00 | |||
SXI Bio + Medtech PR 12.02.2025 / 17:34:03 |
341.51 | 0.00% | 0.00 | |||
SXI Sustainability 25 PR 12.02.2025 / 17:31:50 |
268.31 | 0.00% | 0.00 | |||
UBS 100 PR 12.02.2025 / 17:31:50 |
750.85 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Sustainability 25 PR 12.02.2025 / 17:31:50 |
268.31 | 10.18% | 23.18% | %1.09 | 8.36% | 13.11% | 21.00% | 14.74% |
SPI Large PR 12.02.2025 / 17:31:50 |
746.11 | 9.67% | 14.22% | %1.07 | 7.92% | 10.12% | 13.26% | 1.77% |
SPI 20 PR 12.02.2025 / 17:31:50 |
12'427.04 | 9.59% | 13.35% | %1.07 | 7.91% | 10.17% | 12.66% | 2.10% |
SMI 12.02.2025 / 17:31:50 |
12'713.90 | 9.59% | 14.15% | %1.07 | 7.91% | 10.18% | 13.38% | 3.94% |
SXI Life Sciences PR 12.02.2025 / 17:34:03 |
517.36 | 9.48% | 22.61% | %-1.80 | 5.24% | 9.55% | 16.20% | -0.35% |
SMI Expanded PR 12.02.2025 / 17:31:50 |
1'742.81 | 9.29% | 12.85% | %1.17 | 7.55% | 10.08% | 12.03% | 0.60% |
UBS 100 PR 12.02.2025 / 17:31:50 |
750.85 | 9.16% | 12.62% | %1.16 | 7.40% | 9.82% | 11.76% | 0.19% |
SPI PR 12.02.2025 / 17:40:00 |
787.09 | 9.07% | 12.33% | %1.15 | 7.33% | 9.78% | 11.48% | -0.03% |
SLI 12.02.2025 / 17:31:50 |
2'088.83 | 8.96% | 17.57% | %1.22 | 7.11% | 9.76% | 14.73% | 6.76% |
SXI Bio + Medtech PR 12.02.2025 / 17:34:03 |
341.51 | 8.08% | 1.71% | %-1.81 | 3.03% | 7.33% | -3.20% | -27.98% |
SMIM 12.02.2025 / 17:31:50 |
2'814.38 | 7.46% | 9.72% | %1.80 | 5.37% | 9.51% | 8.12% | -9.05% |
SPI Extra PR 12.02.2025 / 17:40:00 |
326.80 | 7.02% | 8.31% | %1.48 | 5.06% | 8.21% | 6.83% | -8.63% |
SPI ex SLI PR 12.02.2025 / 17:40:00 |
2'698.78 | 6.95% | 6.68% | %1.03 | 4.74% | 8.05% | 6.05% | -7.11% |
SPI Mid PR 12.02.2025 / 17:31:50 |
1'174.34 | 6.91% | 5.61% | %1.59 | 5.19% | 8.53% | 5.21% | -6.19% |
SPI Small & Mid PR 12.02.2025 / 17:40:00 |
1'229.02 | 6.69% | 5.00% | %1.49 | 4.99% | 8.40% | 4.55% | -7.32% |
SPI Small PR 12.02.2025 / 17:40:00 |
1'405.13 | 4.23% | -1.25% | %0.43 | 2.86% | 6.94% | -2.11% | -17.79% |
SXI Real Estate Broad PR 12.02.2025 / 17:40:00 |
1'753.42 | 2.73% | 16.51% | %2.12 | 0.81% | 6.62% | 14.55% | 2.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 12.02.2025 / 17:31:50 |
12'713.90 | 0.00% |
12'732.40 12.02.25 |
11'570.13 03.01.25 |
||
SMIM 12.02.2025 / 17:31:50 |
2'814.38 | 0.00% |
2'822.11 12.02.25 |
2'615.93 03.01.25 |
||
SMI Expanded PR 12.02.2025 / 17:31:50 |
1'742.81 | 0.00% |
1'745.15 12.02.25 |
1'590.78 03.01.25 |
||
SLI 12.02.2025 / 17:31:50 |
2'088.83 | 0.00% |
2'097.83 31.01.25 |
1'913.80 03.01.25 |
||
SPI PR 12.02.2025 / 17:40:00 |
787.09 | 0.00% |
788.10 12.02.25 |
720.72 03.01.25 |
||
SPI 20 PR 12.02.2025 / 17:31:50 |
12'427.04 | 0.00% |
12'445.13 12.02.25 |
11'309.08 03.01.25 |
||
SPI Extra PR 12.02.2025 / 17:40:00 |
326.80 | 0.00% |
327.45 12.02.25 |
306.12 03.01.25 |
||
SPI ex SLI PR 12.02.2025 / 17:40:00 |
2'698.78 | 0.00% |
2'704.31 12.02.25 |
2'534.12 03.01.25 |
||
SPI Large PR 12.02.2025 / 17:31:50 |
746.11 | 0.00% |
747.04 12.02.25 |
678.73 03.01.25 |
||
SPI Mid PR 12.02.2025 / 17:31:50 |
1'174.34 | 0.00% |
1'177.48 12.02.25 |
1'099.74 13.01.25 |
||
SPI Small PR 12.02.2025 / 17:40:00 |
1'405.13 | 0.00% |
1'410.19 12.02.25 |
1'348.95 15.01.25 |
||
SPI Small & Mid PR 12.02.2025 / 17:40:00 |
1'229.02 | 0.00% |
1'232.28 12.02.25 |
1'153.97 13.01.25 |
||
SXI Real Estate Broad PR 12.02.2025 / 17:40:00 |
1'753.42 | 0.00% |
1'756.90 21.01.25 |
1'698.49 03.02.25 |
||
SXI Life Sciences PR 12.02.2025 / 17:34:03 |
517.36 | 0.00% |
528.57 06.02.25 |
472.10 03.01.25 |
||
SXI Bio + Medtech PR 12.02.2025 / 17:34:03 |
341.51 | 0.00% |
349.75 30.01.25 |
316.14 03.01.25 |
||
SXI Sustainability 25 PR 12.02.2025 / 17:31:50 |
268.31 | 0.00% |
268.31 12.02.25 |
242.66 03.01.25 |
||
UBS 100 PR 12.02.2025 / 17:31:50 |
750.85 | 0.00% |
751.83 12.02.25 |
686.89 03.01.25 |