Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 17:31:47
- 11'937.42
- -1.60%
- -194.52
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 17:31:47 |
11'937.42 | -1.60% | -194.52 | 12'072.48 | 11'922.85 | |
SMIM 11.07.2025 / 17:31:47 |
2'857.81 | -0.45% | -12.95 | 2'865.56 | 2'851.81 | |
SMI Expanded PR 11.07.2025 / 17:31:47 |
1'655.46 | -1.43% | -23.99 | 1'672.00 | 1'653.38 | |
SLI 11.07.2025 / 17:31:47 |
1'973.75 | -1.40% | -28.03 | 1'992.38 | 1'971.38 | |
SPI PR 11.07.2025 / 17:40:00 |
753.22 | -1.32% | -10.11 | 759.63 | 752.27 | |
SPI 20 PR 11.07.2025 / 17:31:47 |
11'668.09 | -1.60% | -190.12 | 11'800.10 | 11'653.84 | |
SPI Extra PR 11.07.2025 / 17:40:00 |
336.02 | -0.31% | -1.04 | 336.31 | 335.08 | |
SPI ex SLI PR 11.07.2025 / 17:40:00 |
2'852.18 | -0.11% | -3.03 | 2'852.18 | 2'841.76 | |
SPI Large PR 11.07.2025 / 17:31:47 |
702.91 | -1.60% | -11.42 | 710.58 | 702.12 | |
SPI Mid PR 11.07.2025 / 17:31:47 |
1'184.09 | -0.33% | -3.93 | 1'184.79 | 1'180.85 | |
SPI Small PR 11.07.2025 / 17:40:00 |
1'557.52 | 0.07% | 1.12 | 1'557.52 | 1'550.56 | |
SPI Small & Mid PR 11.07.2025 / 17:40:00 |
1'249.21 | -0.30% | -3.70 | 1'249.61 | 1'245.77 | |
SXI Real Estate Broad PR 11.07.2025 / 17:40:00 |
1'796.39 | -0.07% | -1.25 | 1'800.81 | 1'795.63 | |
SXI Life Sciences PR 11.07.2025 / 17:31:47 |
482.00 | -1.65% | -8.08 | 488.17 | 481.67 | |
SXI Bio + Medtech PR 11.07.2025 / 17:31:47 |
326.04 | -0.85% | -2.81 | 327.99 | 325.68 | |
SXI Sustainability 25 PR 11.07.2025 / 17:31:47 |
252.24 | -1.47% | -3.77 | 254.69 | 251.99 | |
UBS 100 PR 11.07.2025 / 17:31:47 |
716.79 | -1.35% | -9.79 | 723.04 | 715.90 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small PR 11.07.2025 / 17:40:00 |
1'557.52 | 15.54% | 9.38% | %1.68 | 3.90% | 15.36% | 8.17% | 6.64% |
SPI ex SLI PR 11.07.2025 / 17:40:00 |
2'852.18 | 13.03% | 12.86% | %1.88 | 3.05% | 14.58% | 7.96% | 13.21% |
SPI Extra PR 11.07.2025 / 17:40:00 |
336.02 | 10.04% | 11.72% | %1.72 | 2.45% | 14.69% | 5.86% | 10.80% |
SMIM 11.07.2025 / 17:31:47 |
2'857.81 | 9.12% | 11.92% | %1.27 | 1.89% | 14.95% | 7.47% | 7.42% |
SPI Small & Mid PR 11.07.2025 / 17:40:00 |
1'249.21 | 8.44% | 7.04% | %1.73 | 2.28% | 13.66% | 2.84% | 11.42% |
SPI Mid PR 11.07.2025 / 17:31:47 |
1'184.09 | 7.80% | 6.84% | %1.73 | 2.13% | 13.50% | 2.36% | 12.00% |
SXI Real Estate Broad PR 11.07.2025 / 17:40:00 |
1'796.39 | 5.25% | 19.45% | %-0.53 | -0.66% | 4.74% | 15.21% | 17.44% |
SPI PR 11.07.2025 / 17:40:00 |
753.22 | 4.38% | 8.94% | %0.14 | -0.84% | 6.15% | -1.73% | 8.31% |
UBS 100 PR 11.07.2025 / 17:31:47 |
716.79 | 4.21% | 8.98% | %0.11 | -0.92% | 5.98% | -1.87% | 8.29% |
SMI Expanded PR 11.07.2025 / 17:31:47 |
1'655.46 | 3.81% | 8.74% | %-0.06 | -1.18% | 5.54% | -2.12% | 7.69% |
SXI Sustainability 25 PR 11.07.2025 / 17:31:47 |
252.24 | 3.58% | 17.53% | %-0.08 | -1.18% | 6.68% | 2.68% | 21.99% |
SPI Large PR 11.07.2025 / 17:31:47 |
702.91 | 3.32% | 9.36% | %-0.28 | -1.65% | 4.33% | -2.91% | 7.49% |
SXI Bio + Medtech PR 11.07.2025 / 17:31:47 |
326.04 | 3.19% | -2.06% | %0.31 | -0.12% | 13.21% | -9.79% | -17.66% |
SLI 11.07.2025 / 17:31:47 |
1'973.75 | 2.95% | 12.67% | %0.44 | -0.25% | 6.86% | -1.44% | 18.24% |
SPI 20 PR 11.07.2025 / 17:31:47 |
11'668.09 | 2.90% | 8.16% | %-0.29 | -1.72% | 4.04% | -3.64% | 7.55% |
SMI 11.07.2025 / 17:31:47 |
11'937.42 | 2.90% | 8.93% | %-0.29 | -1.72% | 4.04% | -3.46% | 10.14% |
SXI Life Sciences PR 11.07.2025 / 17:31:47 |
482.00 | 1.99% | 16.15% | %0.53 | 0.31% | 14.51% | -0.83% | 4.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 17:31:47 |
11'937.42 | -1.60% |
12'072.48 09:03 |
11'922.85 17:17 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMIM 11.07.2025 / 17:31:47 |
2'857.81 | -0.45% |
2'865.56 09:03 |
2'851.81 12:06 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
SMI Expanded PR 11.07.2025 / 17:31:47 |
1'655.46 | -1.43% |
1'672.00 09:03 |
1'653.38 17:17 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SLI 11.07.2025 / 17:31:47 |
1'973.75 | -1.40% |
1'992.38 09:03 |
1'971.38 17:16 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI PR 11.07.2025 / 17:40:00 |
753.22 | -1.32% |
759.63 09:03 |
752.27 17:18 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 20 PR 11.07.2025 / 17:31:47 |
11'668.09 | -1.60% |
11'800.10 09:03 |
11'653.84 17:17 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI Extra PR 11.07.2025 / 17:40:00 |
336.02 | -0.31% |
336.31 15:09 |
335.08 12:06 |
337.06 10.07.25 |
266.55 07.04.25 |
SPI ex SLI PR 11.07.2025 / 17:40:00 |
2'852.18 | -0.11% |
2'852.18 17:40 |
2'841.76 12:06 |
2'855.21 10.07.25 |
2'231.91 07.04.25 |
SPI Large PR 11.07.2025 / 17:31:47 |
702.91 | -1.60% |
710.58 09:03 |
702.12 17:18 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid PR 11.07.2025 / 17:31:47 |
1'184.09 | -0.33% |
1'184.79 15:09 |
1'180.85 12:06 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small PR 11.07.2025 / 17:40:00 |
1'557.52 | 0.07% |
1'557.52 17:40 |
1'550.56 09:18 |
1'557.52 11.07.25 |
1'212.15 07.04.25 |
SPI Small & Mid PR 11.07.2025 / 17:40:00 |
1'249.21 | -0.30% |
1'249.61 15:09 |
1'245.77 14:36 |
1'252.91 10.07.25 |
1'002.04 07.04.25 |
SXI Real Estate Broad PR 11.07.2025 / 17:40:00 |
1'796.39 | -0.07% |
1'800.81 16:33 |
1'795.63 09:42 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SXI Life Sciences PR 11.07.2025 / 17:31:47 |
482.00 | -1.65% |
488.17 09:03 |
481.67 17:03 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Bio + Medtech PR 11.07.2025 / 17:31:47 |
326.04 | -0.85% |
327.99 09:03 |
325.68 17:03 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Sustainability 25 PR 11.07.2025 / 17:31:47 |
252.24 | -1.47% |
254.69 09:02 |
251.99 17:18 |
273.74 03.03.25 |
220.04 09.04.25 |
UBS 100 PR 11.07.2025 / 17:31:47 |
716.79 | -1.35% |
723.04 09:03 |
715.90 17:18 |
773.72 03.03.25 |
630.87 09.04.25 |