×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.10.2024 - 17:30:04
- 12'122.93
- 0.93%
- 111.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI 09.10.2024 / 17:30:04 |
12'122.93 | 0.93% | 111.94 | 12'122.93 | 11'988.06 | |
|
SMIM 09.10.2024 / 17:30:04 |
2'711.47 | 0.65% | 17.55 | 2'716.70 | 2'698.78 | |
|
SMI Expanded PR 09.10.2024 / 17:30:04 |
1'664.43 | 0.89% | 14.72 | 1'664.43 | 1'647.43 | |
|
SLI 09.10.2024 / 17:30:04 |
1'985.03 | 0.88% | 17.32 | 1'985.03 | 1'964.66 | |
|
SPI PR 09.10.2024 / 17:40:01 |
754.10 | 0.85% | 6.38 | 754.10 | 746.91 | |
|
SPI 20 PR 09.10.2024 / 17:30:04 |
11'851.08 | 0.93% | 109.38 | 11'851.08 | 11'719.16 | |
|
SPI Extra PR 09.10.2024 / 17:40:01 |
318.96 | 0.54% | 1.71 | 319.42 | 317.55 | |
|
SPI ex SLI PR 09.10.2024 / 17:40:01 |
2'614.71 | 0.30% | 7.80 | 2'618.54 | 2'607.86 | |
|
SPI Large PR 09.10.2024 / 17:30:04 |
711.63 | 0.96% | 6.77 | 711.63 | 703.79 | |
|
SPI Mid PR 09.10.2024 / 17:30:04 |
1'144.63 | 0.47% | 5.37 | 1'146.24 | 1'139.49 | |
|
SPI Small PR 09.10.2024 / 17:40:01 |
1'387.20 | -0.18% | -2.46 | 1'391.96 | 1'387.16 | |
|
SPI Small & Mid PR 09.10.2024 / 17:40:01 |
1'199.20 | 0.42% | 4.98 | 1'200.96 | 1'194.43 | |
|
SXI Real Estate Broad PR 09.10.2024 / 17:40:01 |
1'620.39 | -0.33% | -5.32 | 1'627.94 | 1'620.39 | |
|
SXI Life Sciences PR 09.10.2024 / 17:30:04 |
497.39 | 0.70% | 3.44 | 497.39 | 494.46 | |
|
SXI Bio + Medtech PR 09.10.2024 / 17:30:04 |
343.58 | -0.31% | -1.09 | 345.76 | 343.22 | |
|
SXI Sustainability 25 PR 09.10.2024 / 17:30:04 |
248.03 | 0.88% | 2.17 | 248.03 | 245.46 | |
|
UBS 100 PR 09.10.2024 / 17:30:04 |
718.98 | 0.87% | 6.21 | 718.98 | 712.01 |