Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.07.2025 - 17:31:17
- 11'963.31
- 0.35%
- 41.85
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 01.07.2025 / 17:31:17 |
11'963.31 | 0.00% | 0.00 | |||
SMIM 01.07.2025 / 17:31:17 |
2'800.25 | 0.00% | 0.00 | |||
SMI Expanded PR 01.07.2025 / 17:31:17 |
1'653.38 | 0.00% | 0.00 | |||
SLI 01.07.2025 / 17:31:17 |
1'960.75 | 0.00% | 0.00 | |||
SPI PR 01.07.2025 / 17:40:00 |
750.76 | 0.00% | 0.00 | |||
SPI 20 PR 01.07.2025 / 17:31:17 |
11'693.39 | 0.00% | 0.00 | |||
SPI Extra PR 01.07.2025 / 17:40:00 |
328.37 | 0.00% | 0.00 | |||
SPI ex SLI PR 01.07.2025 / 17:40:00 |
2'787.33 | 0.00% | 0.00 | |||
SPI Large PR 01.07.2025 / 17:31:17 |
704.15 | 0.00% | 0.00 | |||
SPI Mid PR 01.07.2025 / 17:31:17 |
1'158.30 | 0.00% | 0.00 | |||
SPI Small PR 01.07.2025 / 17:40:00 |
1'522.38 | 0.00% | 0.00 | |||
SPI Small & Mid PR 01.07.2025 / 17:40:00 |
1'221.91 | 0.00% | 0.00 | |||
SXI Real Estate Broad PR 01.07.2025 / 17:33:43 |
1'801.84 | 0.00% | 0.00 | |||
SXI Life Sciences PR 01.07.2025 / 17:31:17 |
478.22 | 0.00% | 0.00 | |||
SXI Bio + Medtech PR 01.07.2025 / 17:31:17 |
323.77 | 0.00% | 0.00 | |||
SXI Sustainability 25 PR 01.07.2025 / 17:31:17 |
252.30 | 0.00% | 0.00 | |||
UBS 100 PR 01.07.2025 / 17:31:17 |
714.75 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences PR 01.07.2025 / 17:31:17 |
478.22 | 1.19% | 13.34% | %0.52 | 0.74% | 13.75% | 2.01% | 7.19% |
SLI 01.07.2025 / 17:31:17 |
1'960.75 | 2.28% | 10.36% | %0.01 | -1.79% | 7.50% | 0.79% | 18.90% |
SXI Bio + Medtech PR 01.07.2025 / 17:31:17 |
323.77 | 2.47% | -3.57% | %0.37 | 1.29% | 15.11% | -7.90% | -15.14% |
SMI 01.07.2025 / 17:31:17 |
11'963.31 | 3.12% | 7.41% | %-0.21 | -2.26% | 5.32% | -0.40% | 11.08% |
SPI 20 PR 01.07.2025 / 17:31:17 |
11'693.39 | 3.12% | 6.66% | %-0.21 | -2.26% | 5.32% | -0.60% | 8.38% |
SPI Large PR 01.07.2025 / 17:31:17 |
704.15 | 3.51% | 7.80% | %-0.19 | -2.22% | 5.56% | 0.34% | 8.33% |
SXI Sustainability 25 PR 01.07.2025 / 17:31:17 |
252.30 | 3.60% | 15.83% | %0.32 | -1.41% | 7.87% | 5.38% | 22.71% |
SMI Expanded PR 01.07.2025 / 17:31:17 |
1'653.38 | 3.68% | 7.06% | %-0.07 | -1.93% | 6.54% | 0.59% | 8.46% |
UBS 100 PR 01.07.2025 / 17:31:17 |
714.75 | 3.91% | 7.20% | %-0.01 | -1.78% | 6.98% | 0.71% | 9.03% |
SPI PR 01.07.2025 / 17:40:00 |
750.76 | 4.04% | 7.14% | %0.01 | -1.71% | 7.13% | 0.77% | 9.03% |
SPI Mid PR 01.07.2025 / 17:31:17 |
1'158.30 | 5.45% | 4.17% | %0.71 | 0.06% | 13.39% | 1.98% | 12.49% |
SXI Real Estate Broad PR 01.07.2025 / 17:33:43 |
1'801.84 | 5.57% | 19.73% | %0.36 | 0.12% | 5.50% | 17.11% | 21.93% |
SPI Small & Mid PR 01.07.2025 / 17:40:00 |
1'221.91 | 6.07% | 4.39% | %0.76 | 0.29% | 13.61% | 2.36% | 11.80% |
SMIM 01.07.2025 / 17:31:17 |
2'800.25 | 6.92% | 9.17% | %0.77 | 0.01% | 14.13% | 8.07% | 7.97% |
SPI Extra PR 01.07.2025 / 17:40:00 |
328.37 | 7.54% | 8.84% | %0.82 | 0.39% | 14.47% | 6.21% | 11.23% |
SPI ex SLI PR 01.07.2025 / 17:40:00 |
2'787.33 | 10.46% | 10.18% | %1.00 | 0.86% | 15.05% | 8.15% | 13.65% |
SPI Small PR 01.07.2025 / 17:40:00 |
1'522.38 | 12.93% | 6.99% | %1.28 | 2.72% | 15.92% | 6.60% | 6.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 01.07.2025 / 17:31:17 |
11'963.31 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
SMIM 01.07.2025 / 17:31:17 |
2'800.25 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
||
SMI Expanded PR 01.07.2025 / 17:31:17 |
1'653.38 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
SLI 01.07.2025 / 17:31:17 |
1'960.75 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
SPI PR 01.07.2025 / 17:40:00 |
750.76 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
SPI 20 PR 01.07.2025 / 17:31:17 |
11'693.39 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
SPI Extra PR 01.07.2025 / 17:40:00 |
328.37 | 0.00% |
334.33 11.06.25 |
266.55 07.04.25 |
||
SPI ex SLI PR 01.07.2025 / 17:40:00 |
2'787.33 | 0.00% |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
||
SPI Large PR 01.07.2025 / 17:31:17 |
704.15 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
SPI Mid PR 01.07.2025 / 17:31:17 |
1'158.30 | 0.00% |
1'188.46 14.02.25 |
951.44 07.04.25 |
||
SPI Small PR 01.07.2025 / 17:40:00 |
1'522.38 | 0.00% |
1'528.27 30.06.25 |
1'212.15 07.04.25 |
||
SPI Small & Mid PR 01.07.2025 / 17:40:00 |
1'221.91 | 0.00% |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
||
SXI Real Estate Broad PR 01.07.2025 / 17:33:43 |
1'801.84 | 0.00% |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
||
SXI Life Sciences PR 01.07.2025 / 17:31:17 |
478.22 | 0.00% |
528.57 06.02.25 |
385.39 07.04.25 |
||
SXI Bio + Medtech PR 01.07.2025 / 17:31:17 |
323.77 | 0.00% |
349.75 30.01.25 |
258.37 07.04.25 |
||
SXI Sustainability 25 PR 01.07.2025 / 17:31:17 |
252.30 | 0.00% |
273.74 03.03.25 |
220.04 09.04.25 |
||
UBS 100 PR 01.07.2025 / 17:31:17 |
714.75 | 0.00% |
773.72 03.03.25 |
630.87 09.04.25 |