×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.01.2025 - 17:30:19
- 11'990.27
- 0.40%
- 48.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI 17.01.2025 / 17:30:19 |
11'990.27 | 0.40% | 48.27 | 12'003.09 | 11'955.94 | |
|
SMIM 17.01.2025 / 17:30:19 |
2'701.75 | 0.76% | 20.31 | 2'701.75 | 2'689.77 | |
|
SMI Expanded PR 17.01.2025 / 17:30:19 |
1'647.73 | 0.45% | 7.45 | 1'649.01 | 1'642.83 | |
|
SLI 17.01.2025 / 17:30:19 |
1'986.03 | 0.66% | 13.08 | 1'987.12 | 1'978.42 | |
|
SPI PR 17.01.2025 / 17:40:00 |
745.39 | 0.47% | 3.51 | 745.78 | 743.19 | |
|
SPI 20 PR 17.01.2025 / 17:30:19 |
11'719.75 | 0.40% | 47.18 | 11'732.27 | 11'686.18 | |
|
SPI Extra PR 17.01.2025 / 17:40:00 |
314.68 | 0.75% | 2.34 | 314.68 | 313.19 | |
|
SPI ex SLI PR 17.01.2025 / 17:40:00 |
2'606.62 | 0.82% | 21.25 | 2'606.62 | 2'591.64 | |
|
SPI Large PR 17.01.2025 / 17:30:19 |
703.96 | 0.42% | 2.98 | 704.73 | 702.03 | |
|
SPI Mid PR 17.01.2025 / 17:30:19 |
1'127.37 | 0.71% | 7.90 | 1'127.37 | 1'122.61 | |
|
SPI Small PR 17.01.2025 / 17:40:00 |
1'373.30 | 0.27% | 3.72 | 1'373.30 | 1'365.93 | |
|
SPI Small & Mid PR 17.01.2025 / 17:40:00 |
1'181.61 | 0.67% | 7.85 | 1'181.61 | 1'176.50 | |
|
SXI Real Estate Broad PR 17.01.2025 / 17:30:19 |
1'755.37 | 0.49% | 8.58 | 1'755.37 | 1'746.76 | |
|
SXI Life Sciences PR 17.01.2025 / 17:30:19 |
492.43 | -0.08% | -0.41 | 493.68 | 491.48 | |
|
SXI Bio + Medtech PR 17.01.2025 / 17:30:19 |
332.00 | -0.23% | -0.77 | 334.23 | 331.00 | |
|
SXI Sustainability 25 PR 17.01.2025 / 17:30:19 |
253.13 | 0.32% | 0.81 | 253.63 | 252.97 | |
|
UBS 100 PR 17.01.2025 / 17:30:19 |
710.74 | 0.47% | 3.36 | 711.14 | 708.66 |