Wenn derzeit Schnäppchen auf dem deutschen Aktienmarkt zu finden sind, dann vor allem in der zweiten Reihe. The Market stellt fünf aussichtsreiche Kandidaten aus dem deutschen Nebenwerteindex vor, deren Bewertung attraktiv erscheint.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.05.2025 - 17:31:03
- 12'335.09
- 0.88%
- 107.81
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 16.05.2025 / 17:31:03 |
12'335.09 | 0.88% | 107.81 | 12'375.48 | 12'249.68 | |
SMIM 16.05.2025 / 17:31:03 |
2'777.30 | 0.19% | 5.35 | 2'791.60 | 2'768.58 | |
SMI Expanded PR 16.05.2025 / 17:31:03 |
1'695.13 | 0.78% | 13.16 | 1'700.98 | 1'684.98 | |
SLI 16.05.2025 / 17:31:03 |
2'023.90 | 0.64% | 12.97 | 2'031.76 | 2'012.23 | |
SPI PR 16.05.2025 / 17:40:00 |
767.37 | 0.73% | 5.56 | 769.91 | 763.44 | |
SPI 20 PR 16.05.2025 / 17:31:03 |
12'056.78 | 0.88% | 105.38 | 12'096.26 | 11'973.30 | |
SPI Extra PR 16.05.2025 / 17:40:00 |
324.67 | 0.14% | 0.45 | 325.96 | 323.53 | |
SPI ex SLI PR 16.05.2025 / 17:40:00 |
2'724.50 | 0.23% | 6.33 | 2'733.66 | 2'712.60 | |
SPI Large PR 16.05.2025 / 17:31:03 |
724.29 | 0.90% | 6.43 | 726.59 | 720.20 | |
SPI Mid PR 16.05.2025 / 17:33:26 |
1'159.21 | 0.04% | 0.50 | 1'164.40 | 1'154.61 | |
SPI Small PR 16.05.2025 / 17:40:00 |
1'463.64 | 0.42% | 6.08 | 1'463.64 | 1'455.36 | |
SPI Small & Mid PR 16.05.2025 / 17:40:00 |
1'218.61 | 0.08% | 0.91 | 1'223.31 | 1'213.69 | |
SXI Real Estate Broad PR 16.05.2025 / 17:31:03 |
1'810.48 | 0.85% | 15.33 | 1'810.48 | 1'791.80 | |
SXI Life Sciences PR 16.05.2025 / 17:31:03 |
475.70 | 1.72% | 8.02 | 475.70 | 471.05 | |
SXI Bio + Medtech PR 16.05.2025 / 17:31:03 |
322.95 | 1.59% | 5.06 | 323.03 | 318.82 | |
SXI Sustainability 25 PR 16.05.2025 / 17:31:03 |
258.74 | 1.11% | 2.83 | 259.68 | 255.92 | |
UBS 100 PR 16.05.2025 / 17:33:26 |
731.31 | 0.74% | 5.34 | 733.79 | 727.55 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 16.05.2025 / 17:31:03 |
12'335.09 | 6.33% | 9.78% | %2.05 | 4.86% | -4.74% | 2.47% | 4.95% |
SMIM 16.05.2025 / 17:31:03 |
2'777.30 | 6.05% | 8.06% | %2.14 | 10.99% | -2.07% | 4.97% | -1.40% |
SMI Expanded PR 16.05.2025 / 17:31:03 |
1'695.13 | 6.30% | 8.91% | %2.06 | 5.70% | -4.36% | 2.56% | 2.10% |
SLI 16.05.2025 / 17:31:03 |
2'023.90 | 5.57% | 13.18% | %2.41 | 7.35% | -4.28% | 3.18% | 10.88% |
SPI PR 16.05.2025 / 17:40:00 |
767.37 | 6.34% | 8.72% | %2.02 | 5.94% | -4.09% | 2.35% | 2.37% |
SPI 20 PR 16.05.2025 / 17:31:03 |
12'056.78 | 6.33% | 9.01% | %2.05 | 4.86% | -4.74% | 2.16% | 2.55% |
SPI Extra PR 16.05.2025 / 17:40:00 |
324.67 | 6.33% | 7.46% | %1.88 | 10.32% | -1.49% | 3.00% | 1.36% |
SPI ex SLI PR 16.05.2025 / 17:40:00 |
2'724.50 | 7.97% | 7.44% | %1.29 | 9.08% | 0.41% | 3.50% | 3.63% |
SPI Large PR 16.05.2025 / 17:31:03 |
724.29 | 6.47% | 9.90% | %1.98 | 4.84% | -4.67% | 2.75% | 2.26% |
SPI Mid PR 16.05.2025 / 17:33:26 |
1'159.21 | 5.54% | 4.20% | %2.20 | 10.70% | -2.09% | 0.87% | 3.56% |
SPI Small PR 16.05.2025 / 17:40:00 |
1'463.64 | 8.57% | 2.44% | %1.56 | 8.04% | 2.08% | -1.59% | -4.94% |
SPI Small & Mid PR 16.05.2025 / 17:40:00 |
1'218.61 | 5.79% | 4.03% | %2.15 | 10.46% | -1.75% | 0.63% | 2.71% |
SXI Real Estate Broad PR 16.05.2025 / 17:31:03 |
1'810.48 | 6.08% | 19.28% | %1.76 | 4.60% | 2.88% | 17.92% | 11.77% |
SXI Life Sciences PR 16.05.2025 / 17:31:03 |
475.70 | 0.66% | 10.84% | %1.35 | 9.27% | -7.61% | 0.57% | 0.40% |
SXI Bio + Medtech PR 16.05.2025 / 17:31:03 |
322.95 | 2.21% | -5.32% | %2.70 | 9.44% | -5.88% | -8.27% | -19.37% |
SXI Sustainability 25 PR 16.05.2025 / 17:31:03 |
258.74 | 6.25% | 17.49% | %3.14 | 6.63% | -4.49% | 8.46% | 15.25% |
UBS 100 PR 16.05.2025 / 17:33:26 |
731.31 | 6.32% | 8.88% | %2.02 | 5.89% | -4.18% | 2.45% | 2.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SXI Sustainability 25 PR 16.05.2025 / 17:31:03 |
258.74 | 1.11% |
259.68 10:48 |
255.92 09:02 |
273.74 03.03.25 |
220.04 09.04.25 |
SXI Bio + Medtech PR 16.05.2025 / 17:31:03 |
322.95 | 1.59% |
323.03 12:21 |
318.82 09:09 |
349.75 30.01.25 |
258.37 07.04.25 |
SPI Extra PR 16.05.2025 / 17:40:00 |
324.67 | 0.14% |
325.96 10:48 |
323.53 15:39 |
331.00 14.02.25 |
266.55 07.04.25 |
SXI Life Sciences PR 16.05.2025 / 17:31:03 |
475.70 | 1.72% |
475.70 17:31 |
471.05 09:03 |
528.57 06.02.25 |
385.39 07.04.25 |
SPI Large PR 16.05.2025 / 17:31:03 |
724.29 | 0.90% |
726.59 10:48 |
720.20 15:30 |
773.65 03.03.25 |
628.36 09.04.25 |
UBS 100 PR 16.05.2025 / 17:33:26 |
731.31 | 0.74% |
733.79 10:48 |
727.55 15:30 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI PR 16.05.2025 / 17:40:00 |
767.37 | 0.73% |
769.91 10:48 |
763.44 15:30 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Mid PR 16.05.2025 / 17:33:26 |
1'159.21 | 0.04% |
1'164.40 10:48 |
1'154.61 15:39 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small & Mid PR 16.05.2025 / 17:40:00 |
1'218.61 | 0.08% |
1'223.31 10:48 |
1'213.69 15:39 |
1'243.72 14.02.25 |
1'002.04 07.04.25 |
SPI Small PR 16.05.2025 / 17:40:00 |
1'463.64 | 0.42% |
1'463.64 17:40 |
1'455.36 09:03 |
1'463.64 16.05.25 |
1'212.15 07.04.25 |
SMI Expanded PR 16.05.2025 / 17:31:03 |
1'695.13 | 0.78% |
1'700.98 10:47 |
1'684.98 09:02 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SXI Real Estate Broad PR 16.05.2025 / 17:31:03 |
1'810.48 | 0.85% |
1'810.48 17:31 |
1'791.80 09:06 |
1'810.48 16.05.25 |
1'677.44 09.04.25 |
SLI 16.05.2025 / 17:31:03 |
2'023.90 | 0.64% |
2'031.76 10:46 |
2'012.23 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI ex SLI PR 16.05.2025 / 17:40:00 |
2'724.50 | 0.23% |
2'733.66 10:54 |
2'712.60 15:39 |
2'733.66 16.05.25 |
2'231.91 07.04.25 |
SMIM 16.05.2025 / 17:31:03 |
2'777.30 | 0.19% |
2'791.60 12:22 |
2'768.58 15:42 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
SPI 20 PR 16.05.2025 / 17:31:03 |
12'056.78 | 0.88% |
12'096.26 10:47 |
11'973.30 09:02 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SMI 16.05.2025 / 17:31:03 |
12'335.09 | 0.88% |
12'375.48 10:47 |
12'249.68 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |