×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.01.2025 - 17:30:33
- 11'702.57
- 0.01%
- 0.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI 14.01.2025 / 17:30:33 |
11'702.57 | 0.00% | 0.00 | |||
|
SMIM 14.01.2025 / 17:30:33 |
2'651.83 | 0.00% | 0.00 | |||
|
SMI Expanded PR 14.01.2025 / 17:30:33 |
1'609.48 | 0.00% | 0.00 | |||
|
SLI 14.01.2025 / 17:30:33 |
1'934.37 | 0.00% | 0.00 | |||
|
SPI PR 14.01.2025 / 17:40:01 |
728.00 | 0.00% | 0.00 | |||
|
SPI 20 PR 14.01.2025 / 17:30:33 |
11'438.54 | 0.00% | 0.00 | |||
|
SPI Extra PR 14.01.2025 / 17:40:01 |
308.16 | 0.00% | 0.00 | |||
|
SPI ex SLI PR 14.01.2025 / 17:40:01 |
2'549.35 | 0.00% | 0.00 | |||
|
SPI Large PR 14.01.2025 / 17:30:33 |
686.35 | 0.00% | 0.00 | |||
|
SPI Mid PR 14.01.2025 / 17:32:44 |
1'108.61 | 0.00% | 0.00 | |||
|
SPI Small PR 14.01.2025 / 17:40:01 |
1'350.89 | 0.00% | 0.00 | |||
|
SPI Small & Mid PR 14.01.2025 / 17:40:01 |
1'161.97 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 14.01.2025 / 17:40:01 |
1'718.32 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 14.01.2025 / 17:30:33 |
483.43 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech PR 14.01.2025 / 17:30:33 |
326.27 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 PR 14.01.2025 / 17:30:33 |
245.64 | 0.00% | 0.00 | |||
|
UBS 100 PR 14.01.2025 / 17:32:44 |
694.07 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 14.01.2025 / 17:30:33 |
11'702.57 | 0.88% | 5.07% | %-1.08 | -0.32% | -3.79% | 4.21% | -6.57% |
|
SMIM 14.01.2025 / 17:30:33 |
2'651.83 | 1.26% | 3.38% | %-0.58 | 1.19% | -1.69% | 4.66% | -18.11% |
|
SMI Expanded PR 14.01.2025 / 17:30:33 |
1'609.48 | 0.93% | 4.21% | %-1.01 | -0.11% | -3.51% | 3.65% | -9.51% |
|
SLI 14.01.2025 / 17:30:33 |
1'934.37 | 0.90% | 8.88% | %-1.12 | -0.35% | -2.46% | 9.31% | -3.60% |
|
SPI PR 14.01.2025 / 17:40:01 |
728.00 | 0.89% | 3.90% | %-1.10 | -0.06% | -3.61% | 3.50% | -9.93% |
|
SPI 20 PR 14.01.2025 / 17:30:33 |
11'438.54 | 0.88% | 4.33% | %-1.08 | -0.32% | -3.80% | 3.47% | -8.19% |
|
SPI Extra PR 14.01.2025 / 17:40:01 |
308.16 | 0.92% | 2.14% | %-1.17 | 0.96% | -2.85% | 3.58% | -17.03% |
|
SPI ex SLI PR 14.01.2025 / 17:40:01 |
2'549.35 |