An den Märkten gibt es ein Umdenken: Die Schuldenthematik wird wichtiger. Unter den mittelgrossen Schweizer Unternehmen gibt es einige, die bezüglich ihrer Bilanz Handlungsbedarf haben. The Market zeigt, wo Risiken und Chancen für Aktionäre liegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2025 - 12:16:58
- 12'689.06
- -0.04%
- -5.10
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 12.02.2025 / 12:17:00 |
12'689.06 | -0.04% | -5.10 | 12'732.40 | 12'682.92 | |
SMIM 12.02.2025 / 12:17:00 |
2'816.00 | 0.18% | 5.11 | 2'819.74 | 2'810.61 | |
SMI Expanded PR 12.02.2025 / 12:17:00 |
1'740.02 | -0.01% | -0.16 | 1'745.15 | 1'739.16 | |
SLI 12.02.2025 / 12:17:00 |
2'087.31 | -0.06% | -1.20 | 2'093.49 | 2'086.07 | |
SPI PR 12.02.2025 / 12:15:00 |
785.81 | -0.01% | -0.11 | 788.10 | 785.81 | |
SPI 20 PR 12.02.2025 / 12:17:00 |
12'402.76 | -0.04% | -4.99 | 12'445.13 | 12'396.77 | |
SPI Extra PR 12.02.2025 / 12:15:00 |
326.84 | 0.13% | 0.43 | 327.16 | 326.65 | |
SPI ex SLI PR 12.02.2025 / 12:15:00 |
2'700.29 | 0.05% | 1.38 | 2'704.31 | 2'699.76 | |
SPI Large PR 12.02.2025 / 12:15:00 |
744.48 | -0.05% | -0.37 | 747.04 | 744.48 | |
SPI Mid PR 12.02.2025 / 12:15:00 |
1'174.99 | 0.13% | 1.54 | 1'177.18 | 1'174.58 | |
SPI Small PR 12.02.2025 / 12:15:00 |
1'408.45 | 0.12% | 1.70 | 1'408.74 | 1'403.92 | |
SPI Small & Mid PR 12.02.2025 / 12:15:00 |
1'229.88 | 0.13% | 1.60 | 1'231.72 | 1'229.49 | |
SXI Real Estate Broad PR 12.02.2025 / 12:15:00 |
1'738.63 | -0.37% | -6.38 | 1'744.57 | 1'736.05 | |
SXI Life Sciences PR 12.02.2025 / 12:15:00 |
519.60 | -0.17% | -0.91 | 520.22 | 518.31 | |
SXI Bio + Medtech PR 12.02.2025 / 12:15:00 |
344.01 | 0.19% | 0.65 | 344.42 | 343.07 | |
SXI Sustainability 25 PR 12.02.2025 / 12:15:00 |
267.49 | 0.02% | 0.06 | 268.10 | 267.49 | |
UBS 100 PR 12.02.2025 / 12:15:00 |
749.59 | -0.02% | -0.12 | 751.83 | 749.59 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences PR 12.02.2025 / 12:15:00 |
519.60 | 9.95% | 23.36% | %-1.37 | 5.70% | 10.03% | 16.71% | 0.26% |
SXI Sustainability 25 PR 12.02.2025 / 12:15:00 |
267.49 | 9.84% | 22.78% | %0.78 | 8.03% | 12.76% | 20.63% | 14.36% |
SLI 12.02.2025 / 12:17:00 |
2'087.31 | 8.88% | 17.55% | %1.14 | 7.03% | 9.68% | 14.64% | 6.75% |
SXI Real Estate Broad PR 12.02.2025 / 12:15:00 |
1'738.63 | 1.87% | 15.95% | %1.26 | -0.04% | 5.72% | 13.58% | 1.74% |
SPI Large PR 12.02.2025 / 12:15:00 |
744.48 | 9.43% | 14.03% | %0.85 | 7.69% | 9.88% | 13.01% | 1.60% |
SMI 12.02.2025 / 12:17:00 |
12'689.06 | 9.38% | 13.97% | %0.87 | 7.70% | 9.96% | 13.16% | 3.78% |
SPI 20 PR 12.02.2025 / 12:17:00 |
12'402.76 | 9.38% | 13.17% | %0.87 | 7.70% | 9.96% | 12.44% | 1.95% |
SMI Expanded PR 12.02.2025 / 12:17:00 |
1'740.02 | 9.12% | 12.68% | %1.01 | 7.38% | 9.90% | 11.85% | 0.45% |
UBS 100 PR 12.02.2025 / 12:15:00 |
749.59 | 8.98% | 12.44% | %0.99 | 7.22% | 9.64% | 11.57% | 0.03% |
SPI PR 12.02.2025 / 12:15:00 |
785.81 | 8.90% | 12.16% | %0.99 | 7.16% | 9.60% | 11.30% | -0.18% |
SMIM 12.02.2025 / 12:17:00 |
2'816.00 | 7.52% | 9.58% | %1.86 | 5.43% | 9.58% | 8.19% | -9.16% |
SPI Extra PR 12.02.2025 / 12:15:00 |
326.84 | 7.04% | 8.19% | %1.49 | 5.07% | 8.22% | 6.84% | -8.74% |
SPI ex SLI PR 12.02.2025 / 12:15:00 |
2'700.29 | 7.01% | 6.68% | %1.08 | 4.80% | 8.11% | 6.11% | -7.11% |
SPI Mid PR 12.02.2025 / 12:15:00 |
1'174.99 | 6.97% | 5.53% | %1.64 | 5.24% | 8.59% | 5.27% | -6.26% |
SPI Small & Mid PR 12.02.2025 / 12:15:00 |
1'229.88 | 6.76% | 4.93% | %1.56 | 5.06% | 8.48% | 4.63% | -7.37% |
SXI Bio + Medtech PR 12.02.2025 / 12:15:00 |
344.01 | 8.87% | 2.26% | %-1.09 | 3.79% | 8.11% | -2.50% | -27.59% |
SPI Small PR 12.02.2025 / 12:15:00 |
1'408.45 | 4.48% | -1.13% | %0.67 | 3.10% | 7.20% | -1.88% | -17.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 12.02.2025 / 12:17:00 |
12'689.06 | -0.04% |
12'732.40 09:06 |
12'682.92 12:06 |
12'732.40 12.02.25 |
11'570.13 03.01.25 |
SMIM 12.02.2025 / 12:17:00 |
2'816.00 | 0.18% |
2'819.74 09:41 |
2'810.61 09:03 |
2'819.74 12.02.25 |
2'615.93 03.01.25 |
SMI Expanded PR 12.02.2025 / 12:17:00 |
1'740.02 | -0.01% |
1'745.15 09:06 |
1'739.16 12:06 |
1'745.15 12.02.25 |
1'590.78 03.01.25 |
SLI 12.02.2025 / 12:17:00 |
2'087.31 | -0.06% |
2'093.49 09:06 |
2'086.07 12:06 |
2'097.83 31.01.25 |
1'913.80 03.01.25 |
SPI PR 12.02.2025 / 12:15:00 |
785.81 | -0.01% |
788.10 09:06 |
785.81 12:15 |
788.10 12.02.25 |
720.72 03.01.25 |
SPI 20 PR 12.02.2025 / 12:17:00 |
12'402.76 | -0.04% |
12'445.13 09:06 |
12'396.77 12:06 |
12'445.13 12.02.25 |
11'309.08 03.01.25 |
SPI Extra PR 12.02.2025 / 12:15:00 |
326.84 | 0.13% |
327.16 09:42 |
326.65 11:03 |
327.16 12.02.25 |
306.12 03.01.25 |
SPI ex SLI PR 12.02.2025 / 12:15:00 |
2'700.29 | 0.05% |
2'704.31 09:42 |
2'699.76 12:09 |
2'704.31 12.02.25 |
2'534.12 03.01.25 |
SPI Large PR 12.02.2025 / 12:15:00 |
744.48 | -0.05% |
747.04 09:06 |
744.48 12:15 |
747.04 12.02.25 |
678.73 03.01.25 |
SPI Mid PR 12.02.2025 / 12:15:00 |
1'174.99 | 0.13% |
1'177.18 09:42 |
1'174.58 12:09 |
1'177.18 12.02.25 |
1'099.74 13.01.25 |
SPI Small PR 12.02.2025 / 12:15:00 |
1'408.45 | 0.12% |
1'408.74 11:54 |
1'403.92 09:18 |
1'409.88 10.02.25 |
1'348.95 15.01.25 |
SPI Small & Mid PR 12.02.2025 / 12:15:00 |
1'229.88 | 0.13% |
1'231.72 09:42 |
1'229.49 12:09 |
1'231.72 12.02.25 |
1'153.97 13.01.25 |
SXI Real Estate Broad PR 12.02.2025 / 12:15:00 |
1'738.63 | -0.37% |
1'744.57 09:33 |
1'736.05 11:36 |
1'756.90 21.01.25 |
1'698.49 03.02.25 |
SXI Life Sciences PR 12.02.2025 / 12:15:00 |
519.60 | -0.17% |
520.22 09:03 |
518.31 10:18 |
528.57 06.02.25 |
472.10 03.01.25 |
SXI Bio + Medtech PR 12.02.2025 / 12:15:00 |
344.01 | 0.19% |
344.42 11:09 |
343.07 09:45 |
349.75 30.01.25 |
316.14 03.01.25 |
SXI Sustainability 25 PR 12.02.2025 / 12:15:00 |
267.49 | 0.02% |
268.10 11:27 |
267.49 12:15 |
268.10 12.02.25 |
242.66 03.01.25 |
UBS 100 PR 12.02.2025 / 12:15:00 |
749.59 | -0.02% |
751.83 09:06 |
749.59 12:09 |
751.83 12.02.25 |
686.89 03.01.25 |