Der Hersteller intelligenter Stromzähler ist dabei, sich aus der Schweiz und Europa zu verabschieden. Immer mehr Anleger werden auf die Aktien aufmerksam. Doch die Ausgangslage ist sehr spekulativ.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.07.2025 - 17:31:16
- 11'901.32
- -0.32%
- -38.57
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 15.07.2025 / 17:31:16 |
1'969.44 | -0.13% | -2.62 | 1'981.57 | 1'966.11 | |
SMI 15.07.2025 / 17:31:16 |
11'901.32 | -0.32% | -38.57 | 11'979.69 | 11'878.89 | |
SMI Expanded PR 15.07.2025 / 17:31:16 |
1'651.50 | -0.25% | -4.15 | 1'662.25 | 1'648.49 | |
SMIM 15.07.2025 / 17:31:16 |
2'860.94 | 0.15% | 4.27 | 2'879.42 | 2'856.35 | |
SPI 20 PR 15.07.2025 / 17:31:16 |
11'632.80 | -0.32% | -37.69 | 11'709.40 | 11'610.87 | |
SPI ex SLI PR 15.07.2025 / 17:40:00 |
2'858.60 | 0.22% | 6.39 | 2'875.87 | 2'851.23 | |
SPI Extra PR 15.07.2025 / 17:40:00 |
336.89 | 0.32% | 1.09 | 338.90 | 335.85 | |
SPI Large PR 15.07.2025 / 17:31:16 |
701.10 | -0.31% | -2.16 | 705.59 | 699.86 | |
SPI Mid PR 15.07.2025 / 17:31:16 |
1'184.88 | 0.25% | 2.90 | 1'193.49 | 1'182.65 | |
SPI PR 15.07.2025 / 17:40:00 |
751.86 | -0.18% | -1.37 | 756.64 | 750.62 | |
SPI Small & Mid PR 15.07.2025 / 17:40:00 |
1'250.52 | 0.28% | 3.49 | 1'258.73 | 1'247.78 | |
SPI Small PR 15.07.2025 / 17:40:00 |
1'565.23 | 0.63% | 9.82 | 1'573.55 | 1'555.67 | |
SXI Bio + Medtech PR 15.07.2025 / 17:31:16 |
327.91 | 1.08% | 3.50 | 331.48 | 324.39 | |
SXI Life Sciences PR 15.07.2025 / 17:31:16 |
481.72 | 0.09% | 0.42 | 486.07 | 480.77 | |
SXI Real Estate Broad PR 15.07.2025 / 17:31:16 |
1'797.66 | -0.34% | -6.07 | 1'805.28 | 1'795.10 | |
SXI Sustainability 25 PR 15.07.2025 / 17:31:16 |
251.62 | -0.17% | -0.44 | 253.07 | 251.07 | |
UBS 100 PR 15.07.2025 / 17:31:16 |
715.42 | -0.20% | -1.42 | 720.07 | 714.21 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SLI 15.07.2025 / 17:31:16 |
1'969.44 | 2.73% | 11.00% | %-0.08 | 0.34% | 5.09% | -0.74% | 19.46% |
SMI 15.07.2025 / 17:31:16 |
11'901.32 | 2.59% | 7.20% | %-0.58 | -0.88% | 2.19% | -2.93% | 10.56% |
SMI Expanded PR 15.07.2025 / 17:31:16 |
1'651.50 | 3.57% | 7.20% | %-0.42 | -0.40% | 3.86% | -1.52% | 8.25% |
SMIM 15.07.2025 / 17:31:16 |
2'860.94 | 9.24% | 11.37% | %0.47 | 2.31% | 14.22% | 8.34% | 9.43% |
SPI 20 PR 15.07.2025 / 17:31:16 |
11'632.80 | 2.59% | 6.45% | %-0.58 | -0.88% | 2.19% | -3.09% | 7.86% |
SPI ex SLI PR 15.07.2025 / 17:40:00 |
2'858.60 | 13.28% | 12.74% | %1.13 | 3.61% | 14.53% | 8.69% | 15.79% |
SPI Extra PR 15.07.2025 / 17:40:00 |
336.89 | 10.33% | 11.30% | %1.03 | 3.02% | 14.46% | 6.76% | 12.97% |
SPI Large PR 15.07.2025 / 17:31:16 |
701.10 | 3.06% | 7.66% | %-0.54 | -0.77% | 2.53% | -2.28% | 7.83% |
SPI Mid PR 15.07.2025 / 17:31:16 |
1'184.88 | 7.87% | 6.30% | %0.82 | 2.56% | 13.02% | 2.90% | 14.21% |
SPI PR 15.07.2025 / 17:40:00 |
751.86 | 4.19% | 7.50% | %-0.23 | -0.05% | 4.62% | -1.11% | 9.00% |
SPI Small & Mid PR 15.07.2025 / 17:40:00 |
1'250.52 | 8.56% | 6.53% | %0.91 | 2.69% | 13.25% | 3.43% | 13.56% |
SPI Small PR 15.07.2025 / 17:40:00 |
1'565.23 | 16.11% | 9.32% | %1.89 | 4.07% | 15.63% | 9.28% | 8.27% |
SXI Bio + Medtech PR 15.07.2025 / 17:31:16 |
327.91 | 3.78% | -3.38% | %1.92 | 2.11% | 12.06% | -9.16% | -15.55% |
SXI Life Sciences PR 15.07.2025 / 17:31:16 |
481.72 | 1.93% | 14.07% | %0.29 | 1.95% | 12.41% | -0.18% | 7.09% |
SXI Real Estate Broad PR 15.07.2025 / 17:31:16 |
1'797.66 | 5.32% | 19.85% | %-0.16 | -0.94% | 4.31% | 15.17% | 19.74% |
SXI Sustainability 25 PR 15.07.2025 / 17:31:16 |
251.62 | 3.32% | 15.72% | %-0.43 | -0.58% | 4.52% | 3.31% | 22.59% |
UBS 100 PR 15.07.2025 / 17:31:16 |
715.42 | 4.01% | 7.51% | %-0.27 | -0.13% | 4.43% | -1.25% | 9.01% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 15.07.2025 / 17:31:16 |
1'969.44 | -0.13% |
1'981.57 10:46 |
1'966.11 17:19 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SMI 15.07.2025 / 17:31:16 |
11'901.32 | -0.32% |
11'979.69 10:52 |
11'878.89 17:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI Expanded PR 15.07.2025 / 17:31:16 |
1'651.50 | -0.25% |
1'662.25 10:07 |
1'648.49 17:02 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMIM 15.07.2025 / 17:31:16 |
2'860.94 | 0.15% |
2'879.42 10:06 |
2'856.35 09:02 |
2'879.42 15.07.25 |
2'303.67 07.04.25 |
SPI 20 PR 15.07.2025 / 17:31:16 |
11'632.80 | -0.32% |
11'709.40 10:52 |
11'610.87 17:02 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI ex SLI PR 15.07.2025 / 17:40:00 |
2'858.60 | 0.22% |
2'875.87 10:09 |
2'851.23 09:09 |
2'875.87 15.07.25 |
2'231.91 07.04.25 |
SPI Extra PR 15.07.2025 / 17:40:00 |
336.89 | 0.32% |
338.90 10:09 |
335.85 09:06 |
338.90 15.07.25 |
266.55 07.04.25 |
SPI Large PR 15.07.2025 / 17:31:16 |
701.10 | -0.31% |
705.59 14:18 |
699.86 16:57 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid PR 15.07.2025 / 17:31:16 |
1'184.88 | 0.25% |
1'193.49 10:09 |
1'182.65 09:06 |
1'193.49 15.07.25 |
951.44 07.04.25 |
SPI PR 15.07.2025 / 17:40:00 |
751.86 | -0.18% |
756.64 10:06 |
750.62 17:21 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Small & Mid PR 15.07.2025 / 17:40:00 |
1'250.52 | 0.28% |
1'258.73 10:09 |
1'247.78 09:06 |
1'258.73 15.07.25 |
1'002.04 07.04.25 |
SPI Small PR 15.07.2025 / 17:40:00 |
1'565.23 | 0.63% |
1'573.55 15:21 |
1'555.67 09:03 |
1'573.55 15.07.25 |
1'212.15 07.04.25 |
SXI Bio + Medtech PR 15.07.2025 / 17:31:16 |
327.91 | 1.08% |
331.48 15:24 |
324.39 09:03 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Life Sciences PR 15.07.2025 / 17:31:16 |
481.72 | 0.09% |
486.07 15:18 |
480.77 17:21 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Real Estate Broad PR 15.07.2025 / 17:31:16 |
1'797.66 | -0.34% |
1'805.28 10:00 |
1'795.10 17:21 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SXI Sustainability 25 PR 15.07.2025 / 17:31:16 |
251.62 | -0.17% |
253.07 14:18 |
251.07 17:21 |
273.74 03.03.25 |
220.04 09.04.25 |
UBS 100 PR 15.07.2025 / 17:31:16 |
715.42 | -0.20% |
720.07 10:06 |
714.21 17:21 |
773.72 03.03.25 |
630.87 09.04.25 |