×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.02.2025 - 17:31:50
  • 12'713.90
  • 0.16%
  • 19.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
12.02.2025 / 17:31:50
2'088.83 0.02% 0.32 2'093.49 2'075.05
SMI
12.02.2025 / 17:31:50
12'713.90 0.16% 19.74 12'732.40 12'617.10
SMI Expanded PR
12.02.2025 / 17:31:50
1'742.81 0.15% 2.63 1'745.15 1'730.39
SMIM
12.02.2025 / 17:31:50
2'814.38 0.12% 3.48 2'822.11 2'801.97
SPI 20 PR
12.02.2025 / 17:31:50
12'427.04 0.16% 19.29 12'445.13 12'332.43
SPI ex SLI PR
12.02.2025 / 17:40:00
2'698.78 0.00% -0.13 2'704.31 2'687.51
SPI Extra PR
12.02.2025 / 17:40:00
326.80 0.12% 0.39 327.45 325.37
SPI Large PR
12.02.2025 / 17:31:50
746.11 0.17% 1.26 747.04 740.42
SPI Mid PR
12.02.2025 / 17:31:50
1'174.34 0.08% 0.90 1'177.48 1'169.11
SPI PR
12.02.2025 / 17:40:00
787.09 0.15% 1.16 788.10 781.65
SPI Small & Mid PR
12.02.2025 / 17:40:00
1'229.02 0.06% 0.75 1'232.28 1'223.98
SPI Small PR
12.02.2025 / 17:40:00
1'405.13 -0.12% -1.63 1'410.19 1'403.92
SXI Bio + Medtech PR
12.02.2025 / 17:34:03
341.51 -0.54% -1.85 344.45 340.57
SXI Life Sciences PR
12.02.2025 / 17:34:03
517.36 -0.60% -3.15 520.22 515.23
SXI Real Estate Broad PR
12.02.2025 / 17:40:00
1'753.42 0.48% 8.41 1'753.42 1'735.88
SXI Sustainability 25 PR
12.02.2025 / 17:31:50
268.31 0.33% 0.88 268.31 266.42
UBS 100 PR
12.02.2025 / 17:31:50
750.85 0.15% 1.14 751.83 745.59
SMI
12'713.90
0.16%
2'814.38
0.12%
1'742.81
0.15%
SLI
2'088.83
0.02%
787.09
0.15%
12'427.04
0.16%
326.80
0.12%
2'698.78
0.00%
746.11
0.17%
1'174.34
0.08%
1'405.13
-0.12%
1'229.02
0.06%
1'753.42
0.48%
517.36
-0.60%
341.51
-0.54%