×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.02.2025 - 17:30:59
- 12'839.87
- -0.84%
- -109.19
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SXI Sustainability 25 PR 14.02.2025 / 17:30:59 |
269.17 | -0.70% | -1.90 | 271.23 | 268.68 | |
SPI Extra PR 14.02.2025 / 17:40:01 |
329.46 | -0.22% | -0.73 | 331.00 | 329.41 | |
SXI Bio + Medtech PR 14.02.2025 / 17:30:59 |
342.23 | -1.10% | -3.80 | 345.91 | 341.57 | |
SXI Life Sciences PR 14.02.2025 / 17:30:59 |
518.00 | -0.93% | -4.88 | 521.75 | 516.96 | |
SPI Large PR 14.02.2025 / 17:30:59 |
753.48 | -0.88% | -6.65 | 759.16 | 752.30 | |
UBS 100 PR 14.02.2025 / 17:30:59 |
758.04 | -0.73% | -5.59 | 762.95 | 756.99 | |
SPI PR 14.02.2025 / 17:40:01 |
794.61 | -0.72% | -5.77 | 799.70 | 793.55 | |
SPI Mid PR 14.02.2025 / 17:30:59 |
1'183.87 | -0.09% | -1.11 | 1'188.46 | 1'183.20 | |
SPI Small & Mid PR 14.02.2025 / 17:40:01 |
1'239.15 | -0.08% | -0.99 | 1'243.72 | 1'238.66 | |
SPI Small PR 14.02.2025 / 17:40:01 |
1'418.74 | 0.07% | 1.02 | 1'423.75 | 1'414.13 | |
SXI Real Estate Broad PR 14.02.2025 / 17:40:01 |
1'758.96 | 0.32% | 5.54 | 1'758.96 | 1'750.60 | |
SMI Expanded PR 14.02.2025 / 17:30:59 |
1'759.96 | -0.76% | -13.41 | 1'772.77 | 1'757.03 | |
SLI 14.02.2025 / 17:30:59 |
2'110.78 | -0.51% | -10.79 | 2'122.11 | 2'106.80 | |
SPI ex SLI PR 14.02.2025 / 17:40:01 |
2'710.57 | -0.30% | -8.21 | 2'723.06 | 2'710.29 | |
SMIM 14.02.2025 / 17:30:59 |
2'840.88 | -0.21% | -6.12 | 2'855.33 | 2'838.47 | |
SPI 20 PR 14.02.2025 / 17:30:59 |
12'550.18 | -0.84% | -106.72 | 12'652.01 | 12'526.48 | |
SMI 14.02.2025 / 17:30:59 |
12'839.87 | -0.84% | -109.19 | 12'944.06 | 12'815.63 |