×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 14.02.2025 - 17:30:59
  • 12'839.87
  • -0.84%
  • -109.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SXI Sustainability 25 PR
14.02.2025 / 17:30:59
269.17 -0.70% -1.90 271.23 268.68
SPI Extra PR
14.02.2025 / 17:40:01
329.46 -0.22% -0.73 331.00 329.41
SXI Bio + Medtech PR
14.02.2025 / 17:30:59
342.23 -1.10% -3.80 345.91 341.57
SXI Life Sciences PR
14.02.2025 / 17:30:59
518.00 -0.93% -4.88 521.75 516.96
SPI Large PR
14.02.2025 / 17:30:59
753.48 -0.88% -6.65 759.16 752.30
UBS 100 PR
14.02.2025 / 17:30:59
758.04 -0.73% -5.59 762.95 756.99
SPI PR
14.02.2025 / 17:40:01
794.61 -0.72% -5.77 799.70 793.55
SPI Mid PR
14.02.2025 / 17:30:59
1'183.87 -0.09% -1.11 1'188.46 1'183.20
SPI Small & Mid PR
14.02.2025 / 17:40:01
1'239.15 -0.08% -0.99 1'243.72 1'238.66
SPI Small PR
14.02.2025 / 17:40:01
1'418.74 0.07% 1.02 1'423.75 1'414.13
SXI Real Estate Broad PR
14.02.2025 / 17:40:01
1'758.96 0.32% 5.54 1'758.96 1'750.60
SMI Expanded PR
14.02.2025 / 17:30:59
1'759.96 -0.76% -13.41 1'772.77 1'757.03
SLI
14.02.2025 / 17:30:59
2'110.78 -0.51% -10.79 2'122.11 2'106.80
SPI ex SLI PR
14.02.2025 / 17:40:01
2'710.57 -0.30% -8.21 2'723.06 2'710.29
SMIM
14.02.2025 / 17:30:59
2'840.88 -0.21% -6.12 2'855.33 2'838.47
SPI 20 PR
14.02.2025 / 17:30:59
12'550.18 -0.84% -106.72 12'652.01 12'526.48
SMI
14.02.2025 / 17:30:59
12'839.87 -0.84% -109.19 12'944.06 12'815.63
SMI
12'839.87
-0.84%
2'840.88
-0.21%
1'759.96
-0.76%
SLI
2'110.78
-0.51%
794.61
-0.72%
12'550.18
-0.84%
329.46
-0.22%
2'710.57
-0.30%
753.48
-0.88%
1'183.87
-0.09%
1'418.74
0.07%
1'239.15
-0.08%
1'758.96
0.32%
518.00
-0.93%
342.23
-1.10%
269.17
-0.70%
758.04
-0.73%