Ist die Luft raus aus der Givaudan-Aktie? Der Aromen- und Riechstoffhersteller liefert Mal um Mal überzeugende Resultate. Doch seit einem Dreivierteljahr hinkt die Kursentwicklung dem Markt hinterher.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.06.2025 - 17:31:10
- 11'921.46
- -0.49%
- -58.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 30.06.2025 / 17:31:10 |
11'921.46 | -0.49% | -58.92 | 12'013.70 | 11'899.77 | |
SPI 20 PR 30.06.2025 / 17:31:10 |
11'652.49 | -0.49% | -57.58 | 11'742.64 | 11'631.29 | |
SMIM 30.06.2025 / 17:31:10 |
2'802.21 | -0.50% | -14.17 | 2'821.49 | 2'791.40 | |
SPI ex SLI PR 30.06.2025 / 17:40:01 |
2'791.08 | -0.08% | -2.30 | 2'804.52 | 2'782.89 | |
SLI 30.06.2025 / 17:31:10 |
1'958.25 | -0.49% | -9.59 | 1'974.39 | 1'954.83 | |
SXI Real Estate Broad PR 30.06.2025 / 17:40:01 |
1'794.16 | 0.45% | 8.08 | 1'794.16 | 1'789.40 | |
SMI Expanded PR 30.06.2025 / 17:31:10 |
1'648.64 | -0.49% | -8.18 | 1'661.16 | 1'645.32 | |
SPI Small PR 30.06.2025 / 17:40:01 |
1'526.58 | 0.37% | 5.58 | 1'528.27 | 1'523.46 | |
SPI Small & Mid PR 30.06.2025 / 17:40:01 |
1'223.04 | -0.29% | -3.50 | 1'229.94 | 1'219.54 | |
SPI Mid PR 30.06.2025 / 17:31:10 |
1'159.15 | -0.35% | -4.05 | 1'166.25 | 1'155.61 | |
SPI PR 30.06.2025 / 17:40:01 |
748.98 | -0.44% | -3.29 | 754.07 | 747.82 | |
UBS 100 PR 30.06.2025 / 17:31:10 |
712.96 | -0.45% | -3.24 | 717.90 | 711.86 | |
SPI Large PR 30.06.2025 / 17:31:10 |
701.87 | -0.48% | -3.37 | 707.12 | 700.89 | |
SXI Life Sciences PR 30.06.2025 / 17:31:10 |
476.11 | -0.69% | -3.32 | 479.74 | 474.92 | |
SPI Extra PR 30.06.2025 / 17:40:01 |
328.97 | -0.24% | -0.79 | 330.65 | 327.94 | |
SXI Bio + Medtech PR 30.06.2025 / 17:31:10 |
323.86 | -0.22% | -0.73 | 326.79 | 323.42 | |
SXI Sustainability 25 PR 30.06.2025 / 17:31:10 |
251.42 | -0.51% | -1.29 | 253.16 | 250.82 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 30.06.2025 / 17:31:10 |
11'921.46 | 2.76% | 7.57% | %0.56 | -2.27% | 7.91% | -1.06% | 9.84% |
SMIM 30.06.2025 / 17:31:10 |
2'802.21 | 7.00% | 9.80% | %0.76 | 0.07% | 17.37% | 8.33% | 7.16% |
SMI Expanded PR 30.06.2025 / 17:31:10 |
1'648.64 | 3.39% | 7.28% | %0.59 | -1.93% | 9.22% | 0.06% | 7.44% |
SLI 30.06.2025 / 17:31:10 |
1'958.25 | 2.15% | 10.76% | %1.10 | -1.43% | 10.62% | 0.34% | 17.67% |
SPI PR 30.06.2025 / 17:40:01 |
748.98 | 3.79% | 7.36% | %0.68 | -1.69% | 9.89% | 0.32% | 7.95% |
SPI 20 PR 30.06.2025 / 17:31:10 |
11'652.49 | 2.76% | 6.81% | %0.56 | -2.27% | 7.91% | -1.24% | 7.32% |
SPI Extra PR 30.06.2025 / 17:40:01 |
328.97 | 7.74% | 9.30% | %1.12 | 0.54% | 17.89% | 6.56% | 10.04% |
SPI ex SLI PR 30.06.2025 / 17:40:01 |
2'791.08 | 10.60% | 10.42% | %1.25 | 0.86% | 18.59% | 8.38% | 12.32% |
SPI Large PR 30.06.2025 / 17:31:10 |
701.87 | 3.17% | 7.97% | %0.56 | -2.19% | 8.23% | -0.26% | 7.29% |
SPI Mid PR 30.06.2025 / 17:31:10 |
1'159.15 | 5.53% | 4.61% | %1.04 | 0.04% | 16.55% | 2.08% | 11.20% |
SPI Small PR 30.06.2025 / 17:40:01 |
1'526.58 | 13.24% | 6.90% | %1.98 | 3.02% | 18.43% | 7.06% | 4.54% |
SPI Small & Mid PR 30.06.2025 / 17:40:01 |
1'223.04 | 6.17% | 4.78% | %1.13 | 0.30% | 16.72% | 2.49% | 10.49% |
SXI Real Estate Broad PR 30.06.2025 / 17:40:01 |
1'794.16 | 5.12% | 18.68% | %-0.85 | -0.38% | 4.30% | 15.82% | 20.30% |
SXI Life Sciences PR 30.06.2025 / 17:31:10 |
476.11 | 0.75% | 13.62% | %0.66 | 0.29% | 17.33% | 1.64% | 7.03% |
SXI Bio + Medtech PR 30.06.2025 / 17:31:10 |
323.86 | 2.50% | -3.33% | %1.85 | 0.80% | 19.38% | -7.56% | -15.31% |
SXI Sustainability 25 PR 30.06.2025 / 17:31:10 |
251.42 | 3.24% | 16.02% | %0.56 | -1.76% | 10.69% | 4.36% | 21.09% |
UBS 100 PR 30.06.2025 / 17:31:10 |
712.96 | 3.65% | 7.42% | %0.66 | -1.77% | 9.73% | 0.24% | 7.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 30.06.2025 / 17:31:10 |
11'921.46 | -0.49% |
12'013.70 09:14 |
11'899.77 16:01 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SPI 20 PR 30.06.2025 / 17:31:10 |
11'652.49 | -0.49% |
11'742.64 09:14 |
11'631.29 16:01 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SMIM 30.06.2025 / 17:31:10 |
2'802.21 | -0.50% |
2'821.49 10:00 |
2'791.40 17:19 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SPI ex SLI PR 30.06.2025 / 17:40:01 |
2'791.08 | -0.08% |
2'804.52 10:12 |
2'782.89 17:21 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SLI 30.06.2025 / 17:31:10 |
1'958.25 | -0.49% |
1'974.39 09:14 |
1'954.83 16:01 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SXI Real Estate Broad PR 30.06.2025 / 17:40:01 |
1'794.16 | 0.45% |
1'794.16 17:40 |
1'789.40 15:18 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SMI Expanded PR 30.06.2025 / 17:31:10 |
1'648.64 | -0.49% |
1'661.16 09:14 |
1'645.32 16:01 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SPI Small PR 30.06.2025 / 17:40:01 |
1'526.58 | 0.37% |
1'528.27 10:15 |
1'523.46 16:12 |
1'528.27 30.06.25 |
1'212.15 07.04.25 |
SPI Small & Mid PR 30.06.2025 / 17:40:01 |
1'223.04 | -0.29% |
1'229.94 10:12 |
1'219.54 17:21 |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
SPI Mid PR 30.06.2025 / 17:31:10 |
1'159.15 | -0.35% |
1'166.25 10:12 |
1'155.61 17:21 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI PR 30.06.2025 / 17:40:01 |
748.98 | -0.44% |
754.07 09:12 |
747.82 16:06 |
810.83 03.03.25 |
661.99 09.04.25 |
UBS 100 PR 30.06.2025 / 17:31:10 |
712.96 | -0.45% |
717.90 09:12 |
711.86 16:06 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI Large PR 30.06.2025 / 17:31:10 |
701.87 | -0.48% |
707.12 09:12 |
700.89 16:06 |
773.65 03.03.25 |
628.36 09.04.25 |
SXI Life Sciences PR 30.06.2025 / 17:31:10 |
476.11 | -0.69% |
479.74 09:21 |
474.92 16:03 |
528.57 06.02.25 |
385.39 07.04.25 |
SPI Extra PR 30.06.2025 / 17:40:01 |
328.97 | -0.24% |
330.65 10:12 |
327.94 17:21 |
334.33 11.06.25 |
266.55 07.04.25 |
SXI Bio + Medtech PR 30.06.2025 / 17:31:10 |
323.86 | -0.22% |
326.79 10:12 |
323.42 16:03 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Sustainability 25 PR 30.06.2025 / 17:31:10 |
251.42 | -0.51% |
253.16 09:12 |
250.82 17:21 |
273.74 03.03.25 |
220.04 09.04.25 |