Ist die Luft raus aus der Givaudan-Aktie? Der Aromen- und Riechstoffhersteller liefert Mal um Mal überzeugende Resultate. Doch seit einem Dreivierteljahr hinkt die Kursentwicklung dem Markt hinterher.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.07.2025 - 17:31:17
- 11'963.31
- 0.35%
- 41.85
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SXI Life Sciences PR 01.07.2025 / 17:31:17 |
478.22 | 0.44% | 2.10 | 478.22 | 473.91 | |
SXI Real Estate Broad PR 01.07.2025 / 17:33:43 |
1'801.84 | 0.43% | 7.69 | 1'801.84 | 1'793.92 | |
SMI 01.07.2025 / 17:31:17 |
11'963.31 | 0.35% | 41.85 | 11'965.90 | 11'838.71 | |
SPI 20 PR 01.07.2025 / 17:31:17 |
11'693.39 | 0.35% | 40.90 | 11'695.92 | 11'571.61 | |
SXI Sustainability 25 PR 01.07.2025 / 17:31:17 |
252.30 | 0.35% | 0.88 | 252.30 | 250.35 | |
SPI Large PR 01.07.2025 / 17:31:17 |
704.15 | 0.32% | 2.27 | 704.15 | 697.20 | |
SMI Expanded PR 01.07.2025 / 17:31:17 |
1'653.38 | 0.29% | 4.74 | 1'653.51 | 1'637.30 | |
UBS 100 PR 01.07.2025 / 17:31:17 |
714.75 | 0.25% | 1.79 | 714.75 | 708.24 | |
SPI PR 01.07.2025 / 17:40:00 |
750.76 | 0.24% | 1.77 | 750.79 | 744.03 | |
SLI 01.07.2025 / 17:31:17 |
1'960.75 | 0.13% | 2.50 | 1'963.38 | 1'942.57 | |
SXI Bio + Medtech PR 01.07.2025 / 17:31:17 |
323.77 | -0.03% | -0.09 | 324.01 | 321.04 | |
SMIM 01.07.2025 / 17:31:17 |
2'800.25 | -0.07% | -1.96 | 2'806.90 | 2'782.26 | |
SPI Mid PR 01.07.2025 / 17:31:17 |
1'158.30 | -0.07% | -0.86 | 1'159.83 | 1'150.99 | |
SPI Small & Mid PR 01.07.2025 / 17:40:00 |
1'221.91 | -0.09% | -1.12 | 1'223.57 | 1'214.66 | |
SPI ex SLI PR 01.07.2025 / 17:40:00 |
2'787.33 | -0.13% | -3.75 | 2'795.33 | 2'774.52 | |
SPI Extra PR 01.07.2025 / 17:40:00 |
328.37 | -0.18% | -0.60 | 329.27 | 326.63 | |
SPI Small PR 01.07.2025 / 17:40:00 |
1'522.38 | -0.28% | -4.21 | 1'526.85 | 1'518.10 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 01.07.2025 / 17:31:17 |
11'963.31 | 3.12% | 7.04% | %-0.21 | -2.26% | 5.32% | -0.40% | 10.99% |
SMIM 01.07.2025 / 17:31:17 |
2'800.25 | 6.92% | 9.24% | %0.77 | 0.01% | 14.13% | 8.07% | 8.27% |
SMI Expanded PR 01.07.2025 / 17:31:17 |
1'653.38 | 3.68% | 6.75% | %-0.07 | -1.93% | 6.54% | 0.59% | 8.51% |
SLI 01.07.2025 / 17:31:17 |
1'960.75 | 2.28% | 10.22% | %0.01 | -1.79% | 7.50% | 0.79% | 19.01% |
SPI PR 01.07.2025 / 17:40:00 |
750.76 | 4.04% | 6.89% | %0.01 | -1.71% | 7.13% | 0.77% | 9.13% |
SPI 20 PR 01.07.2025 / 17:31:17 |
11'693.39 | 3.12% | 6.28% | %-0.21 | -2.26% | 5.32% | -0.60% | 8.38% |
SPI Extra PR 01.07.2025 / 17:40:00 |
328.37 | 7.54% | 9.03% | %0.82 | 0.39% | 14.47% | 6.21% | 11.65% |
SPI ex SLI PR 01.07.2025 / 17:40:00 |
2'787.33 | 10.46% | 10.33% | %1.00 | 0.86% | 15.05% | 8.15% | 14.17% |
SPI Large PR 01.07.2025 / 17:31:17 |
704.15 | 3.51% | 7.45% | %-0.19 | -2.22% | 5.56% | 0.34% | 8.39% |
SPI Mid PR 01.07.2025 / 17:31:17 |
1'158.30 | 5.45% | 4.24% | %0.71 | 0.06% | 13.39% | 1.98% | 12.68% |
SPI Small PR 01.07.2025 / 17:40:00 |
1'522.38 | 12.93% | 7.29% | %1.28 | 2.72% | 15.92% | 6.60% | 6.28% |
SPI Small & Mid PR 01.07.2025 / 17:40:00 |
1'221.91 | 6.07% | 4.48% | %0.76 | 0.29% | 13.61% | 2.36% | 11.98% |
SXI Real Estate Broad PR 01.07.2025 / 17:33:43 |
1'801.84 | 5.57% | 19.22% | %0.36 | 0.12% | 5.50% | 17.11% | 20.89% |
SXI Life Sciences PR 01.07.2025 / 17:31:17 |
478.22 | 1.19% | 12.84% | %0.52 | 0.74% | 13.75% | 2.01% | 7.97% |
SXI Bio + Medtech PR 01.07.2025 / 17:31:17 |
323.77 | 2.47% | -3.55% | %0.37 | 1.29% | 15.11% | -7.90% | -14.19% |
SXI Sustainability 25 PR 01.07.2025 / 17:31:17 |
252.30 | 3.60% | 15.43% | %0.32 | -1.41% | 7.87% | 5.38% | 22.43% |
UBS 100 PR 01.07.2025 / 17:31:17 |
714.75 | 3.91% | 6.93% | %-0.01 | -1.78% | 6.98% | 0.71% | 9.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SXI Life Sciences PR 01.07.2025 / 17:31:17 |
478.22 | 0.44% |
478.22 17:31 |
473.91 14:57 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Real Estate Broad PR 01.07.2025 / 17:33:43 |
1'801.84 | 0.43% |
1'801.84 17:33 |
1'793.92 16:30 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SMI 01.07.2025 / 17:31:17 |
11'963.31 | 0.35% |
11'965.90 09:04 |
11'838.71 14:42 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SPI 20 PR 01.07.2025 / 17:31:17 |
11'693.39 | 0.35% |
11'695.92 09:04 |
11'571.61 14:42 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SXI Sustainability 25 PR 01.07.2025 / 17:31:17 |
252.30 | 0.35% |
252.30 17:31 |
250.35 14:42 |
273.74 03.03.25 |
220.04 09.04.25 |
SPI Large PR 01.07.2025 / 17:31:17 |
704.15 | 0.32% |
704.15 17:31 |
697.20 14:42 |
773.65 03.03.25 |
628.36 09.04.25 |
SMI Expanded PR 01.07.2025 / 17:31:17 |
1'653.38 | 0.29% |
1'653.51 09:04 |
1'637.30 14:46 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
UBS 100 PR 01.07.2025 / 17:31:17 |
714.75 | 0.25% |
714.75 17:31 |
708.24 14:48 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI PR 01.07.2025 / 17:40:00 |
750.76 | 0.24% |
750.79 09:12 |
744.03 14:48 |
810.83 03.03.25 |
661.99 09.04.25 |
SLI 01.07.2025 / 17:31:17 |
1'960.75 | 0.13% |
1'963.38 09:04 |
1'942.57 14:42 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SXI Bio + Medtech PR 01.07.2025 / 17:31:17 |
323.77 | -0.03% |
324.01 17:18 |
321.04 14:57 |
349.75 30.01.25 |
258.37 07.04.25 |
SMIM 01.07.2025 / 17:31:17 |
2'800.25 | -0.07% |
2'806.90 09:55 |
2'782.26 14:57 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SPI Mid PR 01.07.2025 / 17:31:17 |
1'158.30 | -0.07% |
1'159.83 10:00 |
1'150.99 14:57 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small & Mid PR 01.07.2025 / 17:40:00 |
1'221.91 | -0.09% |
1'223.57 10:00 |
1'214.66 14:57 |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
SPI ex SLI PR 01.07.2025 / 17:40:00 |
2'787.33 | -0.13% |
2'795.33 09:57 |
2'774.52 14:57 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SPI Extra PR 01.07.2025 / 17:40:00 |
328.37 | -0.18% |
329.27 09:57 |
326.63 14:57 |
334.33 11.06.25 |
266.55 07.04.25 |
SPI Small PR 01.07.2025 / 17:40:00 |
1'522.38 | -0.28% |
1'526.85 09:03 |
1'518.10 15:42 |
1'528.27 30.06.25 |
1'212.15 07.04.25 |