The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Wie im Frühjahr schneiden neben Rüstungsaktien vor allem europäische Finanzwerte gut ab. Bei den Indizes dominiert der Dax.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2025 - 12:34:17
- 11'935.25
- 0.29%
- 33.93
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI ex SLI PR 16.07.2025 / 12:33:00 |
2'875.69 | 0.60% | 17.09 | 2'876.21 | 2'857.07 | |
SPI Mid PR 16.07.2025 / 12:33:00 |
1'190.50 | 0.47% | 5.62 | 1'190.55 | 1'182.53 | |
SXI Bio + Medtech PR 16.07.2025 / 12:33:00 |
329.40 | 0.45% | 1.49 | 329.40 | 327.46 | |
SPI Small & Mid PR 16.07.2025 / 12:33:00 |
1'255.83 | 0.43% | 5.32 | 1'255.90 | 1'248.12 | |
SPI Extra PR 16.07.2025 / 12:33:00 |
338.25 | 0.41% | 1.37 | 338.26 | 336.41 | |
SLI 16.07.2025 / 12:34:19 |
1'975.78 | 0.32% | 6.34 | 1'976.80 | 1'966.03 | |
UBS 100 PR 16.07.2025 / 12:33:00 |
717.71 | 0.32% | 2.29 | 717.94 | 714.97 | |
SPI PR 16.07.2025 / 12:33:00 |
754.21 | 0.31% | 2.35 | 754.45 | 751.37 | |
SXI Life Sciences PR 16.07.2025 / 12:33:00 |
483.19 | 0.31% | 1.47 | 483.19 | 480.95 | |
SPI 20 PR 16.07.2025 / 12:34:19 |
11'665.84 | 0.28% | 33.04 | 11'673.78 | 11'614.93 | |
SMI 16.07.2025 / 12:34:19 |
11'935.12 | 0.28% | 33.80 | 11'943.25 | 11'883.04 | |
SPI Large PR 16.07.2025 / 12:33:00 |
703.08 | 0.28% | 1.98 | 703.39 | 700.17 | |
SMI Expanded PR 16.07.2025 / 12:34:19 |
1'655.91 | 0.27% | 4.41 | 1'656.86 | 1'649.31 | |
SXI Sustainability 25 PR 16.07.2025 / 12:33:00 |
252.25 | 0.25% | 0.63 | 252.37 | 250.97 | |
SMIM 16.07.2025 / 12:34:19 |
2'865.94 | 0.17% | 5.00 | 2'866.75 | 2'856.35 | |
SPI Small PR 16.07.2025 / 12:33:00 |
1'563.91 | -0.08% | -1.32 | 1'565.19 | 1'560.89 | |
SXI Real Estate Broad PR 16.07.2025 / 12:33:00 |
1'789.84 | -0.43% | -7.81 | 1'794.79 | 1'789.29 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 16.07.2025 / 12:34:19 |
11'935.12 | 2.88% | 6.86% | %-0.60 | -0.20% | 1.07% | -3.23% | 8.37% |
SMIM 16.07.2025 / 12:34:19 |
2'865.94 | 9.43% | 11.53% | %0.80 | 2.25% | 13.32% | 8.63% | 7.82% |
SMI Expanded PR 16.07.2025 / 12:34:19 |
1'655.91 | 3.84% | 6.94% | %-0.39 | 0.17% | 2.76% | -1.76% | 6.17% |
SLI 16.07.2025 / 12:34:19 |
1'975.78 | 3.06% | 10.85% | %-0.05 | 1.04% | 3.72% | -0.44% | 17.43% |
SPI PR 16.07.2025 / 12:33:00 |
754.21 | 4.52% | 7.30% | %-0.18 | 0.54% | 3.56% | -1.24% | 7.02% |
SPI 20 PR 16.07.2025 / 12:34:19 |
11'665.84 | 2.88% | 6.10% | %-0.60 | -0.20% | 1.07% | -3.40% | 5.70% |
SPI Extra PR 16.07.2025 / 12:33:00 |
338.25 | 10.78% | 11.66% | %1.35 | 3.25% | 13.65% | 7.43% | 11.72% |
SPI ex SLI PR 16.07.2025 / 12:33:00 |
2'875.69 | 13.96% | 13.00% | %1.42 | 4.03% | 14.23% | 9.55% | 14.76% |
SPI Large PR 16.07.2025 / 12:33:00 |
703.08 | 3.35% | 7.33% | %-0.56 | -0.13% | 1.41% | -2.64% | 5.64% |
SPI Mid PR 16.07.2025 / 12:33:00 |
1'190.50 | 8.39% | 6.56% | %1.29 | 2.97% | 12.23% | 3.81% | 12.96% |
SPI Small PR 16.07.2025 / 12:33:00 |
1'563.91 | 16.01% | 10.01% | %1.15 | 3.91% | 14.50% | 9.75% | 8.19% |
SPI Small & Mid PR 16.07.2025 / 12:33:00 |
1'255.83 | 9.02% | 6.83% | %1.28 | 3.05% | 12.43% | 4.31% | 12.43% |
SXI Real Estate Broad PR 16.07.2025 / 12:33:00 |
1'789.84 | 4.87% | 19.45% | %-0.60 | -1.61% | 4.69% | 14.06% | 18.65% |
SXI Life Sciences PR 16.07.2025 / 12:33:00 |
483.19 | 2.25% | 14.17% | %0.31 | 1.75% | 10.06% | -0.13% | 4.55% |
SXI Bio + Medtech PR 16.07.2025 / 12:33:00 |
329.40 | 4.25% | -2.34% | %2.05 | 2.65% | 9.74% | -7.87% | -16.34% |
SXI Sustainability 25 PR 16.07.2025 / 12:33:00 |
252.25 | 3.58% | 15.52% | %-0.48 | 0.08% | 3.73% | 3.01% | 20.56% |
UBS 100 PR 16.07.2025 / 12:33:00 |
717.71 | 4.34% | 7.30% | %-0.20 | 0.48% | 3.38% | -1.39% | 6.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI ex SLI PR 16.07.2025 / 12:33:00 |
2'875.69 | 0.60% |
2'876.21 11:39 |
2'857.07 09:03 |
2'876.21 16.07.25 |
2'231.91 07.04.25 |
SPI Mid PR 16.07.2025 / 12:33:00 |
1'190.50 | 0.47% |
1'190.55 12:30 |
1'182.53 09:03 |
1'193.49 15.07.25 |
951.44 07.04.25 |
SXI Bio + Medtech PR 16.07.2025 / 12:33:00 |
329.40 | 0.45% |
329.40 12:33 |
327.46 09:03 |
349.75 30.01.25 |
258.37 07.04.25 |
SPI Small & Mid PR 16.07.2025 / 12:33:00 |
1'255.83 | 0.43% |
1'255.90 12:30 |
1'248.12 09:03 |
1'258.73 15.07.25 |
1'002.04 07.04.25 |
SPI Extra PR 16.07.2025 / 12:33:00 |
338.25 | 0.41% |
338.26 12:27 |
336.41 09:03 |
338.90 15.07.25 |
266.55 07.04.25 |
SLI 16.07.2025 / 12:34:19 |
1'975.78 | 0.32% |
1'976.80 12:26 |
1'966.03 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
UBS 100 PR 16.07.2025 / 12:33:00 |
717.71 | 0.32% |
717.94 12:24 |
714.97 10:15 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI PR 16.07.2025 / 12:33:00 |
754.21 | 0.31% |
754.45 12:24 |
751.37 10:15 |
810.83 03.03.25 |
661.99 09.04.25 |
SXI Life Sciences PR 16.07.2025 / 12:33:00 |
483.19 | 0.31% |
483.19 12:33 |
480.95 11:15 |
528.57 06.02.25 |
385.39 07.04.25 |
SPI 20 PR 16.07.2025 / 12:34:19 |
11'665.84 | 0.28% |
11'673.78 12:25 |
11'614.93 10:14 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SMI 16.07.2025 / 12:34:19 |
11'935.12 | 0.28% |
11'943.25 12:25 |
11'883.04 10:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SPI Large PR 16.07.2025 / 12:33:00 |
703.08 | 0.28% |
703.39 12:24 |
700.17 10:15 |
773.65 03.03.25 |
628.36 09.04.25 |
SMI Expanded PR 16.07.2025 / 12:34:19 |
1'655.91 | 0.27% |
1'656.86 12:25 |
1'649.31 10:14 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SXI Sustainability 25 PR 16.07.2025 / 12:33:00 |
252.25 | 0.25% |
252.37 12:24 |
250.97 10:15 |
273.74 03.03.25 |
220.04 09.04.25 |
SMIM 16.07.2025 / 12:34:19 |
2'865.94 | 0.17% |
2'866.75 10:41 |
2'856.35 09:11 |
2'879.42 15.07.25 |
2'303.67 07.04.25 |
SPI Small PR 16.07.2025 / 12:33:00 |
1'563.91 | -0.08% |
1'565.19 10:21 |
1'560.89 09:18 |
1'573.55 15.07.25 |
1'212.15 07.04.25 |
SXI Real Estate Broad PR 16.07.2025 / 12:33:00 |
1'789.84 | -0.43% |
1'794.79 09:15 |
1'789.29 11:12 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |