×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.01.2025 - 17:31:30
- 12'265.40
- 0.47%
- 57.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI 20 PR 23.01.2025 / 17:31:30 |
11'988.67 | 0.47% | 56.22 | 11'988.67 | 11'908.00 | |
|
SMI 23.01.2025 / 17:31:30 |
12'265.40 | 0.47% | 57.51 | 12'265.40 | 12'182.88 | |
|
SPI Large PR 23.01.2025 / 17:31:30 |
720.30 | 0.47% | 3.37 | 720.30 | 715.59 | |
|
SMI Expanded PR 23.01.2025 / 17:31:30 |
1'684.59 | 0.46% | 7.67 | 1'684.59 | 1'673.23 | |
|
SLI 23.01.2025 / 17:31:30 |
2'033.28 | 0.44% | 8.91 | 2'033.28 | 2'019.98 | |
|
UBS 100 PR 23.01.2025 / 17:31:30 |
726.55 | 0.43% | 3.08 | 726.55 | 721.99 | |
|
SPI PR 23.01.2025 / 17:40:00 |
761.83 | 0.42% | 3.19 | 761.83 | 757.11 | |
|
SXI Sustainability 25 PR 23.01.2025 / 17:31:30 |
259.05 | 0.42% | 1.08 | 259.05 | 257.53 | |
|
SMIM 23.01.2025 / 17:31:30 |
2'752.82 | 0.37% | 10.24 | 2'752.82 | 2'733.15 | |
|
SXI Real Estate Broad PR 23.01.2025 / 17:40:00 |
1'740.36 | 0.28% | 4.94 | 1'741.45 | 1'735.30 | |
|
SPI Small PR 23.01.2025 / 17:40:00 |
1'383.72 | 0.25% | 3.47 | 1'383.88 | 1'378.82 | |
|
SPI Small & Mid PR 23.01.2025 / 17:40:00 |
1'202.16 | 0.22% | 2.65 | 1'202.16 | 1'196.34 | |
|
SPI Extra PR 23.01.2025 / 17:40:00 |
320.52 | 0.22% | 0.71 | 320.52 | 318.90 | |
|
SPI Mid PR 23.01.2025 / 17:31:30 |
1'147.99 | 0.22% | 2.50 | 1'147.99 | 1'142.15 | |
|
SPI ex SLI PR 23.01.2025 / 17:40:00 |
2'649.93 | 0.14% | 3.75 | 2'649.93 | 2'641.59 | |
|
SXI Bio + Medtech PR 23.01.2025 / 17:31:30 |
340.32 | 0.02% | 0.06 | 340.89 | 338.61 | |
|
SXI Life Sciences PR 23.01.2025 / 17:31:30 |
507.76 | -0.02% | -0.08 | 509.16 | 505.46 |