Der Börsenauftritt von Hugo Boss wirkt zum Leidwesen der Anleger bislang etwas zerknittert. Obwohl die 2021 begonnene Erweiterung zum Streetwear-Anbieter vorankommt, sind die Aktien sehr günstig zu haben. Nun sorgt ein Grossaktionär für Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.07.2025 - 17:30:52
- 11'939.89
- 0.02%
- 2.47
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 14.07.2025 / 17:30:52 |
11'939.89 | 0.02% | 2.47 | 11'939.89 | 11'873.66 | |
SPI 20 PR 14.07.2025 / 17:30:52 |
11'670.49 | 0.02% | 2.40 | 11'670.49 | 11'605.76 | |
SMIM 14.07.2025 / 17:30:52 |
2'856.67 | -0.04% | -1.14 | 2'856.67 | 2'839.93 | |
SPI ex SLI PR 14.07.2025 / 17:40:00 |
2'852.21 | 0.00% | 0.03 | 2'852.21 | 2'837.68 | |
SLI 14.07.2025 / 17:30:52 |
1'972.06 | -0.09% | -1.69 | 1'972.06 | 1'961.26 | |
SXI Real Estate Broad PR 14.07.2025 / 17:40:00 |
1'803.72 | 0.41% | 7.34 | 1'803.72 | 1'794.41 | |
SMI Expanded PR 14.07.2025 / 17:30:52 |
1'655.65 | 0.01% | 0.19 | 1'655.65 | 1'646.41 | |
SPI Small PR 14.07.2025 / 17:40:00 |
1'555.41 | -0.14% | -2.11 | 1'555.41 | 1'549.07 | |
SPI Small & Mid PR 14.07.2025 / 17:40:00 |
1'247.03 | -0.17% | -2.18 | 1'247.03 | 1'241.31 | |
SPI Mid PR 14.07.2025 / 17:30:52 |
1'181.98 | -0.18% | -2.11 | 1'181.98 | 1'176.25 | |
SPI PR 14.07.2025 / 17:40:00 |
753.23 | 0.00% | 0.01 | 753.23 | 749.14 | |
UBS 100 PR 14.07.2025 / 17:30:52 |
716.84 | 0.01% | 0.05 | 716.84 | 712.89 | |
SPI Large PR 14.07.2025 / 17:30:52 |
703.25 | 0.05% | 0.35 | 703.25 | 699.27 | |
SXI Life Sciences PR 14.07.2025 / 17:33:07 |
481.30 | -0.15% | -0.71 | 481.42 | 478.58 | |
SPI Extra PR 14.07.2025 / 17:40:00 |
335.80 | -0.07% | -0.22 | 335.80 | 334.04 | |
SXI Bio + Medtech PR 14.07.2025 / 17:33:07 |
324.41 | -0.50% | -1.63 | 324.95 | 322.48 | |
SXI Sustainability 25 PR 14.07.2025 / 17:30:52 |
252.06 | -0.07% | -0.18 | 252.06 | 250.49 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 14.07.2025 / 17:30:52 |
11'939.89 | 2.92% | 7.18% | %-0.12 | -1.25% | 2.37% | -2.77% | 8.25% |
SMIM 14.07.2025 / 17:30:52 |
2'856.67 | 9.08% | 11.41% | %0.72 | 1.76% | 14.43% | 8.54% | 8.00% |
SMI Expanded PR 14.07.2025 / 17:30:52 |
1'655.65 | 3.83% | 7.19% | %0.01 | -0.80% | 4.04% | -1.37% | 6.14% |
SLI 14.07.2025 / 17:30:52 |
1'972.06 | 2.87% | 11.09% | %0.30 | -0.19% | 5.37% | -0.67% | 16.98% |
SPI PR 14.07.2025 / 17:40:00 |
753.23 | 4.38% | 7.49% | %0.15 | -0.49% | 4.74% | -0.98% | 6.89% |
SPI 20 PR 14.07.2025 / 17:30:52 |
11'670.49 | 2.92% | 6.43% | %-0.12 | -1.25% | 2.37% | -2.94% | 5.65% |
SPI Extra PR 14.07.2025 / 17:40:00 |
335.80 | 9.97% | 11.37% | %1.13 | 2.34% | 14.34% | 6.85% | 11.28% |
SPI ex SLI PR 14.07.2025 / 17:40:00 |
2'852.21 | 13.03% | 12.74% | %1.22 | 3.13% | 14.46% | 9.04% | 13.62% |
SPI Large PR 14.07.2025 / 17:30:52 |
703.25 | 3.37% | 7.61% | %-0.08 | -1.15% | 2.66% | -2.15% | 5.58% |
SPI Mid PR 14.07.2025 / 17:30:52 |
1'181.98 | 7.61% | 6.48% | %0.98 | 1.90% | 13.12% | 3.12% | 12.69% |
SPI Small PR 14.07.2025 / 17:40:00 |
1'555.41 | 15.38% | 9.46% | %1.26 | 3.19% | 15.45% | 8.76% | 6.54% |
SPI Small & Mid PR 14.07.2025 / 17:40:00 |
1'247.03 | 8.25% | 6.72% | %1.01 | 2.01% | 13.32% | 3.59% | 12.02% |
SXI Real Estate Broad PR 14.07.2025 / 17:40:00 |
1'803.72 | 5.68% | 19.36% | %0.12 | -0.06% | 4.67% | 16.28% | 18.18% |
SXI Life Sciences PR 14.07.2025 / 17:33:07 |
481.30 | 1.84% | 14.23% | %0.69 | 0.90% | 12.62% | -0.17% | 3.05% |
SXI Bio + Medtech PR 14.07.2025 / 17:33:07 |
324.41 | 2.67% | -2.90% | %0.51 | -0.39% | 12.24% | -9.55% | -17.99% |
SXI Sustainability 25 PR 14.07.2025 / 17:30:52 |
252.06 | 3.50% | 15.80% | %-0.23 | -1.26% | 5.10% | 3.35% | 20.27% |
UBS 100 PR 14.07.2025 / 17:30:52 |
716.84 | 4.21% | 7.51% | %0.13 | -0.55% | 4.55% | -1.11% | 6.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 14.07.2025 / 17:30:52 |
11'939.89 | 0.02% |
11'939.89 17:30 |
11'873.66 10:11 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SPI 20 PR 14.07.2025 / 17:30:52 |
11'670.49 | 0.02% |
11'670.49 17:30 |
11'605.76 10:11 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SMIM 14.07.2025 / 17:30:52 |
2'856.67 | -0.04% |
2'856.67 17:30 |
2'839.93 10:10 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
SPI ex SLI PR 14.07.2025 / 17:40:00 |
2'852.21 | 0.00% |
2'852.21 17:40 |
2'837.68 10:21 |
2'855.21 10.07.25 |
2'231.91 07.04.25 |
SLI 14.07.2025 / 17:30:52 |
1'972.06 | -0.09% |
1'972.06 17:30 |
1'961.26 10:12 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SXI Real Estate Broad PR 14.07.2025 / 17:40:00 |
1'803.72 | 0.41% |
1'803.72 17:40 |
1'794.41 09:03 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SMI Expanded PR 14.07.2025 / 17:30:52 |
1'655.65 | 0.01% |
1'655.65 17:30 |
1'646.41 10:11 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SPI Small PR 14.07.2025 / 17:40:00 |
1'555.41 | -0.14% |
1'555.41 17:40 |
1'549.07 15:33 |
1'557.52 11.07.25 |
1'212.15 07.04.25 |
SPI Small & Mid PR 14.07.2025 / 17:40:00 |
1'247.03 | -0.17% |
1'247.03 17:40 |
1'241.31 10:12 |
1'252.91 10.07.25 |
1'002.04 07.04.25 |
SPI Mid PR 14.07.2025 / 17:30:52 |
1'181.98 | -0.18% |
1'181.98 17:30 |
1'176.25 10:12 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI PR 14.07.2025 / 17:40:00 |
753.23 | 0.00% |
753.23 17:40 |
749.14 10:12 |
810.83 03.03.25 |
661.99 09.04.25 |
UBS 100 PR 14.07.2025 / 17:30:52 |
716.84 | 0.01% |
716.84 17:30 |
712.89 10:12 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI Large PR 14.07.2025 / 17:30:52 |
703.25 | 0.05% |
703.25 17:30 |
699.27 10:12 |
773.65 03.03.25 |
628.36 09.04.25 |
SXI Life Sciences PR 14.07.2025 / 17:33:07 |
481.30 | -0.15% |
481.42 09:30 |
478.58 15:00 |
528.57 06.02.25 |
385.39 07.04.25 |
SPI Extra PR 14.07.2025 / 17:40:00 |
335.80 | -0.07% |
335.80 17:40 |
334.04 10:12 |
337.06 10.07.25 |
266.55 07.04.25 |
SXI Bio + Medtech PR 14.07.2025 / 17:33:07 |
324.41 | -0.50% |
324.95 09:54 |
322.48 14:42 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Sustainability 25 PR 14.07.2025 / 17:30:52 |
252.06 | -0.07% |
252.06 17:30 |
250.49 10:12 |
273.74 03.03.25 |
220.04 09.04.25 |