×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2025 - 17:31:50
- 12'713.90
- 0.16%
- 19.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI 12.02.2025 / 17:31:50 |
12'713.90 | 0.16% | 19.74 | 12'732.40 | 12'617.10 | |
|
SMIM 12.02.2025 / 17:31:50 |
2'814.38 | 0.12% | 3.48 | 2'822.11 | 2'801.97 | |
|
SMI Expanded PR 12.02.2025 / 17:31:50 |
1'742.81 | 0.15% | 2.63 | 1'745.15 | 1'730.39 | |
|
SLI 12.02.2025 / 17:31:50 |
2'088.83 | 0.02% | 0.32 | 2'093.49 | 2'075.05 | |
|
SPI PR 12.02.2025 / 17:40:00 |
787.09 | 0.15% | 1.16 | 788.10 | 781.65 | |
|
SPI 20 PR 12.02.2025 / 17:31:50 |
12'427.04 | 0.16% | 19.29 | 12'445.13 | 12'332.43 | |
|
SPI Extra PR 12.02.2025 / 17:40:00 |
326.80 | 0.12% | 0.39 | 327.45 | 325.37 | |
|
SPI ex SLI PR 12.02.2025 / 17:40:00 |
2'698.78 | 0.00% | -0.13 | 2'704.31 | 2'687.51 | |
|
SPI Large PR 12.02.2025 / 17:31:50 |
746.11 | 0.17% | 1.26 | 747.04 | 740.42 | |
|
SPI Mid PR 12.02.2025 / 17:31:50 |
1'174.34 | 0.08% | 0.90 | 1'177.48 | 1'169.11 | |
|
SPI Small PR 12.02.2025 / 17:40:00 |
1'405.13 | -0.12% | -1.63 | 1'410.19 | 1'403.92 | |
|
SPI Small & Mid PR 12.02.2025 / 17:40:00 |
1'229.02 | 0.06% | 0.75 | 1'232.28 | 1'223.98 | |
|
SXI Real Estate Broad PR 12.02.2025 / 17:40:00 |
1'753.42 | 0.48% | 8.41 | 1'753.42 | 1'735.88 | |
|
SXI Life Sciences PR 12.02.2025 / 17:34:03 |
517.36 | -0.60% | -3.15 | 520.22 | 515.23 | |
|
SXI Bio + Medtech PR 12.02.2025 / 17:34:03 |
341.51 | -0.54% | -1.85 | 344.45 | 340.57 | |
|
SXI Sustainability 25 PR 12.02.2025 / 17:31:50 |
268.31 | 0.33% | 0.88 | 268.31 | 266.42 | |
|
UBS 100 PR 12.02.2025 / 17:31:50 |
750.85 | 0.15% | 1.14 | 751.83 | 745.59 |