Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.07.2025 - 17:30:43
- 11'992.24
- 0.24%
- 28.93
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 0.00% | 0.00 | |||
SMIM 02.07.2025 / 17:30:43 |
2'820.25 | 0.00% | 0.00 | |||
SMI Expanded PR 02.07.2025 / 17:30:43 |
1'658.56 | 0.00% | 0.00 | |||
SLI 02.07.2025 / 17:30:43 |
1'969.26 | 0.00% | 0.00 | |||
SPI PR 02.07.2025 / 17:40:00 |
753.09 | 0.00% | 0.00 | |||
SPI 20 PR 02.07.2025 / 17:30:43 |
11'721.67 | 0.00% | 0.00 | |||
SPI Extra PR 02.07.2025 / 17:40:00 |
330.22 | 0.00% | 0.00 | |||
SPI ex SLI PR 02.07.2025 / 17:40:00 |
2'797.17 | 0.00% | 0.00 | |||
SPI Large PR 02.07.2025 / 17:30:43 |
705.85 | 0.00% | 0.00 | |||
SPI Mid PR 02.07.2025 / 17:30:43 |
1'165.02 | 0.00% | 0.00 | |||
SPI Small PR 02.07.2025 / 17:40:00 |
1'529.65 | 0.00% | 0.00 | |||
SPI Small & Mid PR 02.07.2025 / 17:40:00 |
1'228.89 | 0.00% | 0.00 | |||
SXI Real Estate Broad PR 02.07.2025 / 17:32:45 |
1'804.26 | 0.00% | 0.00 | |||
SXI Life Sciences PR 02.07.2025 / 17:30:43 |
480.32 | 0.00% | 0.00 | |||
SXI Bio + Medtech PR 02.07.2025 / 17:30:43 |
325.95 | 0.00% | 0.00 | |||
SXI Sustainability 25 PR 02.07.2025 / 17:30:43 |
252.51 | 0.00% | 0.00 | |||
UBS 100 PR 02.07.2025 / 17:30:43 |
716.92 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Real Estate Broad PR 02.07.2025 / 17:32:45 |
1'804.26 | 5.71% | 19.89% | %0.70 | 1.25% | 7.56% | 17.03% | 22.09% |
SMIM 02.07.2025 / 17:30:43 |
2'820.25 | 7.69% | 9.95% | %1.91 | 0.22% | 19.09% | 7.59% | 8.74% |
SPI ex SLI PR 02.07.2025 / 17:40:00 |
2'797.17 | 10.85% | 10.57% | %1.57 | 0.61% | 18.92% | 7.36% | 14.05% |
SPI Small PR 02.07.2025 / 17:40:00 |
1'529.65 | 13.47% | 7.50% | %1.57 | 2.50% | 18.92% | 6.60% | 6.59% |
SPI Extra PR 02.07.2025 / 17:40:00 |
330.22 | 8.15% | 9.45% | %1.71 | 0.40% | 18.80% | 5.62% | 11.86% |
SXI Sustainability 25 PR 02.07.2025 / 17:30:43 |
252.51 | 3.69% | 15.93% | %1.00 | -2.06% | 12.70% | 5.59% | 22.81% |
SXI Life Sciences PR 02.07.2025 / 17:30:43 |
480.32 | 1.64% | 13.83% | %1.23 | 0.42% | 20.13% | 2.11% | 7.66% |
SPI Small & Mid PR 02.07.2025 / 17:40:00 |
1'228.89 | 6.68% | 4.98% | %1.67 | 0.34% | 17.71% | 1.86% | 12.44% |
SPI Mid PR 02.07.2025 / 17:30:43 |
1'165.02 | 6.07% | 4.77% | %1.68 | 0.13% | 17.59% | 1.43% | 13.14% |
SLI 02.07.2025 / 17:30:43 |
1'969.26 | 2.72% | 10.84% | %1.15 | -1.70% | 12.36% | 0.93% | 19.41% |
SPI PR 02.07.2025 / 17:40:00 |
753.09 | 4.36% | 7.48% | %1.11 | -1.89% | 11.87% | 0.81% | 9.37% |
UBS 100 PR 02.07.2025 / 17:30:43 |
716.92 | 4.23% | 7.53% | %1.10 | -1.97% | 11.74% | 0.74% | 9.36% |
SMI Expanded PR 02.07.2025 / 17:30:43 |
1'658.56 | 4.01% | 7.39% | %1.09 | -2.09% | 11.39% | 0.70% | 8.80% |
SPI Large PR 02.07.2025 / 17:30:43 |
705.85 | 3.76% | 8.06% | %0.96 | -2.46% | 10.44% | 0.51% | 8.59% |
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 3.37% | 7.67% | %0.94 | -2.49% | 10.14% | -0.22% | 11.34% |
SPI 20 PR 02.07.2025 / 17:30:43 |
11'721.67 | 3.37% | 6.91% | %0.94 | -2.49% | 10.14% | -0.42% | 8.64% |
SXI Bio + Medtech PR 02.07.2025 / 17:30:43 |
325.95 | 3.16% | -2.92% | %1.61 | 0.99% | 20.22% | -6.86% | -14.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
SMIM 02.07.2025 / 17:30:43 |
2'820.25 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
||
SMI Expanded PR 02.07.2025 / 17:30:43 |
1'658.56 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
SLI 02.07.2025 / 17:30:43 |
1'969.26 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
SPI PR 02.07.2025 / 17:40:00 |
753.09 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
SPI 20 PR 02.07.2025 / 17:30:43 |
11'721.67 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
SPI Extra PR 02.07.2025 / 17:40:00 |
330.22 | 0.00% |
334.33 11.06.25 |
266.55 07.04.25 |
||
SPI ex SLI PR 02.07.2025 / 17:40:00 |
2'797.17 | 0.00% |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
||
SPI Large PR 02.07.2025 / 17:30:43 |
705.85 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
SPI Mid PR 02.07.2025 / 17:30:43 |
1'165.02 | 0.00% |
1'188.46 14.02.25 |
951.44 07.04.25 |
||
SPI Small PR 02.07.2025 / 17:40:00 |
1'529.65 | 0.00% |
1'529.65 02.07.25 |
1'212.15 07.04.25 |
||
SPI Small & Mid PR 02.07.2025 / 17:40:00 |
1'228.89 | 0.00% |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
||
SXI Real Estate Broad PR 02.07.2025 / 17:32:45 |
1'804.26 | 0.00% |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
||
SXI Life Sciences PR 02.07.2025 / 17:30:43 |
480.32 | 0.00% |
528.57 06.02.25 |
385.39 07.04.25 |
||
SXI Bio + Medtech PR 02.07.2025 / 17:30:43 |
325.95 | 0.00% |
349.75 30.01.25 |
258.37 07.04.25 |
||
SXI Sustainability 25 PR 02.07.2025 / 17:30:43 |
252.51 | 0.00% |
273.74 03.03.25 |
220.04 09.04.25 |
||
UBS 100 PR 02.07.2025 / 17:30:43 |
716.92 | 0.00% |
773.72 03.03.25 |
630.87 09.04.25 |