Die Aktie des Flugzeugherstellers sollte angesichts der Krise des Konkurrenten Boeing deutlich mehr Aufwind haben. Probleme mit der Lieferkette haben lange belastet, doch sie sind weitgehend gelöst. Darin liegt eine Anlagechance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.02.2025 - 11:37:12
- 12'630.38
- 0.05%
- 6.18
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 07.02.2025 / 11:37:13 |
12'630.38 | 0.05% | 6.18 | 12'653.57 | 12'608.11 | |
SMIM 07.02.2025 / 11:37:13 |
2'780.97 | -0.22% | -6.02 | 2'794.91 | 2'780.19 | |
SMI Expanded PR 07.02.2025 / 11:37:13 |
1'730.07 | 0.01% | 0.21 | 1'733.47 | 1'728.09 | |
SLI 07.02.2025 / 11:37:13 |
2'077.70 | -0.05% | -1.04 | 2'083.67 | 2'076.83 | |
SPI PR 07.02.2025 / 11:36:00 |
781.71 | 0.03% | 0.23 | 782.81 | 781.13 | |
SPI 20 PR 07.02.2025 / 11:37:13 |
12'345.41 | 0.05% | 6.04 | 12'368.07 | 12'323.64 | |
SPI Extra PR 07.02.2025 / 11:36:00 |
324.03 | -0.10% | -0.33 | 324.99 | 323.90 | |
SPI ex SLI PR 07.02.2025 / 11:36:00 |
2'683.78 | 0.00% | 0.09 | 2'688.03 | 2'680.84 | |
SPI Large PR 07.02.2025 / 11:36:00 |
741.41 | 0.05% | 0.36 | 742.54 | 740.71 | |
SPI Mid PR 07.02.2025 / 11:36:00 |
1'162.85 | -0.06% | -0.75 | 1'166.15 | 1'162.21 | |
SPI Small PR 07.02.2025 / 11:36:00 |
1'404.12 | 0.17% | 2.35 | 1'404.28 | 1'399.58 | |
SPI Small & Mid PR 07.02.2025 / 11:36:00 |
1'217.90 | -0.05% | -0.55 | 1'220.83 | 1'217.17 | |
SXI Real Estate Broad PR 07.02.2025 / 11:36:00 |
1'733.09 | 0.22% | 3.88 | 1'733.61 | 1'726.76 | |
SXI Life Sciences PR 07.02.2025 / 11:36:00 |
522.47 | -0.59% | -3.13 | 524.74 | 522.44 | |
SXI Bio + Medtech PR 07.02.2025 / 11:36:00 |
346.99 | -0.36% | -1.25 | 348.41 | 346.83 | |
SXI Sustainability 25 PR 07.02.2025 / 11:36:00 |
265.51 | 0.01% | 0.02 | 265.83 | 265.25 | |
UBS 100 PR 07.02.2025 / 11:36:00 |
745.64 | 0.03% | 0.21 | 746.73 | 745.09 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Sustainability 25 PR 07.02.2025 / 11:36:00 |
265.51 | 9.03% | 21.89% | %0.26 | 7.65% | 11.13% | 21.11% | 15.06% |
SPI Large PR 07.02.2025 / 11:36:00 |
741.41 | 8.98% | 13.45% | %0.32 | 7.17% | 8.65% | 13.82% | 1.78% |
SPI 20 PR 07.02.2025 / 11:37:13 |
12'345.41 | 8.87% | 12.55% | %0.26 | 7.11% | 8.62% | 13.18% | 2.10% |
SMI 07.02.2025 / 11:37:13 |
12'630.38 | 8.87% | 13.35% | %0.26 | 7.11% | 8.63% | 13.87% | 3.99% |
SMI Expanded PR 07.02.2025 / 11:37:13 |
1'730.07 | 8.49% | 12.01% | %0.13 | 6.75% | 8.49% | 12.51% | 0.56% |
UBS 100 PR 07.02.2025 / 11:36:00 |
745.64 | 8.40% | 11.80% | %0.13 | 6.67% | 8.26% | 12.28% | 0.11% |
SXI Life Sciences PR 07.02.2025 / 11:36:00 |
522.47 | 10.56% | 24.57% | %0.33 | 6.65% | 9.62% | 19.57% | -0.20% |
SPI PR 07.02.2025 / 11:36:00 |
781.71 | 8.33% | 11.53% | %0.12 | 6.60% | 8.22% | 12.00% | -0.10% |
SLI 07.02.2025 / 11:37:13 |
2'077.70 | 8.38% | 17.00% | %-0.24 | 6.53% | 8.66% | 15.67% | 7.26% |
SXI Bio + Medtech PR 07.02.2025 / 11:36:00 |
346.99 | 9.82% | 3.71% | %-0.33 | 4.87% | 6.69% | 0.89% | -28.54% |
SPI ex SLI PR 07.02.2025 / 11:36:00 |
2'683.78 | 6.35% | 6.08% | %0.13 | 4.68% | 6.81% | 6.70% | -7.80% |
SMIM 07.02.2025 / 11:37:13 |
2'780.97 | 6.19% | 8.65% | %-0.66 | 4.60% | 7.68% | 8.41% | -9.32% |
SPI Extra PR 07.02.2025 / 11:36:00 |
324.03 | 6.12% | 7.51% | %-0.49 | 4.53% | 6.55% | 7.31% | -8.95% |
SPI Mid PR 07.02.2025 / 11:36:00 |
1'162.85 | 5.87% | 4.64% | %-0.72 | 4.48% | 6.54% | 5.57% | -6.55% |
SPI Small & Mid PR 07.02.2025 / 11:36:00 |
1'217.90 | 5.72% | 4.09% | %-0.66 | 4.33% | 6.49% | 4.91% | -7.66% |
SPI Small PR 07.02.2025 / 11:36:00 |
1'404.12 | 4.16% | -1.48% | %0.02 | 2.65% | 5.91% | -1.70% | -17.85% |
SXI Real Estate Broad PR 07.02.2025 / 11:36:00 |
1'733.09 | 1.54% | 14.90% | %1.66 | 0.34% | 6.43% | 13.81% | 0.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 07.02.2025 / 11:37:13 |
12'630.38 | 0.05% |
12'653.57 11:00 |
12'608.11 09:04 |
12'708.45 31.01.25 |
11'570.13 03.01.25 |
SMIM 07.02.2025 / 11:37:13 |
2'780.97 | -0.22% |
2'794.91 09:11 |
2'780.19 10:49 |
2'817.73 31.01.25 |
2'615.93 03.01.25 |
SMI Expanded PR 07.02.2025 / 11:37:13 |
1'730.07 | 0.01% |
1'733.47 09:16 |
1'728.09 09:04 |
1'741.84 31.01.25 |
1'590.78 03.01.25 |
SLI 07.02.2025 / 11:37:13 |
2'077.70 | -0.05% |
2'083.67 09:16 |
2'076.83 09:55 |
2'097.83 31.01.25 |
1'913.80 03.01.25 |
SPI PR 07.02.2025 / 11:36:00 |
781.71 | 0.03% |
782.81 09:18 |
781.13 09:54 |
786.64 31.01.25 |
720.72 03.01.25 |
SPI 20 PR 07.02.2025 / 11:37:13 |
12'345.41 | 0.05% |
12'368.07 11:00 |
12'323.64 09:04 |
12'421.71 31.01.25 |
11'309.08 03.01.25 |
SPI Extra PR 07.02.2025 / 11:36:00 |
324.03 | -0.10% |
324.99 09:18 |
323.90 10:36 |
327.12 31.01.25 |
306.12 03.01.25 |
SPI ex SLI PR 07.02.2025 / 11:36:00 |
2'683.78 | 0.00% |
2'688.03 09:18 |
2'680.84 10:39 |
2'689.56 31.01.25 |
2'534.12 03.01.25 |
SPI Large PR 07.02.2025 / 11:36:00 |
741.41 | 0.05% |
742.54 11:06 |
740.71 09:54 |
745.47 31.01.25 |
678.73 03.01.25 |
SPI Mid PR 07.02.2025 / 11:36:00 |
1'162.85 | -0.06% |
1'166.15 09:12 |
1'162.21 10:36 |
1'176.51 31.01.25 |
1'099.74 13.01.25 |
SPI Small PR 07.02.2025 / 11:36:00 |
1'404.12 | 0.17% |
1'404.28 10:15 |
1'399.58 09:03 |
1'404.33 30.01.25 |
1'348.95 15.01.25 |
SPI Small & Mid PR 07.02.2025 / 11:36:00 |
1'217.90 | -0.05% |
1'220.83 09:12 |
1'217.17 10:36 |
1'230.88 31.01.25 |
1'153.97 13.01.25 |
SXI Real Estate Broad PR 07.02.2025 / 11:36:00 |
1'733.09 | 0.22% |
1'733.61 11:27 |
1'726.76 09:03 |
1'756.90 21.01.25 |
1'698.49 03.02.25 |
SXI Life Sciences PR 07.02.2025 / 11:36:00 |
522.47 | -0.59% |
524.74 09:18 |
522.44 10:51 |
528.57 06.02.25 |
472.10 03.01.25 |
SXI Bio + Medtech PR 07.02.2025 / 11:36:00 |
346.99 | -0.36% |
348.41 09:36 |
346.83 11:09 |
349.75 30.01.25 |
316.14 03.01.25 |
SXI Sustainability 25 PR 07.02.2025 / 11:36:00 |
265.51 | 0.01% |
265.83 11:06 |
265.25 09:03 |
266.96 31.01.25 |
242.66 03.01.25 |
UBS 100 PR 07.02.2025 / 11:36:00 |
745.64 | 0.03% |
746.73 09:18 |
745.09 09:54 |
750.42 31.01.25 |
686.89 03.01.25 |