Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.07.2025 - 17:31:02
- 12'131.94
- 1.04%
- 125.08
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 0.00% | 0.00 | |||
SMIM 10.07.2025 / 17:31:02 |
2'870.76 | 0.00% | 0.00 | |||
SMI Expanded PR 10.07.2025 / 17:31:02 |
1'679.45 | 0.00% | 0.00 | |||
SLI 10.07.2025 / 17:31:02 |
2'001.78 | 0.00% | 0.00 | |||
SPI PR 10.07.2025 / 17:40:00 |
763.32 | 0.00% | 0.00 | |||
SPI 20 PR 10.07.2025 / 17:31:02 |
11'858.21 | 0.00% | 0.00 | |||
SPI Extra PR 10.07.2025 / 17:40:00 |
337.06 | 0.00% | 0.00 | |||
SPI ex SLI PR 10.07.2025 / 17:40:00 |
2'855.21 | 0.00% | 0.00 | |||
SPI Large PR 10.07.2025 / 17:31:02 |
714.33 | 0.00% | 0.00 | |||
SPI Mid PR 10.07.2025 / 17:31:02 |
1'188.02 | 0.00% | 0.00 | |||
SPI Small PR 10.07.2025 / 17:40:00 |
1'556.40 | 0.00% | 0.00 | |||
SPI Small & Mid PR 10.07.2025 / 17:40:00 |
1'252.91 | 0.00% | 0.00 | |||
SXI Real Estate Broad PR 10.07.2025 / 17:40:00 |
1'797.64 | 0.00% | 0.00 | |||
SXI Life Sciences PR 10.07.2025 / 17:31:02 |
490.08 | 0.00% | 0.00 | |||
SXI Bio + Medtech PR 10.07.2025 / 17:31:02 |
328.85 | 0.00% | 0.00 | |||
SXI Sustainability 25 PR 10.07.2025 / 17:31:02 |
256.01 | 0.00% | 0.00 | |||
UBS 100 PR 10.07.2025 / 17:31:02 |
726.58 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small PR 10.07.2025 / 17:40:00 |
1'556.40 | 15.45% | 9.38% | %1.66 | 2.80% | 15.36% | 8.34% | 6.64% |
SPI ex SLI PR 10.07.2025 / 17:40:00 |
2'855.21 | 13.15% | 12.86% | %1.79 | 1.88% | 14.58% | 8.35% | 13.21% |
SPI Extra PR 10.07.2025 / 17:40:00 |
337.06 | 10.39% | 11.72% | %1.87 | 1.42% | 14.69% | 6.40% | 10.80% |
SPI Small & Mid PR 10.07.2025 / 17:40:00 |
1'252.91 | 8.76% | 7.04% | %1.74 | 1.19% | 13.66% | 3.47% | 11.42% |
SPI Mid PR 10.07.2025 / 17:31:02 |
1'188.02 | 8.16% | 6.84% | %1.75 | 1.03% | 13.50% | 3.03% | 12.00% |
SMIM 10.07.2025 / 17:31:02 |
2'870.76 | 9.62% | 11.92% | %1.58 | 0.95% | 14.95% | 8.06% | 7.42% |
SXI Life Sciences PR 10.07.2025 / 17:31:02 |
490.08 | 3.70% | 16.15% | %2.66 | 0.30% | 14.51% | 0.94% | 4.54% |
SLI 10.07.2025 / 17:31:02 |
2'001.78 | 4.42% | 12.67% | %1.68 | -0.44% | 6.86% | 0.68% | 18.24% |
SXI Real Estate Broad PR 10.07.2025 / 17:40:00 |
1'797.64 | 5.32% | 19.45% | %-0.64 | -0.90% | 4.74% | 15.54% | 17.44% |
SPI PR 10.07.2025 / 17:40:00 |
763.32 | 5.78% | 8.94% | %1.41 | -0.93% | 6.15% | 0.34% | 8.31% |
SXI Sustainability 25 PR 10.07.2025 / 17:31:02 |
256.01 | 5.12% | 17.53% | %1.33 | -0.96% | 6.68% | 5.09% | 21.99% |
UBS 100 PR 10.07.2025 / 17:31:02 |
726.58 | 5.63% | 8.98% | %1.40 | -1.00% | 5.98% | 0.23% | 8.29% |
SXI Bio + Medtech PR 10.07.2025 / 17:31:02 |
328.85 | 4.07% | -2.06% | %1.24 | -1.15% | 13.21% | -9.07% | -17.66% |
SMI Expanded PR 10.07.2025 / 17:31:02 |
1'679.45 | 5.32% | 8.74% | %1.33 | -1.18% | 5.54% | 0.09% | 7.69% |
SPI Large PR 10.07.2025 / 17:31:02 |
714.33 | 5.00% | 9.36% | %1.32 | -1.48% | 4.33% | -0.47% | 7.49% |
SPI 20 PR 10.07.2025 / 17:31:02 |
11'858.21 | 4.58% | 8.16% | %1.28 | -1.55% | 4.04% | -1.20% | 7.55% |
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 4.58% | 8.93% | %1.28 | -1.55% | 4.04% | -1.01% | 10.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
SMIM 10.07.2025 / 17:31:02 |
2'870.76 | 0.00% |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
||
SMI Expanded PR 10.07.2025 / 17:31:02 |
1'679.45 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
SLI 10.07.2025 / 17:31:02 |
2'001.78 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
SPI PR 10.07.2025 / 17:40:00 |
763.32 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
SPI 20 PR 10.07.2025 / 17:31:02 |
11'858.21 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
SPI Extra PR 10.07.2025 / 17:40:00 |
337.06 | 0.00% |
337.06 10.07.25 |
266.55 07.04.25 |
||
SPI ex SLI PR 10.07.2025 / 17:40:00 |
2'855.21 | 0.00% |
2'855.21 10.07.25 |
2'231.91 07.04.25 |
||
SPI Large PR 10.07.2025 / 17:31:02 |
714.33 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
SPI Mid PR 10.07.2025 / 17:31:02 |
1'188.02 | 0.00% |
1'188.46 14.02.25 |
951.44 07.04.25 |
||
SPI Small PR 10.07.2025 / 17:40:00 |
1'556.40 | 0.00% |
1'556.40 10.07.25 |
1'212.15 07.04.25 |
||
SPI Small & Mid PR 10.07.2025 / 17:40:00 |
1'252.91 | 0.00% |
1'252.91 10.07.25 |
1'002.04 07.04.25 |
||
SXI Real Estate Broad PR 10.07.2025 / 17:40:00 |
1'797.64 | 0.00% |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
||
SXI Life Sciences PR 10.07.2025 / 17:31:02 |
490.08 | 0.00% |
528.57 06.02.25 |
385.39 07.04.25 |
||
SXI Bio + Medtech PR 10.07.2025 / 17:31:02 |
328.85 | 0.00% |
349.75 30.01.25 |
258.37 07.04.25 |
||
SXI Sustainability 25 PR 10.07.2025 / 17:31:02 |
256.01 | 0.00% |
273.74 03.03.25 |
220.04 09.04.25 |
||
UBS 100 PR 10.07.2025 / 17:31:02 |
726.58 | 0.00% |
773.72 03.03.25 |
630.87 09.04.25 |