×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.10.2024 - 17:31:20
- 12'077.76
- -0.37%
- -45.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI 10.10.2024 / 17:31:20 |
12'077.76 | -0.37% | -45.17 | 12'150.68 | 12'070.14 | |
|
SMIM 10.10.2024 / 17:31:20 |
2'715.35 | 0.14% | 3.88 | 2'716.30 | 2'699.92 | |
|
SMI Expanded PR 10.10.2024 / 17:31:20 |
1'659.44 | -0.30% | -4.99 | 1'667.61 | 1'658.02 | |
|
SLI 10.10.2024 / 17:31:20 |
1'978.22 | -0.34% | -6.81 | 1'988.48 | 1'976.50 | |
|
SPI PR 10.10.2024 / 17:40:01 |
751.72 | -0.32% | -2.38 | 755.14 | 751.13 | |
|
SPI 20 PR 10.10.2024 / 17:31:20 |
11'806.97 | -0.37% | -44.11 | 11'878.13 | 11'799.48 | |
|
SPI Extra PR 10.10.2024 / 17:40:01 |
318.68 | -0.09% | -0.28 | 319.21 | 317.71 | |
|
SPI ex SLI PR 10.10.2024 / 17:40:01 |
2'609.02 | -0.22% | -5.69 | 2'616.87 | 2'604.49 | |
|
SPI Large PR 10.10.2024 / 17:31:20 |
709.37 | -0.32% | -2.25 | 713.05 | 708.90 | |
|
SPI Mid PR 10.10.2024 / 17:31:20 |
1'140.80 | -0.33% | -3.83 | 1'145.41 | 1'138.62 | |
|
SPI Small PR 10.10.2024 / 17:40:01 |
1'386.92 | -0.02% | -0.28 | 1'389.41 | 1'385.19 | |
|
SPI Small & Mid PR 10.10.2024 / 17:40:01 |
1'195.49 | -0.31% | -3.70 | 1'200.06 | 1'193.33 | |
|
SXI Real Estate Broad PR 10.10.2024 / 17:40:01 |
1'615.16 | -0.32% | -5.23 | 1'621.92 | 1'614.37 | |
|
SXI Life Sciences PR 10.10.2024 / 17:31:20 |
496.15 | -0.25% | -1.24 | 498.81 | 495.35 | |
|
SXI Bio + Medtech PR 10.10.2024 / 17:31:20 |
340.49 | -0.90% | -3.09 | 344.06 | 340.28 | |
|
SXI Sustainability 25 PR 10.10.2024 / 17:31:20 |
247.73 | -0.12% | -0.30 | 248.93 | 247.54 | |
|
UBS 100 PR 10.10.2024 / 17:31:20 |
716.67 | -0.32% | -2.31 | 720.01 | 716.10 |