×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.01.2025 - 17:31:01
- 12'287.28
- 0.18%
- 21.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI 24.01.2025 / 17:31:01 |
12'287.28 | 0.18% | 21.88 | 12'335.85 | 12'264.76 | |
|
SMIM 24.01.2025 / 17:31:01 |
2'763.55 | 0.39% | 10.73 | 2'777.33 | 2'758.25 | |
|
SMI Expanded PR 24.01.2025 / 17:31:01 |
1'688.10 | 0.21% | 3.51 | 1'694.56 | 1'685.10 | |
|
SLI 24.01.2025 / 17:31:01 |
2'037.74 | 0.22% | 4.46 | 2'045.73 | 2'033.75 | |
|
SPI PR 24.01.2025 / 17:40:01 |
763.45 | 0.21% | 1.62 | 766.13 | 762.27 | |
|
SPI 20 PR 24.01.2025 / 17:31:01 |
12'010.05 | 0.18% | 21.38 | 12'057.52 | 11'988.04 | |
|
SPI Extra PR 24.01.2025 / 17:40:01 |
321.62 | 0.34% | 1.11 | 323.11 | 321.23 | |
|
SPI ex SLI PR 24.01.2025 / 17:40:01 |
2'656.11 | 0.23% | 6.18 | 2'665.67 | 2'654.41 | |
|
SPI Large PR 24.01.2025 / 17:31:01 |
721.61 | 0.18% | 1.31 | 724.27 | 720.38 | |
|
SPI Mid PR 24.01.2025 / 17:31:01 |
1'151.78 | 0.33% | 3.80 | 1'156.67 | 1'150.56 | |
|
SPI Small PR 24.01.2025 / 17:40:01 |
1'388.68 | 0.36% | 4.96 | 1'390.73 | 1'385.03 | |
|
SPI Small & Mid PR 24.01.2025 / 17:40:01 |
1'206.17 | 0.33% | 4.00 | 1'210.94 | 1'204.92 | |
|
SXI Real Estate Broad PR 24.01.2025 / 17:31:01 |
1'729.12 | -0.65% | -11.24 | 1'741.57 | 1'729.12 | |
|
SXI Life Sciences PR 24.01.2025 / 17:31:01 |
511.29 | 0.69% | 3.52 | 512.93 | 509.06 | |
|
SXI Bio + Medtech PR 24.01.2025 / 17:31:01 |
342.18 | 0.55% | 1.86 | 343.45 | 340.74 | |
|
SXI Sustainability 25 PR 24.01.2025 / 17:31:01 |
259.25 | 0.08% | 0.20 | 260.57 | 258.88 | |
|
UBS 100 PR 24.01.2025 / 17:31:01 |
728.06 | 0.21% | 1.51 | 730.68 | 726.92 |