Der Preis für das vielseitige Buntmetall zieht an. Während sich in den nächsten Jahren eine robust wachsende Nachfrage abzeichnet, stösst das Angebot an Grenzen. Das Risiko von Handelskonflikten und Zöllen sorgt im Terminhandel bereits für Nervosität. Investments in Kupferaktien bieten damit spannende Perspektiven.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.02.2025 - 12:49:06
- 12'918.94
- -0.23%
- -30.12
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 14.02.2025 / 12:49:08 |
12'919.08 | -0.23% | -29.98 | 12'944.06 | 12'904.25 | |
SMIM 14.02.2025 / 12:49:08 |
2'849.88 | 0.10% | 2.87 | 2'855.33 | 2'843.10 | |
SMI Expanded PR 14.02.2025 / 12:49:08 |
1'770.08 | -0.19% | -3.29 | 1'772.77 | 1'767.81 | |
SLI 14.02.2025 / 12:49:08 |
2'120.37 | -0.06% | -1.20 | 2'122.11 | 2'116.30 | |
SPI PR 14.02.2025 / 12:48:00 |
799.15 | -0.15% | -1.23 | 799.70 | 798.22 | |
SPI 20 PR 14.02.2025 / 12:49:08 |
12'627.60 | -0.23% | -29.30 | 12'652.01 | 12'613.10 | |
SPI Extra PR 14.02.2025 / 12:48:00 |
330.68 | 0.15% | 0.49 | 331.00 | 329.76 | |
SPI ex SLI PR 14.02.2025 / 12:48:00 |
2'720.22 | 0.05% | 1.44 | 2'723.06 | 2'715.09 | |
SPI Large PR 14.02.2025 / 12:48:00 |
758.28 | -0.24% | -1.86 | 759.16 | 757.49 | |
SPI Mid PR 14.02.2025 / 12:48:00 |
1'187.51 | 0.21% | 2.53 | 1'188.46 | 1'183.66 | |
SPI Small PR 14.02.2025 / 12:48:00 |
1'422.33 | 0.32% | 4.61 | 1'422.84 | 1'414.13 | |
SPI Small & Mid PR 14.02.2025 / 12:48:00 |
1'242.90 | 0.22% | 2.76 | 1'243.72 | 1'238.84 | |
SXI Real Estate Broad PR 14.02.2025 / 12:48:00 |
1'754.36 | 0.05% | 0.94 | 1'756.33 | 1'750.60 | |
SXI Life Sciences PR 14.02.2025 / 12:48:00 |
520.85 | -0.39% | -2.04 | 521.75 | 519.85 | |
SXI Bio + Medtech PR 14.02.2025 / 12:48:00 |
344.91 | -0.33% | -1.13 | 345.91 | 344.63 | |
SXI Sustainability 25 PR 14.02.2025 / 12:48:00 |
270.55 | -0.19% | -0.52 | 271.23 | 270.10 | |
UBS 100 PR 14.02.2025 / 12:48:00 |
762.40 | -0.16% | -1.23 | 762.95 | 761.54 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMIM 14.02.2025 / 12:49:08 |
2'849.88 | 8.82% | 10.99% | %2.79 | 5.48% | 9.57% | 9.12% | -7.99% |
SMI Expanded PR 14.02.2025 / 12:49:08 |
1'770.08 | 11.00% | 14.83% | %2.61 | 7.43% | 10.17% | 12.92% | 2.37% |
SPI 20 PR 14.02.2025 / 12:49:08 |
12'627.60 | 11.36% | 15.45% | %2.59 | 7.75% | 10.26% | 13.53% | 3.99% |
SMI 14.02.2025 / 12:49:08 |
12'919.08 | 11.36% | 16.26% | %2.59 | 7.75% | 10.26% | 14.22% | 5.86% |
SPI Large PR 14.02.2025 / 12:48:00 |
758.28 | 11.46% | 16.37% | %2.58 | 7.72% | 10.27% | 14.04% | 3.69% |
UBS 100 PR 14.02.2025 / 12:48:00 |
762.40 | 10.84% | 14.53% | %2.57 | 7.27% | 9.93% | 12.59% | 1.89% |
SPI PR 14.02.2025 / 12:48:00 |
799.15 | 10.75% | 14.23% | %2.55 | 7.21% | 9.90% | 12.30% | 1.65% |
SPI Mid PR 14.02.2025 / 12:48:00 |
1'187.51 | 8.11% | 6.57% | %2.54 | 5.33% | 8.45% | 6.22% | -5.34% |
SPI Small & Mid PR 14.02.2025 / 12:48:00 |
1'242.90 | 7.89% | 5.95% | %2.45 | 5.19% | 8.40% | 5.54% | -6.48% |
SPI Extra PR 14.02.2025 / 12:48:00 |
330.68 | 8.30% | 9.44% | %2.39 | 5.08% | 8.43% | 7.47% | -7.68% |
SLI 14.02.2025 / 12:49:08 |
2'120.37 | 10.60% | 19.41% | %2.37 | 6.76% | 9.77% | 15.23% | 8.44% |
SXI Sustainability 25 PR 14.02.2025 / 12:48:00 |
270.55 | 11.10% | 24.45% | %2.23 | 6.88% | 11.70% | 20.70% | 15.92% |
SXI Real Estate Broad PR 14.02.2025 / 12:48:00 |
1'754.36 | 2.79% | 16.51% | %1.76 | -0.06% | 6.35% | 14.68% | 2.23% |
SPI ex SLI PR 14.02.2025 / 12:48:00 |
2'720.22 | 7.80% | 7.47% | %1.62 | 4.36% | 8.01% | 6.98% | -6.42% |
SPI Small PR 14.02.2025 / 12:48:00 |
1'422.33 | 5.51% | -0.36% | %1.41 | 3.57% | 7.92% | -1.35% | -17.05% |
SXI Life Sciences PR 14.02.2025 / 12:48:00 |
520.85 | 10.21% | 23.92% | %0.14 | 5.77% | 8.48% | 16.23% | 0.72% |
SXI Bio + Medtech PR 14.02.2025 / 12:48:00 |
344.91 | 9.16% | 3.06% | %-0.09 | 3.89% | 7.34% | -1.89% | -27.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 14.02.2025 / 12:49:08 |
12'919.08 | -0.23% |
12'944.06 09:03 |
12'904.25 09:19 |
12'951.92 13.02.25 |
11'570.13 03.01.25 |
SMIM 14.02.2025 / 12:49:08 |
2'849.88 | 0.10% |
2'855.33 10:29 |
2'843.10 09:30 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
SMI Expanded PR 14.02.2025 / 12:49:08 |
1'770.08 | -0.19% |
1'772.77 09:03 |
1'767.81 09:44 |
1'773.59 13.02.25 |
1'590.78 03.01.25 |
SLI 14.02.2025 / 12:49:08 |
2'120.37 | -0.06% |
2'122.11 10:49 |
2'116.30 09:19 |
2'122.11 14.02.25 |
1'913.80 03.01.25 |
SPI PR 14.02.2025 / 12:48:00 |
799.15 | -0.15% |
799.70 10:45 |
798.22 09:30 |
800.45 13.02.25 |
720.72 03.01.25 |
SPI 20 PR 14.02.2025 / 12:49:08 |
12'627.60 | -0.23% |
12'652.01 09:03 |
12'613.10 09:19 |
12'659.69 13.02.25 |
11'309.08 03.01.25 |
SPI Extra PR 14.02.2025 / 12:48:00 |
330.68 | 0.15% |
331.00 10:24 |
329.76 09:30 |
331.00 14.02.25 |
306.12 03.01.25 |
SPI ex SLI PR 14.02.2025 / 12:48:00 |
2'720.22 | 0.05% |
2'723.06 10:24 |
2'715.09 09:27 |
2'723.06 14.02.25 |
2'534.12 03.01.25 |
SPI Large PR 14.02.2025 / 12:48:00 |
758.28 | -0.24% |
759.16 09:03 |
757.49 10:09 |
760.27 13.02.25 |
678.73 03.01.25 |
SPI Mid PR 14.02.2025 / 12:48:00 |
1'187.51 | 0.21% |
1'188.46 10:45 |
1'183.66 09:39 |
1'188.46 14.02.25 |
1'099.74 13.01.25 |
SPI Small PR 14.02.2025 / 12:48:00 |
1'422.33 | 0.32% |
1'422.84 12:09 |
1'414.13 09:15 |
1'422.84 14.02.25 |
1'348.95 15.01.25 |
SPI Small & Mid PR 14.02.2025 / 12:48:00 |
1'242.90 | 0.22% |
1'243.72 10:45 |
1'238.84 09:39 |
1'243.72 14.02.25 |
1'153.97 13.01.25 |
SXI Real Estate Broad PR 14.02.2025 / 12:48:00 |
1'754.36 | 0.05% |
1'756.33 10:21 |
1'750.60 12:00 |
1'756.90 21.01.25 |
1'698.49 03.02.25 |
SXI Life Sciences PR 14.02.2025 / 12:48:00 |
520.85 | -0.39% |
521.75 09:03 |
519.85 09:30 |
528.57 06.02.25 |
472.10 03.01.25 |
SXI Bio + Medtech PR 14.02.2025 / 12:48:00 |
344.91 | -0.33% |
345.91 10:45 |
344.63 09:18 |
349.75 30.01.25 |
316.14 03.01.25 |
SXI Sustainability 25 PR 14.02.2025 / 12:48:00 |
270.55 | -0.19% |
271.23 09:02 |
270.10 11:39 |
271.23 13.02.25 |
242.66 03.01.25 |
UBS 100 PR 14.02.2025 / 12:48:00 |
762.40 | -0.16% |
762.95 10:45 |
761.54 09:30 |
763.71 13.02.25 |
686.89 03.01.25 |