Die wirtschaftliche Unsicherheit kontrastiert mit der Zuversicht von Unternehmen und Anlegern. Im fragilen Umfeld empfiehlt es sich aber, die Krisenresistenz von Kapitalgüterherstellern kritisch zu prüfen und Engagements entsprechend anzupassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.06.2025 - 17:31:20
- 12'146.02
- -1.44%
- -177.38
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 13.06.2025 / 17:31:20 |
12'146.02 | -1.44% | -177.38 | 12'236.18 | 12'127.09 | |
SMIM 13.06.2025 / 17:31:20 |
2'804.69 | -1.37% | -39.01 | 2'824.99 | 2'803.20 | |
SMI Expanded PR 13.06.2025 / 17:31:20 |
1'675.28 | -1.43% | -24.29 | 1'687.41 | 1'672.99 | |
SLI 13.06.2025 / 17:31:20 |
1'978.73 | -1.59% | -31.89 | 1'993.36 | 1'975.68 | |
SPI PR 13.06.2025 / 17:40:00 |
759.62 | -1.41% | -10.88 | 764.87 | 758.74 | |
SPI 20 PR 13.06.2025 / 17:31:20 |
11'871.98 | -1.44% | -173.37 | 11'960.11 | 11'853.47 | |
SPI Extra PR 13.06.2025 / 17:40:00 |
327.99 | -1.31% | -4.36 | 330.08 | 327.74 | |
SPI ex SLI PR 13.06.2025 / 17:40:00 |
2'767.84 | -1.24% | -34.81 | 2'783.24 | 2'765.12 | |
SPI Large PR 13.06.2025 / 17:31:20 |
714.71 | -1.43% | -10.34 | 719.95 | 713.84 | |
SPI Mid PR 13.06.2025 / 17:31:20 |
1'159.43 | -1.40% | -16.43 | 1'166.11 | 1'158.07 | |
SPI Small PR 13.06.2025 / 17:40:00 |
1'499.09 | -0.98% | -14.90 | 1'504.81 | 1'496.64 | |
SPI Small & Mid PR 13.06.2025 / 17:40:00 |
1'221.35 | -1.36% | -16.86 | 1'228.12 | 1'219.88 | |
SXI Real Estate Broad PR 13.06.2025 / 17:33:47 |
1'808.31 | -0.32% | -5.73 | 1'816.70 | 1'808.31 | |
SXI Life Sciences PR 13.06.2025 / 17:31:20 |
480.53 | -1.66% | -8.10 | 485.32 | 479.76 | |
SXI Bio + Medtech PR 13.06.2025 / 17:31:20 |
326.42 | -1.88% | -6.26 | 329.11 | 326.34 | |
SXI Sustainability 25 PR 13.06.2025 / 17:31:20 |
255.25 | -1.25% | -3.24 | 256.65 | 254.86 | |
UBS 100 PR 13.06.2025 / 17:31:20 |
723.48 | -1.42% | -10.41 | 728.53 | 722.64 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small PR 13.06.2025 / 17:40:00 |
1'499.09 | 11.20% | 6.40% | %-0.58 | 2.42% | 6.69% | 3.89% | 0.08% |
SXI Real Estate Broad PR 13.06.2025 / 17:33:47 |
1'808.31 | 5.95% | 20.54% | %0.81 | -0.12% | 3.92% | 21.42% | 17.15% |
SPI ex SLI PR 13.06.2025 / 17:40:00 |
2'767.84 | 9.68% | 10.78% | %-1.20 | 1.59% | 3.54% | 7.35% | 10.20% |
SXI Bio + Medtech PR 13.06.2025 / 17:31:20 |
326.42 | 3.31% | -0.92% | %-0.45 | 1.07% | 3.34% | -7.22% | -15.56% |
SPI Extra PR 13.06.2025 / 17:40:00 |
327.99 | 7.42% | 10.15% | %-1.01 | 1.02% | 1.85% | 6.23% | 8.17% |
SMIM 13.06.2025 / 17:31:20 |
2'804.69 | 7.09% | 10.86% | %-0.91 | 0.99% | 1.25% | 8.40% | 5.91% |
SPI Small & Mid PR 13.06.2025 / 17:40:00 |
1'221.35 | 6.02% | 5.78% | %-0.92 | 0.22% | 0.73% | 2.34% | 9.01% |
SPI Mid PR 13.06.2025 / 17:31:20 |
1'159.43 | 5.56% | 5.75% | %-0.95 | 0.02% | 0.20% | 2.21% | 10.06% |
SXI Life Sciences PR 13.06.2025 / 17:31:20 |
480.53 | 1.68% | 15.80% | %-1.51 | 1.02% | -0.26% | 3.04% | 6.78% |
SPI PR 13.06.2025 / 17:40:00 |
759.62 | 5.27% | 9.96% | %-1.62 | -1.01% | -5.37% | 1.71% | 8.99% |
SXI Sustainability 25 PR 13.06.2025 / 17:31:20 |
255.25 | 4.81% | 18.67% | %-1.16 | -1.35% | -5.39% | 6.79% | 21.99% |
UBS 100 PR 13.06.2025 / 17:31:20 |
723.48 | 5.18% | 10.07% | %-1.64 | -1.07% | -5.56% | 1.70% | 9.07% |
SMI Expanded PR 13.06.2025 / 17:31:20 |
1'675.28 | 5.06% | 10.05% | %-1.65 | -1.17% | -5.97% | 1.65% | 8.79% |
SLI 13.06.2025 / 17:31:20 |
1'978.73 | 3.21% | 13.17% | %-2.02 | -2.23% | -6.12% | 1.57% | 16.80% |
SPI Large PR 13.06.2025 / 17:31:20 |
714.71 | 5.06% | 11.00% | %-1.80 | -1.32% | -6.82% | 1.53% | 8.96% |
SPI 20 PR 13.06.2025 / 17:31:20 |
11'871.98 | 4.70% | 9.87% | %-1.78 | -1.53% | -7.11% | 0.58% | 9.10% |
SMI 13.06.2025 / 17:31:20 |
12'146.02 | 4.70% | 10.64% | %-1.78 | -1.53% | -7.11% | 0.84% | 11.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 13.06.2025 / 17:31:20 |
12'146.02 | -1.44% |
12'236.18 14:31 |
12'127.09 17:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMIM 13.06.2025 / 17:31:20 |
2'804.69 | -1.37% |
2'824.99 10:03 |
2'803.20 17:20 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SMI Expanded PR 13.06.2025 / 17:31:20 |
1'675.28 | -1.43% |
1'687.41 14:31 |
1'672.99 17:19 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SLI 13.06.2025 / 17:31:20 |
1'978.73 | -1.59% |
1'993.36 14:31 |
1'975.68 16:49 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI PR 13.06.2025 / 17:40:00 |
759.62 | -1.41% |
764.87 14:33 |
758.74 17:21 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 20 PR 13.06.2025 / 17:31:20 |
11'871.98 | -1.44% |
11'960.11 14:31 |
11'853.47 17:19 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI Extra PR 13.06.2025 / 17:40:00 |
327.99 | -1.31% |
330.08 10:03 |
327.74 16:51 |
334.33 11.06.25 |
266.55 07.04.25 |
SPI ex SLI PR 13.06.2025 / 17:40:00 |
2'767.84 | -1.24% |
2'783.24 09:06 |
2'765.12 16:51 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SPI Large PR 13.06.2025 / 17:31:20 |
714.71 | -1.43% |
719.95 14:33 |
713.84 17:21 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid PR 13.06.2025 / 17:31:20 |
1'159.43 | -1.40% |
1'166.11 10:03 |
1'158.07 16:51 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small PR 13.06.2025 / 17:40:00 |
1'499.09 | -0.98% |
1'504.81 09:03 |
1'496.64 17:18 |
1'520.49 11.06.25 |
1'212.15 07.04.25 |
SPI Small & Mid PR 13.06.2025 / 17:40:00 |
1'221.35 | -1.36% |
1'228.12 10:03 |
1'219.88 16:51 |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
SXI Real Estate Broad PR 13.06.2025 / 17:33:47 |
1'808.31 | -0.32% |
1'816.70 17:06 |
1'808.31 17:33 |
1'821.80 26.05.25 |
1'677.44 09.04.25 |
SXI Life Sciences PR 13.06.2025 / 17:31:20 |
480.53 | -1.66% |
485.32 10:03 |
479.76 17:21 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Bio + Medtech PR 13.06.2025 / 17:31:20 |
326.42 | -1.88% |
329.11 11:12 |
326.34 17:21 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Sustainability 25 PR 13.06.2025 / 17:31:20 |
255.25 | -1.25% |
256.65 14:33 |
254.86 09:06 |
273.74 03.03.25 |
220.04 09.04.25 |
UBS 100 PR 13.06.2025 / 17:31:20 |
723.48 | -1.42% |
728.53 14:33 |
722.64 17:21 |
773.72 03.03.25 |
630.87 09.04.25 |