Die Börsen klettern auch im neuen Jahr nach oben und entfernen sich zunehmend von den Fundamentaldaten. Aus Länderoptik gibt es kaum noch vernünftig bewertete Aktienmärkte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.02.2026 - 17:31:03
- 13'871.06
- 0.08%
- 11.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.02.2026 / 17:31:03 |
2'189.42 | -0.51% | -11.16 | 2'201.33 | 2'183.40 | |
|
SMI 23.02.2026 / 17:31:03 |
13'871.06 | 0.08% | 11.30 | 13'883.82 | 13'826.71 | |
|
SMI Expanded PR 23.02.2026 / 17:31:03 |
1'904.61 | -0.16% | -3.05 | 1'907.94 | 1'899.10 | |
|
SMIM 23.02.2026 / 17:31:03 |
3'116.44 | -1.39% | -43.99 | 3'152.01 | 3'111.50 | |
|
SPI 20 PR 23.02.2026 / 17:31:03 |
13'558.10 | 0.08% | 11.05 | 13'570.57 | 13'514.74 | |
|
SPI ex SLI PR 23.02.2026 / 17:40:00 |
3'090.85 | -1.37% | -43.07 | 3'119.67 | 3'089.95 | |
|
SPI Extra PR 23.02.2026 / 17:40:00 |
363.90 | -1.39% | -5.14 | 367.50 | 363.54 | |
|
SPI Large PR 23.02.2026 / 17:31:03 |
820.12 | 0.06% | 0.52 | 820.70 | 817.65 | |
|
SPI Mid PR 23.02.2026 / 17:31:03 |
1'260.26 | -1.45% | -18.49 | 1'273.03 | 1'259.25 | |
|
SPI PR 23.02.2026 / 17:40:00 |
861.86 | -0.24% | -2.09 | 863.69 | 859.80 | |
|
SPI Small & Mid PR 23.02.2026 / 17:40:00 |
1'329.38 | -1.40% | -18.85 | 1'342.21 | 1'328.29 | |
|
SPI Small PR 23.02.2026 / 17:40:00 |
1'655.46 | -0.85% | -14.14 | 1'668.00 | 1'653.68 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 23.02.2026 / 17:31:03 |
1'956.12 | -0.08% | -1.49 | 1'961.67 | 1'955.01 | |
|
SXI Sustainability 25 PR 23.02.2026 / 17:31:03 |
296.89 | 0.09% | 0.26 | 297.31 | 295.79 | |
|
UBS 100 PR 23.02.2026 / 17:31:03 |
821.30 | -0.23% | -1.91 | 822.98 | 819.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 23.02.2026 / 17:31:03 |
296.89 | 5.99% | 21.80% | %1.33 | 6.15% | 8.64% | 10.20% | 31.28% |
|
SPI ex SLI PR 23.02.2026 / 17:40:00 |
3'090.85 | 5.27% | 24.19% | %-0.11 | 2.56% | 8.55% | 14.30% | 18.35% |
|
SPI Large PR 23.02.2026 / 17:31:03 |
820.12 | 4.89% | 20.48% | %1.46 | 5.61% | 8.38% | 7.97% | 22.16% |
|
SMIM 23.02.2026 / 17:31:03 |
3'116.44 | 4.72% | 20.68% | %0.21 | 2.58% | 7.54% | 10.42% | 16.02% |
|
SPI Extra PR 23.02.2026 / 17:40:00 |
363.90 | 4.60% | 20.86% | %-0.03 | 1.95% | 7.60% | 10.94% | 16.04% |
|
SMI Expanded PR 23.02.2026 / 17:31:03 |
1'904.61 | 4.58% | 19.63% | %1.35 | 5.06% | 7.88% | 7.50% | 20.60% |
|
UBS 100 PR 23.02.2026 / 17:31:03 |
821.30 | 4.58% | 19.68% | %1.25 | 4.80% | 7.86% | 7.68% | 20.47% |
|
SPI PR 23.02.2026 / 17:40:00 |
861.86 | 4.56% | 19.73% | %1.22 | 4.74% | 7.87% | 7.79% | 20.24% |
|
SMI 23.02.2026 / 17:31:03 |
13'871.06 | 4.55% | 19.47% | %1.57 | 5.55% | 7.94% | 7.09% | 23.02% |
|
SPI 20 PR 23.02.2026 / 17:31:03 |
13'558.10 | 4.55% | 19.47% | %1.57 | 5.55% | 7.94% | 7.09% | 21.29% |
|
SPI Small PR 23.02.2026 / 17:40:00 |
1'655.46 | 3.63% | 23.85% | %-0.59 | 1.79% | 8.01% | 15.73% | 10.35% |
|
SXI Real Estate Broad PR 23.02.2026 / 17:31:03 |
1'956.12 | 3.35% | 14.70% | %0.55 | 2.23% | 5.33% | 11.24% | 32.20% |
|
SPI Small & Mid PR 23.02.2026 / 17:40:00 |
1'329.38 | 3.31% | 17.04% | %0.33 | 1.54% | 5.93% | 7.46% | 12.96% |
|
SPI Mid PR 23.02.2026 / 17:31:03 |
1'260.26 | 3.28% | 16.42% | %0.41 | 1.52% | 5.75% | 6.72% | 13.27% |
|
SLI 23.02.2026 / 17:31:03 |
2'189.42 | 2.15% | 14.79% | %1.25 | 2.89% | 5.24% | 3.81% | 23.30% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 2.51% | 0.92% | -11.65% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 2.96% | 0.83% | 13.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.02.2026 / 17:31:03 |
2'189.42 | -0.51% |
2'201.33 10:25 |
2'183.40 17:16 |
2'209.38 20.02.26 |
2'099.01 29.01.26 |
|
SMI 23.02.2026 / 17:31:03 |
13'871.06 | 0.08% |
13'883.82 10:25 |
13'826.71 17:16 |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 23.02.2026 / 17:31:03 |
1'904.61 | -0.16% |
1'907.94 10:25 |
1'899.10 17:16 |
1'912.62 20.02.26 |
1'786.03 29.01.26 |
|
SMIM 23.02.2026 / 17:31:03 |
3'116.44 | -1.39% |
3'152.01 09:04 |
3'111.50 17:16 |
3'169.98 20.02.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 23.02.2026 / 17:31:03 |
13'558.10 | 0.08% |
13'570.57 10:25 |
13'514.74 17:16 |
13'582.86 19.02.26 |
12'649.92 29.01.26 |
|
SPI ex SLI PR 23.02.2026 / 17:40:00 |
3'090.85 | -1.37% |
3'119.67 09:03 |
3'089.95 17:21 |
3'139.65 18.02.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 23.02.2026 / 17:40:00 |
363.90 | -1.39% |
367.50 09:03 |
363.54 17:18 |
369.55 20.02.26 |
347.27 05.01.26 |
|
SPI Large PR 23.02.2026 / 17:31:03 |
820.12 | 0.06% |
820.70 10:27 |
817.65 09:45 |
822.02 19.02.26 |
765.39 29.01.26 |
|
SPI Mid PR 23.02.2026 / 17:31:03 |
1'260.26 | -1.45% |
1'273.03 09:03 |
1'259.25 17:21 |
1'280.13 20.02.26 |
1'216.99 05.01.26 |
|
SPI PR 23.02.2026 / 17:40:00 |
861.86 | -0.24% |
863.69 10:24 |
859.80 17:15 |
865.28 19.02.26 |
812.05 29.01.26 |
|
SPI Small & Mid PR 23.02.2026 / 17:40:00 |
1'329.38 | -1.40% |
1'342.21 09:03 |
1'328.29 17:21 |
1'349.81 20.02.26 |
1'283.38 05.01.26 |
|
SPI Small PR 23.02.2026 / 17:40:00 |
1'655.46 | -0.85% |
1'668.00 10:33 |
1'653.68 17:21 |
1'685.69 18.02.26 |
1'589.49 20.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 23.02.2026 / 17:31:03 |
1'956.12 | -0.08% |
1'961.67 11:03 |
1'955.01 17:21 |
1'964.10 06.02.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 23.02.2026 / 17:31:03 |
296.89 | 0.09% |
297.31 16:03 |
295.79 09:02 |
297.31 23.02.26 |
275.55 29.01.26 |
|
UBS 100 PR 23.02.2026 / 17:31:03 |
821.30 | -0.23% |
822.98 10:24 |
819.30 17:15 |
824.45 19.02.26 |
773.33 29.01.26 |






















