Der Halbleiterausrüster hat bei EUV-Lithografieanlagen eine Monopolstellung und baut seine Produktion kräftig aus. Das Geschäft wächst berechenbar dank üppiger Bestellungen. Vorauszahlungen der Kunden sorgen für eine Kapitalrendite, die ihresgleichen sucht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.09.2026 - 17:30:09
- 13'953.39
- -0.02%
- -3.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.09.2026 / 17:30:09 |
2'253.70 | 0.47% | 10.52 | 2'264.06 | 2'239.08 | |
|
SMI 22.09.2026 / 17:30:09 |
13'953.39 | -0.02% | -3.19 | 14'018.33 | 13'886.74 | |
|
SMI Expanded PR 22.09.2026 / 17:30:09 |
1'915.94 | 0.18% | 3.39 | 1'923.69 | 1'904.63 | |
|
SMIM 22.09.2026 / 17:30:09 |
3'137.79 | 1.29% | 40.07 | 3'143.32 | 3'098.86 | |
|
SPI 20 PR 22.09.2026 / 17:30:09 |
13'638.57 | -0.02% | -3.12 | 13'702.04 | 13'573.42 | |
|
SPI ex SLI PR 22.09.2026 / 17:35:31 |
3'114.34 | 1.18% | 36.39 | 3'114.42 | 3'079.67 | |
|
SPI Extra PR 22.09.2026 / 17:35:31 |
373.34 | 1.15% | 4.25 | 373.75 | 369.17 | |
|
SPI Large PR 22.09.2026 / 17:30:09 |
823.03 | -0.05% | -0.38 | 826.63 | 819.21 | |
|
SPI Mid PR 22.09.2026 / 17:30:09 |
1'311.53 | 1.32% | 17.11 | 1'313.42 | 1'295.83 | |
|
SPI PR 22.09.2026 / 17:35:31 |
870.67 | 0.22% | 1.95 | 873.87 | 865.46 | |
|
SPI Small & Mid PR 22.09.2026 / 17:35:31 |
1'376.51 | 1.26% | 17.08 | 1'378.44 | 1'360.88 | |
|
SPI Small PR 22.09.2026 / 17:35:31 |
1'616.27 | 0.50% | 8.07 | 1'618.00 | 1'606.79 | |
|
SXI Real Estate Broad PR 22.09.2026 / 17:40:00 |
1'844.97 | -0.03% | -0.50 | 1'845.85 | 1'836.50 | |
|
SXI Sustainability 25 PR 22.09.2026 / 17:30:09 |
302.69 | 0.34% | 1.03 | 303.82 | 301.33 | |
|
UBS 100 PR 22.09.2026 / 17:30:09 |
828.39 | 0.22% | 1.79 | 831.47 | 823.41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 22.09.2026 / 17:30:09 |
302.69 | 8.06% | 23.87% | %2.44 | -2.53% | -1.04% | 17.34% | 40.84% |
|
SPI Mid PR 22.09.2026 / 17:30:09 |
1'311.53 | 7.48% | 17.85% | %4.00 | 0.33% | 2.24% | 10.75% | 20.42% |
|
SPI Extra PR 22.09.2026 / 17:35:31 |
373.34 | 7.31% | 20.87% | %3.99 | -0.20% | 0.72% | 11.89% | 23.84% |
|
SPI Small & Mid PR 22.09.2026 / 17:35:31 |
1'376.51 | 6.97% | 18.01% | %3.88 | 0.34% | 2.15% | 10.09% | 19.79% |
|
SPI ex SLI PR 22.09.2026 / 17:35:31 |
3'114.34 | 6.07% | 21.97% | %3.19 | 0.30% | 3.04% | 8.39% | 24.07% |
|
SPI PR 22.09.2026 / 17:35:31 |
870.67 | 5.63% | 20.39% | %1.69 | -3.13% | -1.17% | 14.53% | 24.06% |
|
UBS 100 PR 22.09.2026 / 17:30:09 |
828.39 | 5.48% | 20.17% | %1.64 | -3.26% | -1.36% | 14.51% | 24.06% |
|
SMIM 22.09.2026 / 17:30:09 |
3'137.79 | 5.44% | 18.28% | %4.34 | -1.06% | -0.99% | 11.47% | 21.59% |
|
SPI Large PR 22.09.2026 / 17:30:09 |
823.03 | 5.26% | 21.04% | %1.10 | -4.04% | -2.06% | 15.75% | 25.19% |
|
SMI Expanded PR 22.09.2026 / 17:30:09 |
1'915.94 | 5.20% | 19.94% | %1.56 | -3.49% | -1.59% | 14.66% | 23.72% |
|
SMI 22.09.2026 / 17:30:09 |
13'953.39 | 5.17% | 20.31% | %1.05 | -3.94% | -1.69% | 15.29% | 25.91% |
|
SPI 20 PR 22.09.2026 / 17:30:09 |
13'638.57 | 5.17% | 20.31% | %1.05 | -3.94% | -1.69% | 15.29% | 24.14% |
|
SLI 22.09.2026 / 17:30:09 |
2'253.70 | 5.15% | 17.01% | %1.90 | -3.03% | -0.90% | 13.21% | 29.32% |
|
SPI Small PR 22.09.2026 / 17:35:31 |
1'616.27 | 1.18% | 19.30% | %2.53 | 0.51% | 1.21% | 2.80% | 13.22% |
|
SXI Real Estate Broad PR 22.09.2026 / 17:40:00 |
1'844.97 | -2.52% | 8.13% | %0.20 | -0.60% | -3.13% | 1.81% | 27.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.09.2026 / 17:30:09 |
2'253.70 | 0.47% |
2'264.06 15:17 |
2'239.08 09:26 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SMI 22.09.2026 / 17:30:09 |
13'953.39 | -0.02% |
14'018.33 13:31 |
13'886.74 09:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 22.09.2026 / 17:30:09 |
1'915.94 | 0.18% |
1'923.69 14:36 |
1'904.63 09:35 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMIM 22.09.2026 / 17:30:09 |
3'137.79 | 1.29% |
3'143.32 15:16 |
3'098.86 09:26 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 22.09.2026 / 17:30:09 |
13'638.57 | -0.02% |
13'702.04 13:31 |
13'573.42 09:35 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 22.09.2026 / 17:35:31 |
3'114.34 | 1.18% |
3'114.42 17:18 |
3'079.67 10:00 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 22.09.2026 / 17:35:31 |
373.34 | 1.15% |
373.75 15:18 |
369.17 09:27 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Large PR 22.09.2026 / 17:30:09 |
823.03 | -0.05% |
826.63 13:30 |
819.21 09:36 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Mid PR 22.09.2026 / 17:30:09 |
1'311.53 | 1.32% |
1'313.42 15:21 |
1'295.83 09:27 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI PR 22.09.2026 / 17:35:31 |
870.67 | 0.22% |
873.87 15:18 |
865.46 09:36 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 22.09.2026 / 17:35:31 |
1'376.51 | 1.26% |
1'378.44 15:21 |
1'360.88 09:27 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small PR 22.09.2026 / 17:35:31 |
1'616.27 | 0.50% |
1'618.00 15:18 |
1'606.79 10:36 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 22.09.2026 / 17:40:00 |
1'844.97 | -0.03% |
1'845.85 17:21 |
1'836.50 09:27 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Sustainability 25 PR 22.09.2026 / 17:30:09 |
302.69 | 0.34% |
303.82 14:36 |
301.33 10:36 |
315.46 11.08.26 |
259.18 23.03.26 |
|
UBS 100 PR 22.09.2026 / 17:30:09 |
828.39 | 0.22% |
831.47 14:36 |
823.41 09:36 |
865.44 11.08.26 |
718.74 23.03.26 |





















