Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.10.2026 - 17:30:57
- 14'547.97
- -0.03%
- -4.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.10.2026 / 17:30:57 |
2'329.98 | 0.09% | 2.13 | 2'336.00 | 2'320.59 | |
|
SMI 22.10.2026 / 17:30:57 |
14'547.97 | -0.03% | -4.42 | 14'590.26 | 14'479.29 | |
|
SMI Expanded PR 22.10.2026 / 17:30:57 |
1'986.98 | -0.05% | -0.90 | 1'992.45 | 1'979.18 | |
|
SMIM 22.10.2026 / 17:30:57 |
3'158.54 | -0.13% | -4.17 | 3'168.87 | 3'151.90 | |
|
SPI 20 PR 22.10.2026 / 17:30:57 |
14'219.74 | -0.03% | -4.31 | 14'261.07 | 14'152.60 | |
|
SPI ex SLI PR 22.10.2026 / 17:40:00 |
3'126.38 | -0.64% | -20.10 | 3'134.65 | 3'119.29 | |
|
SPI Extra PR 22.10.2026 / 17:40:00 |
375.21 | -0.38% | -1.43 | 376.21 | 374.70 | |
|
SPI Large PR 22.10.2026 / 17:30:57 |
858.14 | 0.00% | -0.01 | 860.37 | 854.12 | |
|
SPI Mid PR 22.10.2026 / 17:30:57 |
1'318.53 | -0.49% | -6.44 | 1'322.83 | 1'316.64 | |
|
SPI PR 22.10.2026 / 17:40:00 |
900.83 | -0.10% | -0.92 | 903.20 | 897.65 | |
|
SPI Small & Mid PR 22.10.2026 / 17:40:00 |
1'382.63 | -0.49% | -6.86 | 1'386.75 | 1'380.72 | |
|
SPI Small PR 22.10.2026 / 17:40:00 |
1'606.67 | -0.58% | -9.41 | 1'609.89 | 1'603.26 | |
|
SXI Real Estate Broad PR 22.10.2026 / 17:30:57 |
1'824.50 | 1.08% | 19.51 | 1'824.50 | 1'803.44 | |
|
SXI Sustainability 25 PR 22.10.2026 / 17:30:57 |
311.06 | -0.22% | -0.68 | 311.69 | 309.79 | |
|
UBS 100 PR 22.10.2026 / 17:30:57 |
857.63 | -0.09% | -0.78 | 859.89 | 854.53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 22.10.2026 / 17:30:57 |
311.06 | 11.05% | 28.01% | %0.60 | 3.43% | 1.68% | 16.80% | 54.99% |
|
SPI Large PR 22.10.2026 / 17:30:57 |
858.14 | 9.76% | 26.14% | %1.38 | 4.58% | 1.03% | 16.30% | 39.87% |
|
SPI 20 PR 22.10.2026 / 17:30:57 |
14'219.74 | 9.65% | 25.44% | %1.38 | 4.62% | 1.08% | 15.85% | 38.87% |
|
SMI 22.10.2026 / 17:30:57 |
14'547.97 | 9.65% | 25.44% | %1.38 | 4.62% | 1.08% | 15.85% | 40.62% |
|
SPI PR 22.10.2026 / 17:40:00 |
900.83 | 9.29% | 24.96% | %1.22 | 3.98% | 1.09% | 14.93% | 38.20% |
|
UBS 100 PR 22.10.2026 / 17:30:57 |
857.63 | 9.20% | 24.80% | %1.24 | 4.03% | 1.07% | 14.90% | 38.25% |
|
SMI Expanded PR 22.10.2026 / 17:30:57 |
1'986.98 | 9.10% | 24.66% | %1.30 | 4.21% | 1.00% | 15.02% | 38.03% |
|
SLI 22.10.2026 / 17:30:57 |
2'329.98 | 8.71% | 21.42% | %1.34 | 4.14% | 1.20% | 14.17% | 43.99% |
|
SPI Mid PR 22.10.2026 / 17:30:57 |
1'318.53 | 8.05% | 20.63% | %0.62 | 1.83% | 1.32% | 10.45% | 32.95% |
|
SPI Extra PR 22.10.2026 / 17:40:00 |
375.21 | 7.85% | 23.35% | %0.58 | 1.59% | 0.93% | 11.49% | 35.84% |
|
SPI Small & Mid PR 22.10.2026 / 17:40:00 |
1'382.63 | 7.44% | 20.62% | %0.58 | 1.70% | 1.18% | 9.79% | 31.96% |
|
SPI ex SLI PR 22.10.2026 / 17:40:00 |
3'126.38 | 6.48% | 24.69% | %0.44 | 1.32% | 1.14% | 8.70% | 37.15% |
|
SMIM 22.10.2026 / 17:30:57 |
3'158.54 | 6.14% | 20.76% | %0.83 | 1.92% | 0.41% | 10.61% | 33.76% |
|
SPI Small PR 22.10.2026 / 17:40:00 |
1'606.67 | 0.58% | 19.88% | %0.04 | 0.28% | -0.39% | 2.42% | 21.79% |
|
SXI Real Estate Broad PR 22.10.2026 / 17:30:57 |
1'824.50 | -3.60% | 5.75% | %-0.17 | -0.73% | -3.65% | -0.30% | 29.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.10.2026 / 17:30:57 |
2'329.98 | 0.09% |
2'336.00 16:19 |
2'320.59 10:20 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SMI 22.10.2026 / 17:30:57 |
14'547.97 | -0.03% |
14'590.26 16:05 |
14'479.29 10:20 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 22.10.2026 / 17:30:57 |
1'986.98 | -0.05% |
1'992.45 16:05 |
1'979.18 10:21 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMIM 22.10.2026 / 17:30:57 |
3'158.54 | -0.13% |
3'168.87 09:25 |
3'151.90 09:06 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 22.10.2026 / 17:30:57 |
14'219.74 | -0.03% |
14'261.07 16:05 |
14'152.60 10:20 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 22.10.2026 / 17:40:00 |
3'126.38 | -0.64% |
3'134.65 09:03 |
3'119.29 11:42 |
3'150.54 21.10.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 22.10.2026 / 17:40:00 |
375.21 | -0.38% |
376.21 09:09 |
374.70 11:45 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Large PR 22.10.2026 / 17:30:57 |
858.14 | 0.00% |
860.37 16:06 |
854.12 10:21 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Mid PR 22.10.2026 / 17:30:57 |
1'318.53 | -0.49% |
1'322.83 09:09 |
1'316.64 11:45 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI PR 22.10.2026 / 17:40:00 |
900.83 | -0.10% |
903.20 16:06 |
897.65 10:21 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 22.10.2026 / 17:40:00 |
1'382.63 | -0.49% |
1'386.75 09:09 |
1'380.72 11:45 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small PR 22.10.2026 / 17:40:00 |
1'606.67 | -0.58% |
1'609.89 13:27 |
1'603.26 17:18 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 22.10.2026 / 17:30:57 |
1'824.50 | 1.08% |
1'824.50 17:30 |
1'803.44 09:09 |
1'982.99 27.02.26 |
1'801.22 20.10.26 |
|
SXI Sustainability 25 PR 22.10.2026 / 17:30:57 |
311.06 | -0.22% |
311.69 16:03 |
309.79 10:21 |
315.46 11.08.26 |
259.18 23.03.26 |
|
UBS 100 PR 22.10.2026 / 17:30:57 |
857.63 | -0.09% |
859.89 16:06 |
854.53 10:21 |
865.44 11.08.26 |
718.74 23.03.26 |





















