Roche oder Novartis? Diese Frage treibt nicht nur Schweizer Investoren regelmässig um. Mit Blick auf das neue Jahr zeigt The Market die Stärken und Schwächen der beiden Pharmariesen auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.01.2026 - 15:43:33
- 13'426.05
- 0.03%
- 4.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 12.01.2026 / 15:43:36 |
2'175.59 | 0.01% | 0.18 | 2'175.64 | 2'168.07 | |
|
SMI 12.01.2026 / 15:43:36 |
13'425.90 | 0.03% | 4.08 | 13'433.19 | 13'371.19 | |
|
SMI Expanded PR 12.01.2026 / 15:43:36 |
1'847.07 | -0.05% | -1.01 | 1'848.09 | 1'841.98 | |
|
SMIM 12.01.2026 / 15:43:36 |
3'052.72 | -0.49% | -14.93 | 3'068.09 | 3'047.47 | |
|
SPI 20 PR 12.01.2026 / 15:43:36 |
13'122.99 | 0.03% | 4.00 | 13'130.10 | 13'069.50 | |
|
SPI ex SLI PR 12.01.2026 / 15:42:00 |
3'001.42 | -0.46% | -13.85 | 3'020.15 | 2'998.35 | |
|
SPI Extra PR 12.01.2026 / 15:42:00 |
356.71 | -0.42% | -1.52 | 358.38 | 356.12 | |
|
SPI Large PR 12.01.2026 / 15:42:00 |
792.24 | 0.00% | 0.01 | 792.90 | 789.99 | |
|
SPI Mid PR 12.01.2026 / 15:42:00 |
1'244.76 | -0.46% | -5.74 | 1'250.48 | 1'242.26 | |
|
SPI PR 12.01.2026 / 15:42:00 |
836.27 | -0.10% | -0.82 | 836.91 | 834.42 | |
|
SPI Small & Mid PR 12.01.2026 / 15:42:00 |
1'311.97 | -0.46% | -6.12 | 1'318.17 | 1'309.65 | |
|
SPI Small PR 12.01.2026 / 15:42:00 |
1'618.54 | -0.53% | -8.55 | 1'631.01 | 1'618.37 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 12.01.2026 / 15:42:00 |
1'893.13 | -0.40% | -7.61 | 1'899.37 | 1'893.13 | |
|
SXI Sustainability 25 PR 12.01.2026 / 15:42:00 |
285.00 | -0.05% | -0.14 | 285.27 | 283.89 | |
|
UBS 100 PR 12.01.2026 / 15:42:00 |
796.82 | -0.09% | -0.72 | 797.41 | 795.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 12.01.2026 / 15:43:36 |
3'052.72 | 2.58% | 17.13% | %1.56 | 3.58% | 7.89% | 15.98% | 16.75% |
|
SPI Extra PR 12.01.2026 / 15:42:00 |
356.71 | 2.54% | 17.32% | %1.40 | 4.01% | 7.13% | 16.28% | 16.45% |
|
SPI ex SLI PR 12.01.2026 / 15:42:00 |
3'001.42 | 2.23% | 19.49% | %1.20 | 4.62% | 5.37% | 18.23% | 16.42% |
|
SPI Mid PR 12.01.2026 / 15:42:00 |
1'244.76 | 2.01% | 13.85% | %0.75 | 3.02% | 5.39% | 12.92% | 14.18% |
|
SPI Small & Mid PR 12.01.2026 / 15:42:00 |
1'311.97 | 1.95% | 14.42% | %0.78 | 3.11% | 5.28% | 13.46% | 13.64% |
|
SXI Sustainability 25 PR 12.01.2026 / 15:42:00 |
285.00 | 1.75% | 17.09% | %1.31 | 3.34% | 7.22% | 16.31% | 29.06% |
|
SLI 12.01.2026 / 15:43:36 |
2'175.59 | 1.51% | 13.47% | %1.14 | 3.12% | 6.68% | 12.60% | 25.42% |
|
UBS 100 PR 12.01.2026 / 15:42:00 |
796.82 | 1.46% | 15.95% | %1.33 | 3.16% | 6.47% | 14.93% | 17.70% |
|
SPI PR 12.01.2026 / 15:42:00 |
836.27 | 1.46% | 16.00% | %1.33 | 3.18% | 6.42% | 14.98% | 17.49% |
|
SMI Expanded PR 12.01.2026 / 15:43:36 |
1'847.07 | 1.42% | 15.89% | %1.38 | 3.08% | 6.52% | 14.89% | 17.64% |
|
SPI Large PR 12.01.2026 / 15:42:00 |
792.24 | 1.33% | 16.45% | %1.48 | 3.20% | 6.72% | 15.43% | 18.50% |
|
SPI Small PR 12.01.2026 / 15:42:00 |
1'618.54 | 1.32% | 20.70% | %1.14 | 4.21% | 4.03% | 19.37% | 8.99% |
|
SPI 20 PR 12.01.2026 / 15:43:36 |
13'122.99 | 1.19% | 15.70% | %1.35 | 2.98% | 6.26% | 14.73% | 17.73% |
|
SMI 12.01.2026 / 15:43:36 |
13'425.90 | 1.19% | 15.70% | %1.35 | 2.98% | 6.26% | 14.73% | 19.70% |
|
SXI Real Estate Broad PR 12.01.2026 / 15:42:00 |
1'893.13 | 0.02% | 11.36% | %0.55 | 1.58% | 4.90% | 10.18% | 27.43% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 2.08% | 5.00% | 4.66% | -10.51% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 2.06% | 7.94% | 5.97% | 16.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 12.01.2026 / 15:43:36 |
2'175.59 | 0.01% |
2'175.64 15:29 |
2'168.07 10:00 |
2'176.82 07.01.26 |
2'128.11 05.01.26 |
|
SMI 12.01.2026 / 15:43:36 |
13'425.90 | 0.03% |
13'433.19 15:29 |
13'371.19 09:02 |
13'433.19 12.01.26 |
13'137.81 05.01.26 |
|
SMI Expanded PR 12.01.2026 / 15:43:36 |
1'847.07 | -0.05% |
1'848.09 15:29 |
1'841.98 09:02 |
1'848.09 12.01.26 |
1'805.85 05.01.26 |
|
SMIM 12.01.2026 / 15:43:36 |
3'052.72 | -0.49% |
3'068.09 09:16 |
3'047.47 12:03 |
3'068.09 12.01.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 12.01.2026 / 15:43:36 |
13'122.99 | 0.03% |
13'130.10 15:29 |
13'069.50 09:02 |
13'130.10 12.01.26 |
12'841.40 05.01.26 |
|
SPI ex SLI PR 12.01.2026 / 15:42:00 |
3'001.42 | -0.46% |
3'020.15 09:06 |
2'998.35 12:03 |
3'020.15 12.01.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 12.01.2026 / 15:42:00 |
356.71 | -0.42% |
358.38 09:12 |
356.12 12:03 |
358.38 12.01.26 |
347.27 05.01.26 |
|
SPI Large PR 12.01.2026 / 15:42:00 |
792.24 | 0.00% |
792.90 15:30 |
789.99 09:03 |
792.90 12.01.26 |
774.56 05.01.26 |
|
SPI Mid PR 12.01.2026 / 15:42:00 |
1'244.76 | -0.46% |
1'250.48 09:12 |
1'242.26 12:03 |
1'250.50 09.01.26 |
1'216.99 05.01.26 |
|
SPI PR 12.01.2026 / 15:42:00 |
836.27 | -0.10% |
836.91 15:30 |
834.42 14:36 |
837.09 09.01.26 |
817.74 05.01.26 |
|
SPI Small & Mid PR 12.01.2026 / 15:42:00 |
1'311.97 | -0.46% |
1'318.17 09:12 |
1'309.65 12:03 |
1'318.17 12.01.26 |
1'283.38 05.01.26 |
|
SPI Small PR 12.01.2026 / 15:42:00 |
1'618.54 | -0.53% |
1'631.01 09:03 |
1'618.37 15:39 |
1'631.01 12.01.26 |
1'590.07 05.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 12.01.2026 / 15:42:00 |
1'893.13 | -0.40% |
1'899.37 09:09 |
1'893.13 15:42 |
1'906.26 07.01.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 12.01.2026 / 15:42:00 |
285.00 | -0.05% |
285.27 15:30 |
283.89 09:02 |
285.29 07.01.26 |
278.03 05.01.26 |
|
UBS 100 PR 12.01.2026 / 15:42:00 |
796.82 | -0.09% |
797.41 15:30 |
795.00 14:36 |
797.54 09.01.26 |
779.07 05.01.26 |




















