Roche oder Novartis? Diese Frage treibt nicht nur Schweizer Investoren regelmässig um. Mit Blick auf das neue Jahr zeigt The Market die Stärken und Schwächen der beiden Pharmariesen auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.01.2026 - 16:02:46
- 13'322.70
- -0.78%
- -104.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 13.01.2026 / 16:02:47 |
2'155.68 | -0.91% | -19.82 | 2'174.01 | 2'155.62 | |
|
SMI 13.01.2026 / 16:02:47 |
13'322.70 | -0.78% | -104.28 | 13'416.66 | 13'322.49 | |
|
SMI Expanded PR 13.01.2026 / 16:02:47 |
1'832.01 | -0.83% | -15.42 | 1'845.99 | 1'831.99 | |
|
SMIM 13.01.2026 / 16:02:47 |
3'020.48 | -1.13% | -34.56 | 3'058.21 | 3'011.21 | |
|
SPI 20 PR 13.01.2026 / 16:02:47 |
13'022.11 | -0.78% | -101.93 | 13'113.95 | 13'021.90 | |
|
SPI ex SLI PR 13.01.2026 / 16:00:00 |
2'974.90 | -1.22% | -36.70 | 3'008.43 | 2'962.41 | |
|
SPI Extra PR 13.01.2026 / 16:00:00 |
353.59 | -1.05% | -3.74 | 357.23 | 352.45 | |
|
SPI Large PR 13.01.2026 / 16:00:00 |
786.60 | -0.73% | -5.79 | 791.31 | 786.60 | |
|
SPI Mid PR 13.01.2026 / 16:00:00 |
1'235.97 | -0.96% | -12.02 | 1'247.63 | 1'230.88 | |
|
SPI PR 13.01.2026 / 16:00:00 |
830.37 | -0.78% | -6.50 | 835.88 | 829.92 | |
|
SPI Small & Mid PR 13.01.2026 / 16:00:00 |
1'302.99 | -0.95% | -12.52 | 1'314.85 | 1'297.81 | |
|
SPI Small PR 13.01.2026 / 16:00:00 |
1'611.53 | -0.81% | -13.20 | 1'623.10 | 1'606.54 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 13.01.2026 / 16:00:00 |
1'880.93 | -1.07% | -20.41 | 1'894.65 | 1'878.38 | |
|
SXI Sustainability 25 PR 13.01.2026 / 16:00:00 |
283.64 | -0.51% | -1.45 | 284.94 | 283.40 | |
|
UBS 100 PR 13.01.2026 / 16:00:00 |
791.16 | -0.78% | -6.19 | 796.44 | 790.75 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra PR 13.01.2026 / 16:00:00 |
353.59 | 1.64% | 17.02% | %-0.23 | 3.53% | 6.06% | 14.74% | 15.55% |
|
SMIM 13.01.2026 / 16:02:47 |
3'020.48 | 1.50% | 16.65% | %-0.46 | 3.02% | 6.67% | 13.90% | 15.65% |
|
SPI ex SLI PR 13.01.2026 / 16:00:00 |
2'974.90 | 1.32% | 19.34% | %0.03 | 3.71% | 4.30% | 16.69% | 15.64% |
|
SPI Mid PR 13.01.2026 / 16:00:00 |
1'235.97 | 1.29% | 13.62% | %-0.39 | 2.56% | 4.50% | 11.49% | 13.95% |
|
SXI Sustainability 25 PR 13.01.2026 / 16:00:00 |
283.64 | 1.26% | 17.07% | %-0.05 | 3.02% | 6.45% | 15.47% | 28.11% |
|
SPI Small & Mid PR 13.01.2026 / 16:00:00 |
1'302.99 | 1.25% | 14.20% | %-0.32 | 2.68% | 4.39% | 12.14% | 13.39% |
|
SPI Small PR 13.01.2026 / 16:00:00 |
1'611.53 | 0.88% | 20.52% | %0.48 | 3.97% | 3.22% | 19.29% | 8.61% |
|
SPI PR 13.01.2026 / 16:00:00 |
830.37 | 0.74% | 15.97% | %0.01 | 2.42% | 5.72% | 14.06% | 16.64% |
|
UBS 100 PR 13.01.2026 / 16:00:00 |
791.16 | 0.74% | 15.92% | %0.00 | 2.40% | 5.77% | 13.99% | 16.84% |
|
SPI Large PR 13.01.2026 / 16:00:00 |
786.60 | 0.60% | 16.48% | %0.10 | 2.35% | 6.08% | 14.61% | 17.50% |
|
SMI Expanded PR 13.01.2026 / 16:02:47 |
1'832.01 | 0.59% | 15.85% | %-0.07 | 2.19% | 5.73% | 13.83% | 16.76% |
|
SLI 13.01.2026 / 16:02:47 |
2'155.68 | 0.58% | 13.48% | %-0.31 | 2.05% | 5.63% | 11.44% | 24.39% |
|
SMI 13.01.2026 / 16:02:47 |
13'322.70 | 0.42% | 15.74% | %0.00 | 2.04% | 5.55% | 13.84% | 18.95% |
|
SPI 20 PR 13.01.2026 / 16:02:47 |
13'022.11 | 0.42% | 15.74% | %0.00 | 2.04% | 5.55% | 13.84% | 16.90% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 1.45% | 4.84% | 6.07% | -11.13% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.86% | 7.58% | 7.26% | 15.67% |
|
SXI Real Estate Broad PR 13.01.2026 / 16:00:00 |
1'880.93 | -0.62% | 11.40% | %-0.69 | 0.84% | 4.32% | 9.46% | 26.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 13.01.2026 / 16:02:47 |
2'155.68 | -0.91% |
2'174.01 09:03 |
2'155.62 16:02 |
2'176.91 12.01.26 |
2'128.11 05.01.26 |
|
SMI 13.01.2026 / 16:02:47 |
13'322.70 | -0.78% |
13'416.66 09:03 |
13'322.49 16:02 |
13'433.19 12.01.26 |
13'137.81 05.01.26 |
|
SMI Expanded PR 13.01.2026 / 16:02:47 |
1'832.01 | -0.83% |
1'845.99 09:03 |
1'831.99 16:02 |
1'848.38 12.01.26 |
1'805.85 05.01.26 |
|
SMIM 13.01.2026 / 16:02:47 |
3'020.48 | -1.13% |
3'058.21 09:17 |
3'011.21 12:59 |
3'068.09 12.01.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 13.01.2026 / 16:02:47 |
13'022.11 | -0.78% |
13'113.95 09:03 |
13'021.90 16:02 |
13'130.10 12.01.26 |
12'841.40 05.01.26 |
|
SPI ex SLI PR 13.01.2026 / 16:00:00 |
2'974.90 | -1.22% |
3'008.43 09:09 |
2'962.41 13:00 |
3'020.15 12.01.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 13.01.2026 / 16:00:00 |
353.59 | -1.05% |
357.23 09:18 |
352.45 13:00 |
358.38 12.01.26 |
347.27 05.01.26 |
|
SPI Large PR 13.01.2026 / 16:00:00 |
786.60 | -0.73% |
791.31 09:03 |
786.60 16:00 |
792.90 12.01.26 |
774.56 05.01.26 |
|
SPI Mid PR 13.01.2026 / 16:00:00 |
1'235.97 | -0.96% |
1'247.63 09:03 |
1'230.88 13:00 |
1'250.50 09.01.26 |
1'216.99 05.01.26 |
|
SPI PR 13.01.2026 / 16:00:00 |
830.37 | -0.78% |
835.88 09:03 |
829.92 12:57 |
837.09 09.01.26 |
817.74 05.01.26 |
|
SPI Small & Mid PR 13.01.2026 / 16:00:00 |
1'302.99 | -0.95% |
1'314.85 09:03 |
1'297.81 13:00 |
1'318.17 12.01.26 |
1'283.38 05.01.26 |
|
SPI Small PR 13.01.2026 / 16:00:00 |
1'611.53 | -0.81% |
1'623.10 09:18 |
1'606.54 12:42 |
1'631.01 12.01.26 |
1'590.07 05.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 13.01.2026 / 16:00:00 |
1'880.93 | -1.07% |
1'894.65 09:03 |
1'878.38 13:09 |
1'906.26 07.01.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 13.01.2026 / 16:00:00 |
283.64 | -0.51% |
284.94 09:18 |
283.40 12:00 |
285.29 07.01.26 |
278.03 05.01.26 |
|
UBS 100 PR 13.01.2026 / 16:00:00 |
791.16 | -0.78% |
796.44 09:03 |
790.75 12:57 |
797.54 09.01.26 |
779.07 05.01.26 |




















