Die Fülle an Risiken vermag den Aufwärtstrend an den Börsen nicht zu stoppen. Die Konsequenz: Immer mehr Aktiensektoren und Branchen sind ungewöhnlich teuer.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.01.2026 - 17:31:52
- 13'413.59
- -0.47%
- -62.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.01.2026 / 17:31:52 |
2'173.89 | -0.35% | -7.68 | 2'179.23 | 2'168.22 | |
|
SMI 16.01.2026 / 17:31:52 |
13'413.59 | -0.47% | -62.73 | 13'467.70 | 13'373.86 | |
|
SMI Expanded PR 16.01.2026 / 17:31:52 |
1'849.11 | -0.37% | -6.83 | 1'855.17 | 1'843.95 | |
|
SMIM 16.01.2026 / 17:31:52 |
3'087.63 | 0.13% | 3.93 | 3'093.26 | 3'079.39 | |
|
SPI 20 PR 16.01.2026 / 17:31:52 |
13'110.95 | -0.47% | -61.32 | 13'163.84 | 13'072.12 | |
|
SPI ex SLI PR 16.01.2026 / 17:40:01 |
3'029.12 | -0.35% | -10.60 | 3'037.69 | 3'023.24 | |
|
SPI Extra PR 16.01.2026 / 17:40:01 |
361.11 | 0.01% | 0.03 | 361.67 | 360.22 | |
|
SPI Large PR 16.01.2026 / 17:31:52 |
791.86 | -0.41% | -3.24 | 794.85 | 789.56 | |
|
SPI Mid PR 16.01.2026 / 17:31:52 |
1'261.81 | -0.19% | -2.43 | 1'264.63 | 1'259.08 | |
|
SPI PR 16.01.2026 / 17:40:01 |
838.17 | -0.36% | -3.03 | 840.71 | 835.85 | |
|
SPI Small & Mid PR 16.01.2026 / 17:40:01 |
1'328.48 | -0.19% | -2.51 | 1'331.02 | 1'325.35 | |
|
SPI Small PR 16.01.2026 / 17:40:01 |
1'618.03 | -0.14% | -2.34 | 1'619.49 | 1'609.51 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 16.01.2026 / 17:40:01 |
1'900.71 | 0.33% | 6.34 | 1'900.71 | 1'893.04 | |
|
SXI Sustainability 25 PR 16.01.2026 / 17:31:52 |
285.74 | -0.28% | -0.79 | 286.40 | 284.81 | |
|
UBS 100 PR 16.01.2026 / 17:31:52 |
798.66 | -0.36% | -2.92 | 801.15 | 796.47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra PR 16.01.2026 / 17:40:01 |
361.11 | 3.80% | 18.25% | %0.80 | 4.55% | 6.99% | 14.75% | 16.55% |
|
SMIM 16.01.2026 / 17:31:52 |
3'087.63 | 3.76% | 17.75% | %0.65 | 4.18% | 7.73% | 14.28% | 16.53% |
|
SPI Mid PR 16.01.2026 / 17:31:52 |
1'261.81 | 3.41% | 15.10% | %0.90 | 4.02% | 5.39% | 11.93% | 15.55% |
|
SPI Small & Mid PR 16.01.2026 / 17:40:01 |
1'328.48 | 3.24% | 15.54% | %0.79 | 3.94% | 5.23% | 12.43% | 14.84% |
|
SPI ex SLI PR 16.01.2026 / 17:40:01 |
3'029.12 | 3.17% | 20.46% | %0.46 | 4.38% | 5.09% | 16.21% | 16.71% |
|
SXI Sustainability 25 PR 16.01.2026 / 17:31:52 |
285.74 | 2.01% | 17.66% | %0.21 | 2.96% | 7.21% | 12.88% | 29.23% |
|
UBS 100 PR 16.01.2026 / 17:31:52 |
798.66 | 1.69% | 16.53% | %0.14 | 2.41% | 6.85% | 12.37% | 17.35% |
|
SPI PR 16.01.2026 / 17:40:01 |
838.17 | 1.69% | 16.57% | %0.13 | 2.42% | 6.79% | 12.45% | 17.14% |
|
SMI Expanded PR 16.01.2026 / 17:31:52 |
1'849.11 | 1.53% | 16.39% | %0.06 | 2.21% | 6.90% | 12.22% | 17.21% |
|
SLI 16.01.2026 / 17:31:52 |
2'173.89 | 1.43% | 13.79% | %-0.07 | 2.01% | 6.17% | 9.46% | 24.95% |
|
SPI Small PR 16.01.2026 / 17:40:01 |
1'618.03 | 1.29% | 20.20% | %-0.56 | 3.03% | 3.33% | 17.82% | 8.36% |
|
SPI Large PR 16.01.2026 / 17:31:52 |
791.86 | 1.28% | 16.87% | %-0.05 | 2.02% | 7.21% | 12.49% | 17.75% |
|
SMI 16.01.2026 / 17:31:52 |
13'413.59 | 1.10% | 16.17% | %-0.06 | 1.84% | 6.73% | 11.87% | 19.36% |
|
SPI 20 PR 16.01.2026 / 17:31:52 |
13'110.95 | 1.10% | 16.17% | %-0.06 | 1.84% | 6.73% | 11.87% | 17.25% |
|
SXI Real Estate Broad PR 16.01.2026 / 17:40:01 |
1'900.71 | 0.42% | 10.99% | %0.00 | 0.86% | 4.24% | 8.28% | 25.25% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 1.53% | 4.17% | 4.06% | -12.77% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.69% | 6.23% | 5.34% | 14.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.01.2026 / 17:31:52 |
2'173.89 | -0.35% |
2'179.23 12:21 |
2'168.22 15:59 |
2'185.70 15.01.26 |
2'128.11 05.01.26 |
|
SMI 16.01.2026 / 17:31:52 |
13'413.59 | -0.47% |
13'467.70 09:14 |
13'373.86 15:59 |
13'528.67 15.01.26 |
13'137.81 05.01.26 |
|
SMI Expanded PR 16.01.2026 / 17:31:52 |
1'849.11 | -0.37% |
1'855.17 09:14 |
1'843.95 15:59 |
1'861.35 15.01.26 |
1'805.85 05.01.26 |
|
SMIM 16.01.2026 / 17:31:52 |
3'087.63 | 0.13% |
3'093.26 11:51 |
3'079.39 09:41 |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 16.01.2026 / 17:31:52 |
13'110.95 | -0.47% |
13'163.84 09:14 |
13'072.12 15:59 |
13'223.43 15.01.26 |
12'841.40 05.01.26 |
|
SPI ex SLI PR 16.01.2026 / 17:40:01 |
3'029.12 | -0.35% |
3'037.69 09:09 |
3'023.24 16:03 |
3'042.07 15.01.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 16.01.2026 / 17:40:01 |
361.11 | 0.01% |
361.67 11:51 |
360.22 16:03 |
361.67 16.01.26 |
347.27 05.01.26 |
|
SPI Large PR 16.01.2026 / 17:31:52 |
791.86 | -0.41% |
794.85 09:15 |
789.56 16:00 |
798.04 15.01.26 |
774.56 05.01.26 |
|
SPI Mid PR 16.01.2026 / 17:31:52 |
1'261.81 | -0.19% |
1'264.63 11:51 |
1'259.08 16:03 |
1'265.34 15.01.26 |
1'216.99 05.01.26 |
|
SPI PR 16.01.2026 / 17:40:01 |
838.17 | -0.36% |
840.71 09:15 |
835.85 16:00 |
843.37 15.01.26 |
817.74 05.01.26 |
|
SPI Small & Mid PR 16.01.2026 / 17:40:01 |
1'328.48 | -0.19% |
1'331.02 11:51 |
1'325.35 16:03 |
1'331.81 15.01.26 |
1'283.38 05.01.26 |
|
SPI Small PR 16.01.2026 / 17:40:01 |
1'618.03 | -0.14% |
1'619.49 17:12 |
1'609.51 14:30 |
1'631.01 12.01.26 |
1'590.07 05.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 16.01.2026 / 17:40:01 |
1'900.71 | 0.33% |
1'900.71 17:40 |
1'893.04 12:45 |
1'906.26 07.01.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 16.01.2026 / 17:31:52 |
285.74 | -0.28% |
286.40 09:03 |
284.81 16:00 |
288.08 15.01.26 |
278.03 05.01.26 |
|
UBS 100 PR 16.01.2026 / 17:31:52 |
798.66 | -0.36% |
801.15 09:15 |
796.47 16:00 |
803.66 15.01.26 |
779.07 05.01.26 |




















