Die Aktien des lädierten Halbleiterkonzerns haben eine eindrückliche Erholungsrally hingelegt. Wie der Abschluss zum vierten Quartal zeigt, bestehen auf dem Weg zum Comeback aber weiterhin bedeutende Herausforderungen. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.01.2026 - 17:30:03
- 13'147.13
- -0.61%
- -81.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.01.2026 / 17:30:03 |
2'131.64 | -0.72% | -15.43 | 2'139.87 | 2'125.28 | |
|
SMI 23.01.2026 / 17:30:03 |
13'147.13 | -0.61% | -81.27 | 13'212.06 | 13'101.13 | |
|
SMI Expanded PR 23.01.2026 / 17:30:03 |
1'815.24 | -0.55% | -10.07 | 1'821.66 | 1'808.25 | |
|
SMIM 23.01.2026 / 17:30:03 |
3'055.30 | -0.24% | -7.22 | 3'055.30 | 3'032.57 | |
|
SPI 20 PR 23.01.2026 / 17:30:03 |
12'850.50 | -0.61% | -79.44 | 12'913.96 | 12'805.54 | |
|
SPI ex SLI PR 23.01.2026 / 17:40:00 |
3'034.29 | -0.12% | -3.69 | 3'034.29 | 3'015.10 | |
|
SPI Extra PR 23.01.2026 / 17:40:00 |
359.36 | -0.17% | -0.61 | 359.36 | 356.87 | |
|
SPI Large PR 23.01.2026 / 17:30:03 |
777.09 | -0.55% | -4.29 | 780.44 | 774.34 | |
|
SPI Mid PR 23.01.2026 / 17:30:03 |
1'248.19 | -0.44% | -5.50 | 1'249.24 | 1'241.63 | |
|
SPI PR 23.01.2026 / 17:40:00 |
824.31 | -0.51% | -4.26 | 826.68 | 821.26 | |
|
SPI Small & Mid PR 23.01.2026 / 17:40:00 |
1'316.93 | -0.39% | -5.16 | 1'317.67 | 1'310.01 | |
|
SPI Small PR 23.01.2026 / 17:40:00 |
1'643.94 | 0.16% | 2.67 | 1'643.94 | 1'634.08 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 23.01.2026 / 17:40:00 |
1'912.60 | 0.45% | 8.48 | 1'912.60 | 1'901.32 | |
|
SXI Sustainability 25 PR 23.01.2026 / 17:30:03 |
280.07 | -0.35% | -0.97 | 280.84 | 278.84 | |
|
UBS 100 PR 23.01.2026 / 17:30:03 |
785.01 | -0.53% | -4.16 | 787.38 | 782.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI PR 23.01.2026 / 17:40:00 |
3'034.29 | 3.35% | 20.39% | %0.17 | 4.02% | 6.56% | 14.24% | 15.76% |
|
SPI Extra PR 23.01.2026 / 17:40:00 |
359.36 | 3.30% | 17.89% | %-0.48 | 3.65% | 6.67% | 11.74% | 15.34% |
|
SPI Small PR 23.01.2026 / 17:40:00 |
1'643.94 | 2.91% | 21.75% | %1.60 | 3.50% | 5.20% | 18.38% | 8.62% |
|
SMIM 23.01.2026 / 17:30:03 |
3'055.30 | 2.67% | 16.94% | %-1.05 | 2.89% | 6.35% | 10.56% | 15.09% |
|
SPI Small & Mid PR 23.01.2026 / 17:40:00 |
1'316.93 | 2.34% | 14.77% | %-0.87 | 2.96% | 5.06% | 9.18% | 13.26% |
|
SPI Mid PR 23.01.2026 / 17:30:03 |
1'248.19 | 2.29% | 14.14% | %-1.08 | 2.92% | 5.05% | 8.37% | 13.81% |
|
SXI Real Estate Broad PR 23.01.2026 / 17:40:00 |
1'912.60 | 1.05% | 11.56% | %0.63 | 1.00% | 3.39% | 10.61% | 25.21% |
|
SPI PR 23.01.2026 / 17:40:00 |
824.31 | 0.01% | 14.82% | %-1.65 | 0.71% | 7.29% | 7.97% | 15.31% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | -0.15% | 4.52% | 1.76% | -13.05% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | -0.17% | 6.07% | 2.24% | 15.40% |
|
SXI Sustainability 25 PR 23.01.2026 / 17:30:03 |
280.07 | -0.01% | 15.40% | %-1.98 | 0.39% | 7.04% | 8.03% | 26.29% |
|
UBS 100 PR 23.01.2026 / 17:30:03 |
785.01 | -0.04% | 14.73% | %-1.71 | 0.66% | 7.33% | 7.82% | 15.48% |
|
SMI Expanded PR 23.01.2026 / 17:30:03 |
1'815.24 | -0.33% | 14.46% | %-1.83 | 0.38% | 7.29% | 7.53% | 15.29% |
|
SLI 23.01.2026 / 17:30:03 |
2'131.64 | -0.54% | 11.99% | %-1.94 | 0.29% | 5.99% | 4.61% | 22.58% |
|
SPI Large PR 23.01.2026 / 17:30:03 |
777.09 | -0.61% | 14.86% | %-1.86 | 0.11% | 7.90% | 7.69% | 15.82% |
|
SMI 23.01.2026 / 17:30:03 |
13'147.13 | -0.91% | 14.03% | %-1.99 | -0.11% | 7.46% | 7.00% | 17.12% |
|
SPI 20 PR 23.01.2026 / 17:30:03 |
12'850.50 | -0.91% | 14.03% | %-1.99 | -0.11% | 7.46% | 7.00% | 15.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.01.2026 / 17:30:03 |
2'131.64 | -0.72% |
2'139.87 09:19 |
2'125.28 15:49 |
2'185.70 15.01.26 |
2'116.01 21.01.26 |
|
SMI 23.01.2026 / 17:30:03 |
13'147.13 | -0.61% |
13'212.06 10:31 |
13'101.13 15:49 |
13'528.67 15.01.26 |
13'063.67 21.01.26 |
|
SMI Expanded PR 23.01.2026 / 17:30:03 |
1'815.24 | -0.55% |
1'821.66 10:31 |
1'808.25 15:49 |
1'861.35 15.01.26 |
1'802.24 21.01.26 |
|
SMIM 23.01.2026 / 17:30:03 |
3'055.30 | -0.24% |
3'055.30 17:30 |
3'032.57 11:32 |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 23.01.2026 / 17:30:03 |
12'850.50 | -0.61% |
12'913.96 10:31 |
12'805.54 15:49 |
13'223.43 15.01.26 |
12'768.92 21.01.26 |
|
SPI ex SLI PR 23.01.2026 / 17:40:00 |
3'034.29 | -0.12% |
3'034.29 17:40 |
3'015.10 11:45 |
3'042.80 22.01.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 23.01.2026 / 17:40:00 |
359.36 | -0.17% |
359.36 17:40 |
356.87 11:45 |
361.67 16.01.26 |
347.27 05.01.26 |
|
SPI Large PR 23.01.2026 / 17:30:03 |
777.09 | -0.55% |
780.44 10:36 |
774.34 15:42 |
798.04 15.01.26 |
771.82 21.01.26 |
|
SPI Mid PR 23.01.2026 / 17:30:03 |
1'248.19 | -0.44% |
1'249.24 09:06 |
1'241.63 11:45 |
1'265.34 15.01.26 |
1'216.99 05.01.26 |
|
SPI PR 23.01.2026 / 17:40:00 |
824.31 | -0.51% |
826.68 10:36 |
821.26 15:42 |
843.37 15.01.26 |
817.42 21.01.26 |
|
SPI Small & Mid PR 23.01.2026 / 17:40:00 |
1'316.93 | -0.39% |
1'317.67 09:06 |
1'310.01 11:45 |
1'331.81 15.01.26 |
1'283.38 05.01.26 |
|
SPI Small PR 23.01.2026 / 17:40:00 |
1'643.94 | 0.16% |
1'643.94 17:40 |
1'634.08 10:51 |
1'643.94 23.01.26 |
1'589.49 20.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 23.01.2026 / 17:40:00 |
1'912.60 | 0.45% |
1'912.60 17:40 |
1'901.32 09:12 |
1'912.60 23.01.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 23.01.2026 / 17:30:03 |
280.07 | -0.35% |
280.84 10:30 |
278.84 15:48 |
288.08 15.01.26 |
277.97 21.01.26 |
|
UBS 100 PR 23.01.2026 / 17:30:03 |
785.01 | -0.53% |
787.38 10:36 |
782.12 15:42 |
803.66 15.01.26 |
778.73 21.01.26 |



















