Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo Leerverkäufer an der deutschen Börse auf Kursverluste wetten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.09.2024 - 17:30:15
- 11'908.24
- -1.02%
- -123.10
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 06.09.2024 / 17:30:15 |
1'928.02 | -0.99% | -19.36 | 1'957.73 | 1'928.02 | |
SMI 06.09.2024 / 17:30:15 |
11'908.24 | -1.02% | -123.10 | 12'088.94 | 11'908.24 | |
SMI Expanded PR 06.09.2024 / 17:30:15 |
1'631.81 | -1.02% | -16.76 | 1'656.15 | 1'631.81 | |
SMIM 06.09.2024 / 17:30:15 |
2'609.07 | -0.97% | -25.60 | 2'644.32 | 2'609.07 | |
SPI 20 PR 06.09.2024 / 17:30:15 |
11'653.62 | -1.02% | -120.55 | 11'830.04 | 11'653.62 | |
SPI ex SLI PR 06.09.2024 / 17:40:00 |
2'556.66 | -1.16% | -29.99 | 2'593.36 | 2'556.66 | |
SPI Extra PR 06.09.2024 / 17:40:00 |
308.08 | -1.03% | -3.20 | 312.38 | 308.08 | |
SPI Large PR 06.09.2024 / 17:30:15 |
698.60 | -0.99% | -6.96 | 708.74 | 698.60 | |
SPI Mid PR 06.09.2024 / 17:30:15 |
1'111.20 | -1.21% | -13.58 | 1'128.38 | 1'111.20 | |
SPI PR 06.09.2024 / 17:40:00 |
738.90 | -1.02% | -7.65 | 749.63 | 738.90 | |
SPI Small & Mid PR 06.09.2024 / 17:40:00 |
1'166.03 | -1.18% | -13.97 | 1'183.43 | 1'166.03 | |
SPI Small PR 06.09.2024 / 17:40:00 |
1'372.83 | -0.94% | -13.04 | 1'385.49 | 1'372.83 | |
SXI Bio + Medtech PR 06.09.2024 / 17:30:15 |
342.70 | -0.82% | -2.83 | 348.29 | 342.70 | |
SXI Life Sciences PR 06.09.2024 / 17:30:15 |
488.58 | -0.37% | -1.80 | 495.17 | 487.82 | |
SXI Real Estate Broad PR 06.09.2024 / 17:30:15 |
1'574.85 | -0.84% | -13.29 | 1'587.62 | 1'574.85 | |
SXI Sustainability 25 PR 06.09.2024 / 17:30:15 |
239.63 | -1.19% | -2.89 | 243.17 | 239.63 | |
UBS 100 PR 06.09.2024 / 17:30:15 |
704.36 | -1.03% | -7.30 | 714.64 | 704.36 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences PR 06.09.2024 / 17:30:15 |
488.58 | 15.79% | 14.46% | %-3.67 | 0.11% | 4.77% | 14.10% | -17.35% |
SXI Sustainability 25 PR 06.09.2024 / 17:30:15 |
239.63 | 10.01% | 16.92% | %-4.18 | 1.26% | 0.26% | 12.18% | 4.42% |
SLI 06.09.2024 / 17:30:15 |
1'928.02 | 8.52% | 18.71% | %-4.33 | 0.48% | -1.03% | 11.67% | -3.13% |
SPI Large PR 06.09.2024 / 17:30:15 |
698.60 | 6.95% | 10.22% | %-4.25 | 0.39% | -0.76% | 7.50% | -4.62% |
SMI 06.09.2024 / 17:30:15 |
11'908.24 | 6.92% | 12.13% | %-4.25 | 0.36% | -1.13% | 8.77% | -2.59% |
SPI 20 PR 06.09.2024 / 17:30:15 |
11'653.62 | 6.29% | 10.33% | %-4.24 | 0.32% | -1.27% | 7.47% | -3.99% |
SMI Expanded PR 06.09.2024 / 17:30:15 |
1'631.81 | 5.66% | 9.81% | %-4.14 | 0.31% | -0.99% | 6.53% | -7.17% |
UBS 100 PR 06.09.2024 / 17:30:15 |
704.36 | 5.64% | 9.95% | %-4.13 | 0.26% | -0.99% | 6.61% | -7.69% |
SPI PR 06.09.2024 / 17:40:00 |
738.90 | 5.45% | 9.68% | %-4.11 | 0.21% | -1.07% | 6.38% | -7.88% |
SXI Real Estate Broad PR 06.09.2024 / 17:30:15 |
1'574.85 | 4.64% | 8.94% | %-0.57 | 1.39% | 5.75% | 9.82% | -9.72% |
SPI Extra PR 06.09.2024 / 17:40:00 |
308.08 | 2.11% | 7.01% | %-3.56 | -0.24% | -0.22% | 1.91% | -22.11% |
SXI Bio + Medtech PR 06.09.2024 / 17:30:15 |
342.70 | 2.06% | -6.51% | %-3.78 | -2.95% | -2.60% | -0.79% | -38.10% |
SMIM 06.09.2024 / 17:30:15 |
2'609.07 | 1.71% | 6.38% | %-3.46 | 0.26% | 0.84% | 0.51% | -25.10% |
SPI ex SLI PR 06.09.2024 / 17:40:00 |
2'556.66 | 1.06% | 4.57% | %-2.96 | -0.24% | -0.84% | 1.95% | -19.26% |
SPI Mid PR 06.09.2024 / 17:30:15 |
1'111.20 | -0.07% | 8.72% | %-3.63 | -0.36% | -2.04% | 2.49% | -19.48% |
SPI Small & Mid PR 06.09.2024 / 17:40:00 |
1'166.03 | -0.39% | 7.49% | %-3.54 | -0.51% | -2.30% | 1.84% | -19.98% |
SPI Small PR 06.09.2024 / 17:40:00 |
1'372.83 | -3.52% | -3.56% | %-2.55 | -2.09% | -4.86% | -4.42% | -24.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 06.09.2024 / 17:30:15 |
1'928.02 | -0.99% |
1'957.73 15:35 |
1'928.02 17:30 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
SMI 06.09.2024 / 17:30:15 |
11'908.24 | -1.02% |
12'088.94 15:35 |
11'908.24 17:30 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
SMI Expanded PR 06.09.2024 / 17:30:15 |
1'631.81 | -1.02% |
1'656.15 15:35 |
1'631.81 17:30 |
1'708.23 30.08.24 |
1'533.56 17.01.24 |
SMIM 06.09.2024 / 17:30:15 |
2'609.07 | -0.97% |
2'644.32 15:36 |
2'609.07 17:30 |
2'711.06 30.08.24 |
2'496.86 17.01.24 |
SPI 20 PR 06.09.2024 / 17:30:15 |
11'653.62 | -1.02% |
11'830.04 15:35 |
11'653.62 17:30 |
12'216.05 30.08.24 |
10'883.97 09.02.24 |
SPI ex SLI PR 06.09.2024 / 17:40:00 |
2'556.66 | -1.16% |
2'593.36 15:36 |
2'556.66 17:40 |
2'657.26 23.05.24 |
2'447.47 17.01.24 |
SPI Extra PR 06.09.2024 / 17:40:00 |
308.08 | -1.03% |
312.38 15:36 |
308.08 17:40 |
320.23 30.08.24 |
293.46 17.01.24 |
SPI Large PR 06.09.2024 / 17:30:15 |
698.60 | -0.99% |
708.74 15:48 |
698.60 17:30 |
732.42 30.08.24 |
649.95 09.02.24 |
SPI Mid PR 06.09.2024 / 17:30:15 |
1'111.20 | -1.21% |
1'128.38 15:36 |
1'111.20 17:30 |
1'165.18 23.05.24 |
1'073.67 05.08.24 |
SPI PR 06.09.2024 / 17:40:00 |
738.90 | -1.02% |
749.63 15:36 |
738.90 17:40 |
773.07 30.08.24 |
695.09 17.01.24 |
SPI Small & Mid PR 06.09.2024 / 17:40:00 |
1'166.03 | -1.18% |
1'183.43 15:36 |
1'166.03 17:40 |
1'225.95 23.05.24 |
1'128.75 05.08.24 |
SPI Small PR 06.09.2024 / 17:40:00 |
1'372.83 | -0.94% |
1'385.49 15:36 |
1'372.83 17:40 |
1'500.42 08.04.24 |
1'354.59 05.08.24 |
SXI Bio + Medtech PR 06.09.2024 / 17:30:15 |
342.70 | -0.82% |
348.29 15:36 |
342.70 17:30 |
369.19 28.03.24 |
318.75 19.01.24 |
SXI Life Sciences PR 06.09.2024 / 17:30:15 |
488.58 | -0.37% |
495.17 15:36 |
487.82 09:21 |
509.34 30.08.24 |
414.97 05.01.24 |
SXI Real Estate Broad PR 06.09.2024 / 17:30:15 |
1'574.85 | -0.84% |
1'587.62 14:42 |
1'574.85 17:30 |
1'589.14 30.08.24 |
1'481.52 14.06.24 |
SXI Sustainability 25 PR 06.09.2024 / 17:30:15 |
239.63 | -1.19% |
243.17 15:48 |
239.63 17:30 |
250.86 30.08.24 |
214.82 17.01.24 |
UBS 100 PR 06.09.2024 / 17:30:15 |
704.36 | -1.03% |
714.64 15:36 |
704.36 17:30 |
737.14 30.08.24 |
661.55 17.01.24 |