Aktien mit Bezug zum Thema künstliche Intelligenz kennen kein Halten. Einmal mehr werden deshalb Parallelen zur Technologieblase der Neunzigerjahre gezogen. Trotz vieler Ähnlichkeiten existieren auch bedeutende Unterschiede.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.05.2026 - 17:30:43
- 13'503.21
- 0.42%
- 56.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.05.2026 / 17:30:43 |
2'144.98 | 0.26% | 5.58 | 2'150.77 | 2'135.64 | |
|
SMI 22.05.2026 / 17:30:43 |
13'503.21 | 0.42% | 56.78 | 13'538.31 | 13'446.91 | |
|
SMI Expanded PR 22.05.2026 / 17:30:43 |
1'849.57 | 0.37% | 6.85 | 1'854.60 | 1'842.29 | |
|
SMIM 22.05.2026 / 17:30:43 |
2'987.30 | 0.10% | 3.06 | 3'001.90 | 2'975.66 | |
|
SPI 20 PR 22.05.2026 / 17:30:43 |
13'198.55 | 0.42% | 55.51 | 13'232.85 | 13'143.52 | |
|
SPI ex SLI PR 22.05.2026 / 17:35:50 |
2'969.08 | 0.36% | 10.76 | 2'973.83 | 2'955.49 | |
|
SPI Extra PR 22.05.2026 / 17:35:50 |
354.41 | 0.13% | 0.45 | 355.39 | 352.91 | |
|
SPI Large PR 22.05.2026 / 17:30:43 |
796.43 | 0.34% | 2.72 | 798.84 | 793.72 | |
|
SPI Mid PR 22.05.2026 / 17:30:43 |
1'242.95 | 0.42% | 5.17 | 1'243.03 | 1'234.97 | |
|
SPI PR 22.05.2026 / 17:35:50 |
839.10 | 0.36% | 2.98 | 841.07 | 836.00 | |
|
SPI Small & Mid PR 22.05.2026 / 17:35:50 |
1'306.60 | 0.41% | 5.33 | 1'306.61 | 1'298.50 | |
|
SPI Small PR 22.05.2026 / 17:35:50 |
1'562.85 | 0.31% | 4.83 | 1'566.12 | 1'556.16 | |
|
SXI Real Estate Broad PR 22.05.2026 / 17:30:43 |
1'858.56 | -0.79% | -14.88 | 1'874.12 | 1'857.02 | |
|
SXI Sustainability 25 PR 22.05.2026 / 17:30:43 |
290.10 | 0.25% | 0.72 | 291.34 | 288.65 | |
|
UBS 100 PR 22.05.2026 / 17:30:43 |
800.14 | 0.37% | 2.97 | 802.07 | 797.16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 22.05.2026 / 17:30:43 |
290.10 | 3.57% | 18.83% | %1.58 | 2.33% | -3.38% | 13.66% | 26.13% |
|
UBS 100 PR 22.05.2026 / 17:30:43 |
800.14 | 1.88% | 15.89% | %1.91 | 2.19% | -3.62% | 10.49% | 13.97% |
|
SPI Extra PR 22.05.2026 / 17:35:50 |
354.41 | 1.87% | 15.92% | %0.87 | 0.57% | -3.78% | 9.58% | 10.89% |
|
SPI Large PR 22.05.2026 / 17:30:43 |
796.43 | 1.86% | 16.67% | %2.07 | 2.49% | -3.89% | 11.08% | 15.17% |
|
SPI Mid PR 22.05.2026 / 17:30:43 |
1'242.95 | 1.86% | 12.69% | %1.19 | 0.87% | -2.60% | 8.17% | 8.72% |
|
SPI PR 22.05.2026 / 17:35:50 |
839.10 | 1.80% | 15.87% | %1.86 | 2.10% | -3.67% | 10.40% | 13.74% |
|
SMI 22.05.2026 / 17:30:43 |
13'503.21 | 1.78% | 15.91% | %2.14 | 2.53% | -3.65% | 10.69% | 16.21% |
|
SPI 20 PR 22.05.2026 / 17:30:43 |
13'198.55 | 1.78% | 15.91% | %2.14 | 2.53% | -3.65% | 10.69% | 14.45% |
|
SMI Expanded PR 22.05.2026 / 17:30:43 |
1'849.57 | 1.56% | 15.56% | %1.98 | 2.19% | -3.91% | 10.21% | 13.57% |
|
SPI Small & Mid PR 22.05.2026 / 17:35:50 |
1'306.60 | 1.54% | 12.96% | %1.09 | 0.63% | -2.88% | 8.05% | 8.25% |
|
SPI ex SLI PR 22.05.2026 / 17:35:50 |
2'969.08 | 1.12% | 17.23% | %0.56 | -0.14% | -4.93% | 8.79% | 11.60% |
|
SMIM 22.05.2026 / 17:30:43 |
2'987.30 | 0.38% | 13.95% | %1.14 | 0.40% | -5.28% | 7.92% | 8.32% |
|
SLI 22.05.2026 / 17:30:43 |
2'144.98 | 0.08% | 11.59% | %2.06 | 1.87% | -3.16% | 8.00% | 18.60% |
|
SXI Real Estate Broad PR 22.05.2026 / 17:30:43 |
1'858.56 | -1.80% | 9.76% | %-0.13 | -4.44% | -6.09% | 2.12% | 28.72% |
|
SPI Small PR 22.05.2026 / 17:35:50 |
1'562.85 | -2.17% | 15.57% | %-0.14 | -2.13% | -6.00% | 6.34% | 3.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.05.2026 / 17:30:43 |
2'144.98 | 0.26% |
2'150.77 09:27 |
2'135.64 11:08 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SMI 22.05.2026 / 17:30:43 |
13'503.21 | 0.42% |
13'538.31 09:27 |
13'446.91 11:08 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 22.05.2026 / 17:30:43 |
1'849.57 | 0.37% |
1'854.60 09:27 |
1'842.29 11:08 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMIM 22.05.2026 / 17:30:43 |
2'987.30 | 0.10% |
3'001.90 09:05 |
2'975.66 16:46 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 22.05.2026 / 17:30:43 |
13'198.55 | 0.42% |
13'232.85 09:27 |
13'143.52 11:08 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 22.05.2026 / 17:35:50 |
2'969.08 | 0.36% |
2'973.83 09:30 |
2'955.49 13:03 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 22.05.2026 / 17:35:50 |
354.41 | 0.13% |
355.39 09:03 |
352.91 13:03 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Large PR 22.05.2026 / 17:30:43 |
796.43 | 0.34% |
798.84 09:30 |
793.72 11:09 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Mid PR 22.05.2026 / 17:30:43 |
1'242.95 | 0.42% |
1'243.03 09:03 |
1'234.97 13:03 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI PR 22.05.2026 / 17:35:50 |
839.10 | 0.36% |
841.07 09:30 |
836.00 11:09 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 22.05.2026 / 17:35:50 |
1'306.60 | 0.41% |
1'306.61 09:03 |
1'298.50 13:03 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small PR 22.05.2026 / 17:35:50 |
1'562.85 | 0.31% |
1'566.12 09:54 |
1'556.16 16:42 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 22.05.2026 / 17:30:43 |
1'858.56 | -0.79% |
1'874.12 11:21 |
1'857.02 17:06 |
1'982.99 27.02.26 |
1'844.03 27.03.26 |
|
SXI Sustainability 25 PR 22.05.2026 / 17:30:43 |
290.10 | 0.25% |
291.34 09:27 |
288.65 11:09 |
301.60 27.02.26 |
259.18 23.03.26 |
|
UBS 100 PR 22.05.2026 / 17:30:43 |
800.14 | 0.37% |
802.07 09:30 |
797.16 11:09 |
832.58 27.02.26 |
718.74 23.03.26 |





















