Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.07.2026 - 17:30:28
- 14'327.20
- 0.79%
- 112.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 24.07.2026 / 17:30:28 |
2'276.74 | 0.75% | 16.88 | 2'279.83 | 2'262.75 | |
|
SMI 24.07.2026 / 17:30:28 |
14'327.20 | 0.79% | 112.25 | 14'362.60 | 14'242.94 | |
|
SMI Expanded PR 24.07.2026 / 17:30:28 |
1'953.26 | 0.73% | 14.25 | 1'958.27 | 1'942.11 | |
|
SMIM 24.07.2026 / 17:30:28 |
3'079.55 | 0.45% | 13.68 | 3'090.33 | 3'062.83 | |
|
SPI 20 PR 24.07.2026 / 17:30:28 |
14'003.94 | 0.79% | 109.71 | 14'038.54 | 13'921.59 | |
|
SPI ex SLI PR 24.07.2026 / 17:40:00 |
3'014.40 | 0.27% | 8.25 | 3'019.68 | 3'004.24 | |
|
SPI Extra PR 24.07.2026 / 17:40:00 |
363.10 | 0.34% | 1.23 | 363.97 | 362.04 | |
|
SPI Large PR 24.07.2026 / 17:30:28 |
843.90 | 0.73% | 6.15 | 845.57 | 839.60 | |
|
SPI Mid PR 24.07.2026 / 17:30:28 |
1'279.04 | 0.57% | 7.20 | 1'280.79 | 1'272.99 | |
|
SPI PR 24.07.2026 / 17:40:00 |
883.35 | 0.69% | 6.06 | 884.91 | 879.44 | |
|
SPI Small & Mid PR 24.07.2026 / 17:40:00 |
1'343.08 | 0.53% | 7.07 | 1'344.81 | 1'336.95 | |
|
SPI Small PR 24.07.2026 / 17:40:00 |
1'585.40 | 0.08% | 1.29 | 1'587.68 | 1'580.09 | |
|
SXI Real Estate Broad PR 24.07.2026 / 17:40:00 |
1'897.19 | 0.17% | 3.28 | 1'899.33 | 1'891.97 | |
|
SXI Sustainability 25 PR 24.07.2026 / 17:30:28 |
306.45 | 0.57% | 1.73 | 306.69 | 304.83 | |
|
UBS 100 PR 24.07.2026 / 17:30:28 |
842.34 | 0.70% | 5.82 | 843.89 | 838.63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 24.07.2026 / 17:30:28 |
306.45 | 9.41% | 25.13% | %0.33 | 0.88% | 7.91% | 20.66% | 35.79% |
|
SMI 24.07.2026 / 17:30:28 |
14'327.20 | 7.99% | 22.53% | %-0.12 | 1.09% | 8.21% | 19.84% | 26.84% |
|
SPI 20 PR 24.07.2026 / 17:30:28 |
14'003.94 | 7.99% | 22.53% | %-0.12 | 1.09% | 8.21% | 19.84% | 25.41% |
|
SPI Large PR 24.07.2026 / 17:30:28 |
843.90 | 7.93% | 23.14% | %-0.21 | 0.63% | 8.11% | 19.74% | 25.99% |
|
UBS 100 PR 24.07.2026 / 17:30:28 |
842.34 | 7.26% | 21.61% | %-0.39 | 0.57% | 7.12% | 16.96% | 23.72% |
|
SMI Expanded PR 24.07.2026 / 17:30:28 |
1'953.26 | 7.25% | 21.59% | %-0.35 | 0.58% | 7.43% | 17.66% | 23.66% |
|
SPI PR 24.07.2026 / 17:40:00 |
883.35 | 7.17% | 21.57% | %-0.43 | 0.57% | 7.05% | 16.69% | 23.42% |
|
SLI 24.07.2026 / 17:30:28 |
2'276.74 | 6.23% | 17.88% | %-0.94 | 0.35% | 7.59% | 14.17% | 28.25% |
|
SPI Mid PR 24.07.2026 / 17:30:28 |
1'279.04 | 4.82% | 15.79% | %-1.29 | 0.38% | 3.41% | 6.64% | 14.56% |
|
SPI Small & Mid PR 24.07.2026 / 17:40:00 |
1'343.08 | 4.37% | 15.98% | %-1.25 | 0.34% | 3.19% | 6.06% | 13.95% |
|
SPI Extra PR 24.07.2026 / 17:40:00 |
363.10 | 4.37% | 18.51% | %-1.53 | -1.22% | 3.08% | 6.21% | 16.26% |
|
SMIM 24.07.2026 / 17:30:28 |
3'079.55 | 3.48% | 17.07% | %-1.61 | -2.06% | 3.48% | 6.73% | 14.04% |
|
SPI ex SLI PR 24.07.2026 / 17:40:00 |
3'014.40 | 2.67% | 19.13% | %-1.32 | 0.05% | 1.52% | 3.24% | 16.40% |
|
SXI Real Estate Broad PR 24.07.2026 / 17:40:00 |
1'897.19 | 0.24% | 10.96% | %-1.15 | 0.43% | -0.74% | 7.24% | 30.38% |
|
SPI Small PR 24.07.2026 / 17:40:00 |
1'585.40 | -0.76% | 17.51% | %-0.69 | -0.08% | 0.57% | -0.40% | 7.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 24.07.2026 / 17:30:28 |
2'276.74 | 0.75% |
2'279.83 15:30 |
2'262.75 09:02 |
2'321.54 06.07.26 |
1'915.56 23.03.26 |
|
SMI 24.07.2026 / 17:30:28 |
14'327.20 | 0.79% |
14'362.60 15:30 |
14'242.94 09:05 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 24.07.2026 / 17:30:28 |
1'953.26 | 0.73% |
1'958.27 15:30 |
1'942.11 09:02 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
SMIM 24.07.2026 / 17:30:28 |
3'079.55 | 0.45% |
3'090.33 11:18 |
3'062.83 09:02 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 24.07.2026 / 17:30:28 |
14'003.94 | 0.79% |
14'038.54 15:30 |
13'921.59 09:05 |
14'138.18 06.07.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 24.07.2026 / 17:40:00 |
3'014.40 | 0.27% |
3'019.68 14:21 |
3'004.24 16:48 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 24.07.2026 / 17:40:00 |
363.10 | 0.34% |
363.97 12:00 |
362.04 09:03 |
375.91 06.07.26 |
326.34 23.03.26 |
|
SPI Large PR 24.07.2026 / 17:30:28 |
843.90 | 0.73% |
845.57 15:30 |
839.60 13:21 |
855.38 06.07.26 |
711.84 23.03.26 |
|
SPI Mid PR 24.07.2026 / 17:30:28 |
1'279.04 | 0.57% |
1'280.79 11:12 |
1'272.99 09:03 |
1'304.92 06.07.26 |
1'139.96 23.03.26 |
|
SPI PR 24.07.2026 / 17:40:00 |
883.35 | 0.69% |
884.91 15:30 |
879.44 09:09 |
896.61 06.07.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 24.07.2026 / 17:40:00 |
1'343.08 | 0.53% |
1'344.81 11:12 |
1'336.95 09:03 |
1'370.64 06.07.26 |
1'202.97 23.03.26 |
|
SPI Small PR 24.07.2026 / 17:40:00 |
1'585.40 | 0.08% |
1'587.68 12:03 |
1'580.09 16:48 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 24.07.2026 / 17:40:00 |
1'897.19 | 0.17% |
1'899.33 09:03 |
1'891.97 11:09 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Sustainability 25 PR 24.07.2026 / 17:30:28 |
306.45 | 0.57% |
306.69 15:30 |
304.83 09:09 |
308.87 06.07.26 |
259.18 23.03.26 |
|
UBS 100 PR 24.07.2026 / 17:30:28 |
842.34 | 0.70% |
843.89 15:30 |
838.63 09:09 |
854.70 06.07.26 |
718.74 23.03.26 |





















