Die Redaktion von The Market stellt ihre Aktienfavoriten für das neue Anlagejahr vor. Darunter befinden sich nicht nur Profiteure von strukturellem Wachstum, sondern gleich mehrere, die günstig bewertet sind. 2025 blieb die Auswahl klar hinter dem Gesamtmarkt zurück.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.12.2025 - 17:31:26
- 13'267.48
- 0.20%
- 26.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 30.12.2025 / 17:31:26 |
2'143.31 | 0.23% | 4.95 | 2'146.10 | 2'133.03 | |
|
SMI 30.12.2025 / 17:31:26 |
13'267.48 | 0.20% | 26.89 | 13'285.32 | 13'206.52 | |
|
SMI Expanded PR 30.12.2025 / 17:31:26 |
1'821.24 | 0.19% | 3.54 | 1'823.86 | 1'813.09 | |
|
SMIM 30.12.2025 / 17:31:26 |
2'975.85 | 0.15% | 4.52 | 2'982.43 | 2'960.01 | |
|
SPI 20 PR 30.12.2025 / 17:31:26 |
12'968.14 | 0.20% | 26.29 | 12'985.57 | 12'908.55 | |
|
SPI ex SLI PR 30.12.2025 / 17:40:00 |
2'936.05 | 0.12% | 3.55 | 2'941.84 | 2'920.39 | |
|
SPI Extra PR 30.12.2025 / 17:40:00 |
347.89 | 0.14% | 0.49 | 348.52 | 346.06 | |
|
SPI Large PR 30.12.2025 / 17:31:26 |
781.87 | 0.21% | 1.64 | 782.84 | 778.57 | |
|
SPI Mid PR 30.12.2025 / 17:31:26 |
1'220.26 | 0.12% | 1.49 | 1'222.89 | 1'213.94 | |
|
SPI PR 30.12.2025 / 17:40:00 |
824.26 | 0.19% | 1.56 | 825.35 | 820.71 | |
|
SPI Small & Mid PR 30.12.2025 / 17:40:00 |
1'286.84 | 0.11% | 1.43 | 1'289.35 | 1'280.21 | |
|
SPI Small PR 30.12.2025 / 17:40:00 |
1'597.47 | -0.01% | -0.24 | 1'597.72 | 1'589.20 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | -0.40% | -1.38 | 347.73 | 345.33 | |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | -0.04% | -0.22 | 520.06 | 517.41 | |
|
SXI Real Estate Broad PR 30.12.2025 / 17:33:45 |
1'892.71 | 0.44% | 8.24 | 1'892.71 | 1'881.62 | |
|
SXI Sustainability 25 PR 30.12.2025 / 17:31:26 |
280.10 | 0.24% | 0.66 | 280.51 | 278.94 | |
|
UBS 100 PR 30.12.2025 / 17:31:26 |
785.36 | 0.19% | 1.51 | 786.41 | 781.96 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 30.12.2025 / 17:40:00 |
1'597.47 | 18.50% | 18.52% | %0.74 | 4.07% | 1.26% | 18.52% | 10.85% |
|
SPI ex SLI PR 30.12.2025 / 17:40:00 |
2'936.05 | 16.35% | 16.21% | %0.53 | 3.15% | 2.29% | 16.21% | 17.38% |
|
SXI Sustainability 25 PR 30.12.2025 / 17:31:26 |
280.10 | 15.02% | 14.75% | %0.06 | 2.01% | 4.53% | 14.75% | 33.06% |
|
SPI Large PR 30.12.2025 / 17:31:26 |
781.87 | 14.93% | 14.69% | %0.17 | 3.03% | 6.33% | 14.69% | 20.48% |
|
SPI 20 PR 30.12.2025 / 17:31:26 |
12'968.14 | 14.37% | 14.13% | %0.19 | 2.93% | 5.96% | 14.13% | 19.86% |
|
SMI 30.12.2025 / 17:31:26 |
13'267.48 | 14.37% | 14.13% | %0.19 | 2.93% | 5.96% | 14.13% | 21.95% |
|
SPI PR 30.12.2025 / 17:40:00 |
824.26 | 14.23% | 14.01% | %0.18 | 2.90% | 5.53% | 14.01% | 19.52% |
|
SMI Expanded PR 30.12.2025 / 17:31:26 |
1'821.24 | 14.21% | 13.99% | %0.15 | 2.87% | 5.84% | 13.99% | 19.69% |
|
UBS 100 PR 30.12.2025 / 17:31:26 |
785.36 | 14.18% | 13.96% | %0.17 | 2.87% | 5.62% | 13.96% | 19.73% |
|
SPI Extra PR 30.12.2025 / 17:40:00 |
347.89 | 13.93% | 13.77% | %0.17 | 2.79% | 4.03% | 13.77% | 18.27% |
|
SMIM 30.12.2025 / 17:31:26 |
2'975.85 | 13.63% | 13.46% | %-0.02 | 2.61% | 5.21% | 13.46% | 18.74% |
|
SLI 30.12.2025 / 17:31:26 |
2'143.31 | 11.80% | 11.54% | %0.12 | 2.82% | 5.41% | 11.54% | 28.80% |
|
SPI Small & Mid PR 30.12.2025 / 17:40:00 |
1'286.84 | 11.71% | 11.58% | %0.22 | 2.41% | 2.59% | 11.58% | 15.95% |
|
SPI Mid PR 30.12.2025 / 17:31:26 |
1'220.26 | 11.09% | 10.96% | %0.17 | 2.27% | 2.72% | 10.96% | 16.56% |
|
SXI Real Estate Broad PR 30.12.2025 / 17:33:45 |
1'892.71 | 10.89% | 10.41% | %0.40 | 1.52% | 5.69% | 10.41% | 29.52% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 9.86% | 9.90% | %-0.17 | 2.42% | 5.96% | 9.90% | 19.50% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 9.60% | 10.03% | %-0.15 | 2.32% | 3.49% | 10.03% | -7.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 30.12.2025 / 17:31:26 |
2'143.31 | 0.23% |
2'146.10 17:18 |
2'133.03 09:02 |
2'146.66 23.12.25 |
1'721.32 07.04.25 |
|
SMI 30.12.2025 / 17:31:26 |
13'267.48 | 0.20% |
13'285.32 17:15 |
13'206.52 09:02 |
13'288.66 23.12.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 30.12.2025 / 17:31:26 |
1'821.24 | 0.19% |
1'823.86 17:15 |
1'813.09 09:02 |
1'824.05 23.12.25 |
1'463.73 09.04.25 |
|
SMIM 30.12.2025 / 17:31:26 |
2'975.85 | 0.15% |
2'982.43 17:19 |
2'960.01 09:45 |
2'982.43 30.12.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 30.12.2025 / 17:31:26 |
12'968.14 | 0.20% |
12'985.57 17:15 |
12'908.55 09:02 |
12'988.84 23.12.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 30.12.2025 / 17:40:00 |
2'936.05 | 0.12% |
2'941.84 17:21 |
2'920.39 09:42 |
2'941.84 30.12.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 30.12.2025 / 17:40:00 |
347.89 | 0.14% |
348.52 17:21 |
346.06 09:42 |
348.52 30.12.25 |
266.55 07.04.25 |
|
SPI Large PR 30.12.2025 / 17:31:26 |
781.87 | 0.21% |
782.84 17:18 |
778.57 09:03 |
783.08 23.12.25 |
628.36 09.04.25 |
|
SPI Mid PR 30.12.2025 / 17:31:26 |
1'220.26 | 0.12% |
1'222.89 17:21 |
1'213.94 09:42 |
1'222.89 30.12.25 |
951.44 07.04.25 |
|
SPI PR 30.12.2025 / 17:40:00 |
824.26 | 0.19% |
825.35 17:18 |
820.71 09:03 |
825.35 30.12.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 30.12.2025 / 17:40:00 |
1'286.84 | 0.11% |
1'289.35 17:21 |
1'280.21 09:42 |
1'289.35 30.12.25 |
1'002.04 07.04.25 |
|
SPI Small PR 30.12.2025 / 17:40:00 |
1'597.47 | -0.01% |
1'597.72 13:45 |
1'589.20 09:48 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | -0.40% |
347.73 14:00 |
345.33 09:15 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | -0.04% |
520.06 17:18 |
517.41 09:39 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 30.12.2025 / 17:33:45 |
1'892.71 | 0.44% |
1'892.71 17:33 |
1'881.62 09:57 |
1'892.71 30.12.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 30.12.2025 / 17:31:26 |
280.10 | 0.24% |
280.51 17:18 |
278.94 09:02 |
280.62 23.12.25 |
220.04 09.04.25 |
|
UBS 100 PR 30.12.2025 / 17:31:26 |
785.36 | 0.19% |
786.41 17:18 |
781.96 09:03 |
786.41 30.12.25 |
630.87 09.04.25 |























