Das Holcim-Spin-off Amrize hat an der Börse bisher enttäuscht: Dollarschwäche und Gegenwind im US-Bausektor belasteten den Titel. Warum die Aktien des Baustoffkonzerns langfristig dennoch Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.09.2025 - 17:31:36
- 12'200.00
- 0.92%
- 111.64
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 03.09.2025 / 17:31:36 |
1'999.15 | 0.80% | 15.79 | 2'000.36 | 1'986.21 | |
SMI 03.09.2025 / 17:31:36 |
12'200.00 | 0.92% | 111.64 | 12'207.75 | 12'103.62 | |
SMI Expanded PR 03.09.2025 / 17:31:36 |
1'684.48 | 0.95% | 15.88 | 1'684.73 | 1'671.32 | |
SMIM 03.09.2025 / 17:31:36 |
2'837.54 | 1.11% | 31.20 | 2'837.54 | 2'813.13 | |
SPI 20 PR 03.09.2025 / 17:31:36 |
11'924.74 | 0.92% | 109.12 | 11'932.32 | 11'830.53 | |
SPI ex SLI PR 03.09.2025 / 17:40:00 |
2'855.99 | 0.77% | 21.73 | 2'856.03 | 2'837.95 | |
SPI Extra PR 03.09.2025 / 17:40:00 |
333.65 | 0.86% | 2.86 | 333.71 | 331.53 | |
SPI Large PR 03.09.2025 / 17:31:36 |
717.96 | 0.90% | 6.42 | 718.29 | 712.46 | |
SPI Mid PR 03.09.2025 / 17:31:36 |
1'177.21 | 1.01% | 11.83 | 1'177.21 | 1'168.69 | |
SPI PR 03.09.2025 / 17:40:00 |
765.01 | 0.91% | 6.90 | 765.01 | 759.63 | |
SPI Small & Mid PR 03.09.2025 / 17:40:00 |
1'242.25 | 0.94% | 11.60 | 1'242.48 | 1'234.06 | |
SPI Small PR 03.09.2025 / 17:40:00 |
1'552.75 | 0.20% | 3.16 | 1'557.98 | 1'549.86 | |
SXI Bio + Medtech PR 03.09.2025 / 17:31:36 |
324.96 | 0.59% | 1.90 | 326.45 | 323.73 | |
SXI Life Sciences PR 03.09.2025 / 17:31:36 |
490.60 | 1.18% | 5.72 | 490.99 | 487.26 | |
SXI Real Estate Broad PR 03.09.2025 / 17:31:36 |
1'786.95 | -0.46% | -8.27 | 1'795.34 | 1'786.95 | |
SXI Sustainability 25 PR 03.09.2025 / 17:31:36 |
258.21 | 1.08% | 2.75 | 258.21 | 255.71 | |
UBS 100 PR 03.09.2025 / 17:31:36 |
728.19 | 0.92% | 6.67 | 728.19 | 722.94 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small PR 03.09.2025 / 17:40:00 |
1'552.75 | 15.18% | 8.91% | %-0.75 | -1.73% | 2.27% | 11.75% | 6.65% |
SPI ex SLI PR 03.09.2025 / 17:40:00 |
2'855.99 | 13.18% | 12.03% | %-1.13 | -0.54% | 1.59% | 10.13% | 14.81% |
SPI Extra PR 03.09.2025 / 17:40:00 |
333.65 | 9.27% | 9.64% | %-1.25 | -0.08% | 0.21% | 6.61% | 13.60% |
SMIM 03.09.2025 / 17:31:36 |
2'837.54 | 8.35% | 9.40% | %-1.31 | 0.88% | -0.24% | 7.19% | 11.32% |
SPI Small & Mid PR 03.09.2025 / 17:40:00 |
1'242.25 | 7.84% | 5.13% | %-1.01 | 0.21% | 0.06% | 4.72% | 13.16% |
SPI Mid PR 03.09.2025 / 17:31:36 |
1'177.21 | 7.18% | 4.80% | %-1.03 | 0.40% | -0.15% | 4.09% | 13.97% |
SXI Sustainability 25 PR 03.09.2025 / 17:31:36 |
258.21 | 6.03% | 17.28% | %-0.25 | 2.78% | -0.14% | 5.41% | 25.45% |
SPI PR 03.09.2025 / 17:40:00 |
765.01 | 6.02% | 8.19% | %-0.31 | 2.93% | -0.70% | 1.38% | 11.21% |
UBS 100 PR 03.09.2025 / 17:31:36 |
728.19 | 5.86% | 8.22% | %-0.31 | 3.00% | -0.76% | 1.22% | 11.27% |
SMI Expanded PR 03.09.2025 / 17:31:36 |
1'684.48 | 5.63% | 8.04% | %-0.25 | 3.34% | -0.84% | 1.06% | 10.73% |
SPI Large PR 03.09.2025 / 17:31:36 |
717.96 | 5.54% | 8.93% | %-0.13 | 3.68% | -0.90% | 0.55% | 10.70% |
SPI 20 PR 03.09.2025 / 17:31:36 |
11'924.74 | 5.16% | 7.77% | %-0.06 | 3.78% | -0.94% | 0.07% | 10.52% |
SMI 03.09.2025 / 17:31:36 |
12'200.00 | 5.16% | 8.53% | %-0.06 | 3.78% | -0.94% | 0.20% | 13.36% |
SXI Real Estate Broad PR 03.09.2025 / 17:31:36 |
1'786.95 | 4.70% | 19.29% | %-0.57 | 0.43% | -1.18% | 12.59% | 19.49% |
SLI 03.09.2025 / 17:31:36 |
1'999.15 | 4.28% | 11.63% | %-0.76 | 2.05% | -0.76% | 1.56% | 22.18% |
SXI Life Sciences PR 03.09.2025 / 17:31:36 |
490.60 | 3.81% | 14.91% | %-0.52 | 3.45% | 0.09% | -0.71% | 11.77% |
SXI Bio + Medtech PR 03.09.2025 / 17:31:36 |
324.96 | 2.84% | -3.78% | %-0.28 | 0.43% | -3.05% | -6.22% | -13.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 03.09.2025 / 17:31:36 |
1'999.15 | 0.80% |
2'000.36 12:31 |
1'986.21 09:22 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SMI 03.09.2025 / 17:31:36 |
12'200.00 | 0.92% |
12'207.75 17:08 |
12'103.62 09:21 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI Expanded PR 03.09.2025 / 17:31:36 |
1'684.48 | 0.95% |
1'684.73 17:08 |
1'671.32 09:21 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMIM 03.09.2025 / 17:31:36 |
2'837.54 | 1.11% |
2'837.54 17:31 |
2'813.13 10:01 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
SPI 20 PR 03.09.2025 / 17:31:36 |
11'924.74 | 0.92% |
11'932.32 17:08 |
11'830.53 09:21 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI ex SLI PR 03.09.2025 / 17:40:00 |
2'855.99 | 0.77% |
2'856.03 12:36 |
2'837.95 09:54 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
SPI Extra PR 03.09.2025 / 17:40:00 |
333.65 | 0.86% |
333.71 12:36 |
331.53 09:57 |
344.59 21.07.25 |
266.55 07.04.25 |
SPI Large PR 03.09.2025 / 17:31:36 |
717.96 | 0.90% |
718.29 17:09 |
712.46 09:21 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid PR 03.09.2025 / 17:31:36 |
1'177.21 | 1.01% |
1'177.21 17:31 |
1'168.69 09:54 |
1'213.89 21.07.25 |
951.44 07.04.25 |
SPI PR 03.09.2025 / 17:40:00 |
765.01 | 0.91% |
765.01 17:40 |
759.63 09:21 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Small & Mid PR 03.09.2025 / 17:40:00 |
1'242.25 | 0.94% |
1'242.48 12:36 |
1'234.06 09:54 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
SPI Small PR 03.09.2025 / 17:40:00 |
1'552.75 | 0.20% |
1'557.98 11:33 |
1'549.86 15:12 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
SXI Bio + Medtech PR 03.09.2025 / 17:31:36 |
324.96 | 0.59% |
326.45 10:51 |
323.73 15:12 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Life Sciences PR 03.09.2025 / 17:31:36 |
490.60 | 1.18% |
490.99 12:12 |
487.26 09:36 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Real Estate Broad PR 03.09.2025 / 17:31:36 |
1'786.95 | -0.46% |
1'795.34 11:21 |
1'786.95 17:31 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SXI Sustainability 25 PR 03.09.2025 / 17:31:36 |
258.21 | 1.08% |
258.21 17:31 |
255.71 09:21 |
273.74 03.03.25 |
220.04 09.04.25 |
UBS 100 PR 03.09.2025 / 17:31:36 |
728.19 | 0.92% |
728.19 17:31 |
722.94 09:21 |
773.72 03.03.25 |
630.87 09.04.25 |