Die USA mögen nicht mehr exzeptionell sein, und ihr Ansehen hat Schaden genommen. Die grosse Flucht aus US-Anlagen ist jedoch ausgeblieben. Das schwache Abschneiden der Börse hat andere Gründe. Doch es ist ein schmaler Grat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.02.2026 - 17:31:35
- 13'656.00
- 0.41%
- 55.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.02.2026 / 17:31:35 |
2'162.37 | 0.25% | 5.34 | 2'168.20 | 2'157.26 | |
|
SMI 16.02.2026 / 17:31:35 |
13'656.00 | 0.41% | 55.33 | 13'670.34 | 13'607.18 | |
|
SMI Expanded PR 16.02.2026 / 17:31:35 |
1'879.22 | 0.35% | 6.61 | 1'881.62 | 1'872.72 | |
|
SMIM 16.02.2026 / 17:31:35 |
3'109.99 | 0.08% | 2.46 | 3'118.03 | 3'098.82 | |
|
SPI 20 PR 16.02.2026 / 17:31:35 |
13'347.89 | 0.41% | 54.08 | 13'361.90 | 13'300.17 | |
|
SPI ex SLI PR 16.02.2026 / 17:40:01 |
3'094.33 | -0.17% | -5.12 | 3'106.37 | 3'092.91 | |
|
SPI Extra PR 16.02.2026 / 17:40:01 |
364.01 | -0.03% | -0.11 | 365.11 | 363.30 | |
|
SPI Large PR 16.02.2026 / 17:31:35 |
808.34 | 0.44% | 3.56 | 808.85 | 805.32 | |
|
SPI Mid PR 16.02.2026 / 17:31:35 |
1'255.14 | -0.22% | -2.73 | 1'261.32 | 1'254.45 | |
|
SPI PR 16.02.2026 / 17:40:01 |
851.45 | 0.31% | 2.63 | 852.68 | 849.02 | |
|
SPI Small & Mid PR 16.02.2026 / 17:40:01 |
1'325.05 | -0.19% | -2.49 | 1'331.21 | 1'324.28 | |
|
SPI Small PR 16.02.2026 / 17:40:01 |
1'665.29 | 0.15% | 2.49 | 1'669.02 | 1'661.83 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 16.02.2026 / 17:40:01 |
1'945.46 | 0.55% | 10.65 | 1'945.46 | 1'934.08 | |
|
SXI Sustainability 25 PR 16.02.2026 / 17:31:35 |
292.98 | 0.19% | 0.57 | 293.63 | 292.49 | |
|
UBS 100 PR 16.02.2026 / 17:31:35 |
811.13 | 0.31% | 2.53 | 812.31 | 808.79 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI PR 16.02.2026 / 17:40:01 |
3'094.33 | 5.39% | 22.82% | %-0.54 | 3.18% | 10.34% | 13.93% | 17.66% |
|
SPI Extra PR 16.02.2026 / 17:40:01 |
364.01 | 4.63% | 19.25% | %-0.39 | 1.98% | 9.43% | 10.55% | 15.09% |
|
SXI Sustainability 25 PR 16.02.2026 / 17:31:35 |
292.98 | 4.60% | 20.07% | %1.33 | 3.69% | 8.90% | 8.53% | 30.85% |
|
SMIM 16.02.2026 / 17:31:35 |
3'109.99 | 4.51% | 18.66% | %-0.08 | 1.88% | 8.70% | 9.78% | 14.65% |
|
SPI Small PR 16.02.2026 / 17:40:01 |
1'665.29 | 4.25% | 23.35% | %-0.19 | 3.58% | 11.63% | 16.81% | 10.66% |
|
SPI Large PR 16.02.2026 / 17:31:35 |
808.34 | 3.38% | 18.30% | %1.22 | 3.11% | 8.42% | 7.01% | 20.40% |
|
SPI PR 16.02.2026 / 17:40:01 |
851.45 | 3.30% | 17.63% | %0.71 | 2.66% | 8.25% | 6.93% | 18.60% |
|
UBS 100 PR 16.02.2026 / 17:31:35 |
811.13 | 3.28% | 17.55% | %0.72 | 2.64% | 8.19% | 6.79% | 18.79% |
|
SMI Expanded PR 16.02.2026 / 17:31:35 |
1'879.22 | 3.18% | 17.43% | %0.84 | 2.69% | 8.05% | 6.57% | 18.83% |
|
SPI Small & Mid PR 16.02.2026 / 17:40:01 |
1'325.05 | 2.97% | 15.24% | %-1.20 | 0.98% | 7.58% | 6.90% | 11.73% |
|
SMI 16.02.2026 / 17:31:35 |
13'656.00 | 2.93% | 17.24% | %1.02 | 2.85% | 7.92% | 6.07% | 21.33% |
|
SPI 20 PR 16.02.2026 / 17:31:35 |
13'347.89 | 2.93% | 17.24% | %1.02 | 2.85% | 7.92% | 6.07% | 19.45% |
|
SPI Mid PR 16.02.2026 / 17:31:35 |
1'255.14 | 2.86% | 14.52% | %-1.29 | 0.76% | 7.23% | 6.03% | 11.90% |
|
SXI Real Estate Broad PR 16.02.2026 / 17:40:01 |
1'945.46 | 2.79% | 13.36% | %-0.47 | 2.23% | 5.47% | 10.47% | 33.32% |
|
SLI 16.02.2026 / 17:31:35 |
2'162.37 | 0.89% | 12.51% | %0.03 | 0.68% | 5.98% | 2.25% | 22.06% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 6.14% | 1.19% | -10.52% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 5.15% | 0.22% | 14.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.02.2026 / 17:31:35 |
2'162.37 | 0.25% |
2'168.20 13:09 |
2'157.26 09:02 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
SMI 16.02.2026 / 17:31:35 |
13'656.00 | 0.41% |
13'670.34 12:59 |
13'607.18 09:02 |
13'670.34 16.02.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 16.02.2026 / 17:31:35 |
1'879.22 | 0.35% |
1'881.62 13:09 |
1'872.72 09:02 |
1'881.62 16.02.26 |
1'786.03 29.01.26 |
|
SMIM 16.02.2026 / 17:31:35 |
3'109.99 | 0.08% |
3'118.03 13:09 |
3'098.82 09:04 |
3'121.09 12.02.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 16.02.2026 / 17:31:35 |
13'347.89 | 0.41% |
13'361.90 12:59 |
13'300.17 09:02 |
13'361.90 16.02.26 |
12'649.92 29.01.26 |
|
SPI ex SLI PR 16.02.2026 / 17:40:01 |
3'094.33 | -0.17% |
3'106.37 13:12 |
3'092.91 17:21 |
3'122.65 10.02.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 16.02.2026 / 17:40:01 |
364.01 | -0.03% |
365.11 13:09 |
363.30 09:45 |
365.93 10.02.26 |
347.27 05.01.26 |
|
SPI Large PR 16.02.2026 / 17:31:35 |
808.34 | 0.44% |
808.85 13:00 |
805.32 09:39 |
808.85 16.02.26 |
765.39 29.01.26 |
|
SPI Mid PR 16.02.2026 / 17:31:35 |
1'255.14 | -0.22% |
1'261.32 13:12 |
1'254.45 17:21 |
1'273.61 10.02.26 |
1'216.99 05.01.26 |
|
SPI PR 16.02.2026 / 17:40:01 |
851.45 | 0.31% |
852.68 13:09 |
849.02 09:39 |
852.68 16.02.26 |
812.05 29.01.26 |
|
SPI Small & Mid PR 16.02.2026 / 17:40:01 |
1'325.05 | -0.19% |
1'331.21 13:12 |
1'324.28 17:21 |
1'343.81 10.02.26 |
1'283.38 05.01.26 |
|
SPI Small PR 16.02.2026 / 17:40:01 |
1'665.29 | 0.15% |
1'669.02 13:30 |
1'661.83 09:45 |
1'680.53 10.02.26 |
1'589.49 20.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 16.02.2026 / 17:40:01 |
1'945.46 | 0.55% |
1'945.46 17:40 |
1'934.08 11:39 |
1'964.10 06.02.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 16.02.2026 / 17:31:35 |
292.98 | 0.19% |
293.63 13:00 |
292.49 09:02 |
293.63 16.02.26 |
275.55 29.01.26 |
|
UBS 100 PR 16.02.2026 / 17:31:35 |
811.13 | 0.31% |
812.31 13:09 |
808.79 09:39 |
812.31 16.02.26 |
773.33 29.01.26 |






















