Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.11.2025 - 17:31:37
- 12'634.30
- -0.84%
- -106.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 14.11.2025 / 17:31:37 |
2'051.84 | -1.11% | -22.95 | 2'068.53 | 2'037.66 | |
|
SMI 14.11.2025 / 17:31:37 |
12'634.30 | -0.84% | -106.61 | 12'742.32 | 12'547.68 | |
|
SMI Expanded PR 14.11.2025 / 17:31:37 |
1'739.72 | -0.88% | -15.53 | 1'753.32 | 1'727.62 | |
|
SMIM 14.11.2025 / 17:31:37 |
2'889.73 | -1.14% | -33.25 | 2'906.44 | 2'866.51 | |
|
SPI 20 PR 14.11.2025 / 17:31:37 |
12'349.24 | -0.84% | -104.21 | 12'454.83 | 12'264.58 | |
|
SPI ex SLI PR 14.11.2025 / 17:40:00 |
2'816.13 | -0.89% | -25.32 | 2'825.91 | 2'792.53 | |
|
SPI Extra PR 14.11.2025 / 17:40:00 |
334.98 | -1.01% | -3.43 | 336.38 | 332.03 | |
|
SPI Large PR 14.11.2025 / 17:31:37 |
743.99 | -0.83% | -6.26 | 750.01 | 738.97 | |
|
SPI Mid PR 14.11.2025 / 17:31:37 |
1'182.86 | -1.06% | -12.63 | 1'188.35 | 1'172.23 | |
|
SPI PR 14.11.2025 / 17:40:00 |
786.81 | -0.87% | -6.95 | 792.35 | 781.23 | |
|
SPI Small & Mid PR 14.11.2025 / 17:40:00 |
1'243.17 | -1.03% | -12.93 | 1'248.73 | 1'231.82 | |
|
SPI Small PR 14.11.2025 / 17:40:00 |
1'484.55 | -0.72% | -10.77 | 1'488.38 | 1'468.14 | |
|
SXI Bio + Medtech PR 14.11.2025 / 17:31:37 |
329.13 | -0.89% | -2.95 | 329.45 | 324.52 | |
|
SXI Life Sciences PR 14.11.2025 / 17:31:37 |
495.55 | -1.47% | -7.41 | 499.15 | 491.68 | |
|
SXI Real Estate Broad PR 14.11.2025 / 17:31:37 |
1'835.85 | 0.06% | 1.13 | 1'835.85 | 1'830.17 | |
|
SXI Sustainability 25 PR 14.11.2025 / 17:31:37 |
269.37 | -0.51% | -1.39 | 271.74 | 267.20 | |
|
UBS 100 PR 14.11.2025 / 17:31:37 |
750.01 | -0.88% | -6.63 | 755.39 | 744.73 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI PR 14.11.2025 / 17:40:00 |
2'816.13 | 11.60% | 12.32% | %1.03 | -0.82% | -3.40% | 12.08% | 11.95% |
|
SXI Sustainability 25 PR 14.11.2025 / 17:31:37 |
269.37 | 10.61% | 24.30% | %2.97 | 1.51% | 3.35% | 12.75% | 23.20% |
|
SMIM 14.11.2025 / 17:31:37 |
2'889.73 | 10.34% | 13.95% | %2.01 | 2.59% | -0.11% | 11.89% | 10.89% |
|
SPI Small PR 14.11.2025 / 17:40:00 |
1'484.55 | 10.12% | 5.09% | %-1.01 | -4.36% | -6.25% | 11.97% | 3.92% |
|
SPI Extra PR 14.11.2025 / 17:40:00 |
334.98 | 9.70% | 12.16% | %1.47 | 1.08% | -1.75% | 10.15% | 11.35% |
|
SPI Large PR 14.11.2025 / 17:31:37 |
743.99 | 9.36% | 14.86% | %2.80 | 0.15% | 3.02% | 9.03% | 12.87% |
|
SMI Expanded PR 14.11.2025 / 17:31:37 |
1'739.72 | 9.10% | 13.65% | %2.62 | 0.34% | 2.52% | 9.09% | 12.42% |
|
UBS 100 PR 14.11.2025 / 17:31:37 |
750.01 | 9.04% | 13.48% | %2.52 | 0.25% | 2.11% | 8.89% | 12.55% |
|
SPI PR 14.11.2025 / 17:40:00 |
786.81 | 9.04% | 13.28% | %2.46 | 0.17% | 1.95% | 8.92% | 12.35% |
|
SPI 20 PR 14.11.2025 / 17:31:37 |
12'349.24 | 8.91% | 13.59% | %2.73 | -0.08% | 3.01% | 8.66% | 12.60% |
|
SMI 14.11.2025 / 17:31:37 |
12'634.30 | 8.91% | 14.39% | %2.73 | -0.08% | 3.01% | 8.66% | 14.50% |
|
SPI Small & Mid PR 14.11.2025 / 17:40:00 |
1'243.17 | 7.92% | 7.31% | %1.18 | 0.23% | -1.89% | 8.70% | 10.44% |
|
SPI Mid PR 14.11.2025 / 17:31:37 |
1'182.86 | 7.69% | 7.51% | %1.37 | 0.65% | -1.50% | 8.37% | 11.11% |
|
SXI Real Estate Broad PR 14.11.2025 / 17:31:37 |
1'835.85 | 7.56% | 21.91% | %0.84 | 1.51% | 2.19% | 12.74% | 26.29% |
|
SLI 14.11.2025 / 17:31:37 |
2'051.84 | 7.03% | 16.78% | %2.29 | 0.79% | 1.28% | 7.30% | 20.25% |
|
SXI Life Sciences PR 14.11.2025 / 17:31:37 |
495.55 | 4.86% | 19.20% | %3.07 | 3.03% | 0.43% | 3.97% | 10.98% |
|
SXI Bio + Medtech PR 14.11.2025 / 17:31:37 |
329.13 | 4.16% | -1.10% | %3.10 | -0.21% | -0.27% | 1.20% | -15.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 14.11.2025 / 17:31:37 |
2'051.84 | -1.11% |
2'068.53 10:11 |
2'037.66 14:22 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 14.11.2025 / 17:31:37 |
12'634.30 | -0.84% |
12'742.32 10:03 |
12'547.68 14:22 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 14.11.2025 / 17:31:37 |
1'739.72 | -0.88% |
1'753.32 10:11 |
1'727.62 14:22 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 14.11.2025 / 17:31:37 |
2'889.73 | -1.14% |
2'906.44 09:02 |
2'866.51 14:40 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 14.11.2025 / 17:31:37 |
12'349.24 | -0.84% |
12'454.83 10:03 |
12'264.58 14:22 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 14.11.2025 / 17:40:00 |
2'816.13 | -0.89% |
2'825.91 09:03 |
2'792.53 14:39 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 14.11.2025 / 17:40:00 |
334.98 | -1.01% |
336.38 09:03 |
332.03 14:39 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Large PR 14.11.2025 / 17:31:37 |
743.99 | -0.83% |
750.01 10:12 |
738.97 14:18 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 14.11.2025 / 17:31:37 |
1'182.86 | -1.06% |
1'188.35 09:03 |
1'172.23 14:39 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI PR 14.11.2025 / 17:40:00 |
786.81 | -0.87% |
792.35 10:12 |
781.23 14:24 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 14.11.2025 / 17:40:00 |
1'243.17 | -1.03% |
1'248.73 09:03 |
1'231.82 14:39 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small PR 14.11.2025 / 17:40:00 |
1'484.55 | -0.72% |
1'488.38 09:03 |
1'468.14 14:45 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 14.11.2025 / 17:31:37 |
329.13 | -0.89% |
329.45 10:18 |
324.52 14:36 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 14.11.2025 / 17:31:37 |
495.55 | -1.47% |
499.15 10:15 |
491.68 14:39 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 14.11.2025 / 17:31:37 |
1'835.85 | 0.06% |
1'835.85 17:31 |
1'830.17 09:09 |
1'852.28 04.11.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 14.11.2025 / 17:31:37 |
269.37 | -0.51% |
271.74 10:03 |
267.20 14:24 |
273.74 03.03.25 |
220.04 09.04.25 |
|
UBS 100 PR 14.11.2025 / 17:31:37 |
750.01 | -0.88% |
755.39 10:12 |
744.73 14:24 |
773.72 03.03.25 |
630.87 09.04.25 |
























