Der Bewertungsabschlag europäischer Aktien zum US-Leitindex S&P 500 beträgt immer noch 30%. Gross bleibt aber auch der Rückstand bei Wachstum und Rentabilität. Eine Branche ragt jedoch heraus: Sie ist profitabel wie das US-Pendant – und viel günstiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.01.2026 - 12:25:43
- 13'371.49
- 0.15%
- 20.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 09.01.2026 / 12:25:44 |
2'167.41 | 0.11% | 2.34 | 2'170.73 | 2'163.51 | |
|
SMI 09.01.2026 / 12:25:44 |
13'371.49 | 0.15% | 20.67 | 13'398.48 | 13'341.62 | |
|
SMI Expanded PR 09.01.2026 / 12:25:44 |
1'840.45 | 0.10% | 1.91 | 1'844.29 | 1'837.48 | |
|
SMIM 09.01.2026 / 12:25:44 |
3'049.13 | -0.16% | -4.74 | 3'056.50 | 3'044.67 | |
|
SPI 20 PR 09.01.2026 / 12:25:44 |
13'069.80 | 0.15% | 20.20 | 13'096.18 | 13'040.60 | |
|
SPI ex SLI PR 09.01.2026 / 12:24:00 |
2'993.20 | -0.18% | -5.48 | 3'004.80 | 2'989.14 | |
|
SPI Extra PR 09.01.2026 / 12:24:00 |
356.13 | -0.11% | -0.39 | 356.90 | 355.68 | |
|
SPI Large PR 09.01.2026 / 12:24:00 |
789.20 | 0.12% | 0.95 | 790.19 | 787.62 | |
|
SPI Mid PR 09.01.2026 / 12:24:00 |
1'242.49 | -0.03% | -0.42 | 1'246.40 | 1'241.10 | |
|
SPI PR 09.01.2026 / 12:24:00 |
833.47 | 0.09% | 0.71 | 834.82 | 832.49 | |
|
SPI Small & Mid PR 09.01.2026 / 12:24:00 |
1'309.94 | -0.04% | -0.58 | 1'313.87 | 1'308.30 | |
|
SPI Small PR 09.01.2026 / 12:24:00 |
1'621.13 | -0.16% | -2.63 | 1'623.92 | 1'615.97 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 09.01.2026 / 12:24:00 |
1'896.40 | -0.11% | -2.08 | 1'896.82 | 1'892.78 | |
|
SXI Sustainability 25 PR 09.01.2026 / 12:24:00 |
284.57 | 0.00% | 0.00 | 285.12 | 284.21 | |
|
UBS 100 PR 09.01.2026 / 12:24:00 |
794.08 | 0.09% | 0.71 | 795.37 | 793.11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM 09.01.2026 / 12:25:44 |
3'049.13 | 2.46% | 16.61% | %2.62 | 4.47% | 8.25% | 14.68% | 17.83% |
|
SPI Extra PR 09.01.2026 / 12:24:00 |
356.13 | 2.37% | 16.76% | %2.48 | 4.52% | 7.46% | 14.88% | 17.35% |
|
SPI ex SLI PR 09.01.2026 / 12:24:00 |
2'993.20 | 1.95% | 18.83% | %2.13 | 4.74% | 5.41% | 16.75% | 16.83% |
|
SPI Mid PR 09.01.2026 / 12:24:00 |
1'242.49 | 1.82% | 13.16% | %1.86 | 3.61% | 5.72% | 11.64% | 14.75% |
|
SPI Small & Mid PR 09.01.2026 / 12:24:00 |
1'309.94 | 1.79% | 13.76% | %1.84 | 3.65% | 5.61% | 12.21% | 14.23% |
|
SXI Sustainability 25 PR 09.01.2026 / 12:24:00 |
284.57 | 1.60% | 16.85% | %1.60 | 4.45% | 7.24% | 15.37% | 30.51% |
|
SPI Small PR 09.01.2026 / 12:24:00 |
1'621.13 | 1.48% | 20.45% | %1.65 | 4.12% | 4.44% | 18.52% | 9.84% |
|
SLI 09.01.2026 / 12:25:44 |
2'167.41 | 1.12% | 12.93% | %1.02 | 3.82% | 6.47% | 11.13% | 26.30% |
|
SPI PR 09.01.2026 / 12:24:00 |
833.47 | 1.12% | 15.40% | %1.03 | 3.91% | 6.11% | 13.66% | 17.71% |
|
UBS 100 PR 09.01.2026 / 12:24:00 |
794.08 | 1.11% | 15.34% | %1.02 | 3.91% | 6.14% | 13.60% | 17.91% |
|
SMI Expanded PR 09.01.2026 / 12:25:44 |
1'840.45 | 1.06% | 15.29% | %0.95 | 3.88% | 6.15% | 13.57% | 17.84% |
|
SPI Large PR 09.01.2026 / 12:24:00 |
789.20 | 0.94% | 15.87% | %0.82 | 3.98% | 6.24% | 14.08% | 18.63% |
|
SMI 09.01.2026 / 12:25:44 |
13'371.49 | 0.78% | 15.08% | %0.63 | 3.76% | 5.75% | 13.40% | 19.80% |
|
SPI 20 PR 09.01.2026 / 12:25:44 |
13'069.80 | 0.78% | 15.08% | %0.63 | 3.76% | 5.75% | 13.40% | 17.78% |
|
SXI Real Estate Broad PR 09.01.2026 / 12:24:00 |
1'896.40 | 0.19% | 11.23% | %0.30 | 2.63% | 4.86% | 9.80% | 27.80% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 1.91% | 4.46% | 5.04% | -9.12% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 1.44% | 7.33% | 6.13% | 18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 09.01.2026 / 12:25:44 |
2'167.41 | 0.11% |
2'170.73 09:12 |
2'163.51 10:25 |
2'176.82 07.01.26 |
2'128.11 05.01.26 |
|
SMI 09.01.2026 / 12:25:44 |
13'371.49 | 0.15% |
13'398.48 09:12 |
13'341.62 09:02 |
13'398.48 09.01.26 |
13'137.81 05.01.26 |
|
SMI Expanded PR 09.01.2026 / 12:25:44 |
1'840.45 | 0.10% |
1'844.29 09:12 |
1'837.48 10:25 |
1'844.29 09.01.26 |
1'805.85 05.01.26 |
|
SMIM 09.01.2026 / 12:25:44 |
3'049.13 | -0.16% |
3'056.50 09:13 |
3'044.67 11:28 |
3'061.03 07.01.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 09.01.2026 / 12:25:44 |
13'069.80 | 0.15% |
13'096.18 09:12 |
13'040.60 09:02 |
13'096.18 09.01.26 |
12'841.40 05.01.26 |
|
SPI ex SLI PR 09.01.2026 / 12:24:00 |
2'993.20 | -0.18% |
3'004.80 09:18 |
2'989.14 11:30 |
3'004.80 09.01.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 09.01.2026 / 12:24:00 |
356.13 | -0.11% |
356.90 09:18 |
355.68 11:30 |
357.06 07.01.26 |
347.27 05.01.26 |
|
SPI Large PR 09.01.2026 / 12:24:00 |
789.20 | 0.12% |
790.19 09:18 |
787.62 09:03 |
790.37 07.01.26 |
774.56 05.01.26 |
|
SPI Mid PR 09.01.2026 / 12:24:00 |
1'242.49 | -0.03% |
1'246.40 09:18 |
1'241.10 11:15 |
1'248.82 07.01.26 |
1'216.99 05.01.26 |
|
SPI PR 09.01.2026 / 12:24:00 |
833.47 | 0.09% |
834.82 09:18 |
832.49 09:03 |
834.82 09.01.26 |
817.74 05.01.26 |
|
SPI Small & Mid PR 09.01.2026 / 12:24:00 |
1'309.94 | -0.04% |
1'313.87 09:18 |
1'308.30 11:27 |
1'315.65 07.01.26 |
1'283.38 05.01.26 |
|
SPI Small PR 09.01.2026 / 12:24:00 |
1'621.13 | -0.16% |
1'623.92 09:03 |
1'615.97 11:21 |
1'623.92 09.01.26 |
1'590.07 05.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 09.01.2026 / 12:24:00 |
1'896.40 | -0.11% |
1'896.82 12:09 |
1'892.78 10:06 |
1'906.26 07.01.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 09.01.2026 / 12:24:00 |
284.57 | 0.00% |
285.12 09:18 |
284.21 09:03 |
285.29 07.01.26 |
278.03 05.01.26 |
|
UBS 100 PR 09.01.2026 / 12:24:00 |
794.08 | 0.09% |
795.37 09:18 |
793.11 09:03 |
795.51 07.01.26 |
779.07 05.01.26 |





















