Deutschlands einstiger Vorzeigebranche droht 2025 abermals ein niederschmetterndes Jahr. Langfristig läuft sie Gefahr, das Schicksal der Elektronikindustrie zu erleiden. Doch noch ist nicht alles verloren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.12.2024 - 17:30:41
- 11'384.92
- -0.26%
- -29.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 20.12.2024 / 17:30:41 |
1'884.17 | -0.24% | -4.44 | 1'887.05 | 1'860.22 | |
SMI 20.12.2024 / 17:30:41 |
11'384.92 | -0.26% | -29.92 | 11'394.37 | 11'248.40 | |
SMI Expanded PR 20.12.2024 / 17:30:41 |
1'566.10 | -0.20% | -3.19 | 1'567.56 | 1'547.59 | |
SMIM 20.12.2024 / 17:30:41 |
2'583.43 | 0.15% | 3.98 | 2'587.61 | 2'553.11 | |
SPI 20 PR 20.12.2024 / 17:30:41 |
11'128.05 | -0.26% | -29.25 | 11'137.19 | 10'994.67 | |
SPI ex SLI PR 20.12.2024 / 17:40:01 |
2'482.53 | -0.10% | -2.38 | 2'486.33 | 2'455.70 | |
SPI Extra PR 20.12.2024 / 17:40:01 |
301.12 | 0.03% | 0.09 | 301.54 | 297.55 | |
SPI Large PR 20.12.2024 / 17:30:41 |
667.82 | -0.27% | -1.81 | 668.24 | 659.97 | |
SPI Mid PR 20.12.2024 / 17:32:52 |
1'082.78 | 0.10% | 1.05 | 1'084.45 | 1'070.47 | |
SPI PR 20.12.2024 / 17:40:01 |
708.87 | -0.20% | -1.44 | 709.44 | 700.74 | |
SPI Small & Mid PR 20.12.2024 / 17:40:01 |
1'134.81 | 0.06% | 0.72 | 1'136.52 | 1'122.12 | |
SPI Small PR 20.12.2024 / 17:40:01 |
1'318.10 | -0.30% | -3.98 | 1'319.92 | 1'305.62 | |
SXI Bio + Medtech PR 20.12.2024 / 17:32:45 |
310.15 | -2.23% | -7.06 | 315.77 | 301.92 | |
SXI Life Sciences PR 20.12.2024 / 17:32:45 |
465.40 | -0.17% | -0.81 | 466.06 | 457.62 | |
SXI Real Estate Broad PR 20.12.2024 / 17:30:41 |
1'708.90 | 0.12% | 2.11 | 1'710.04 | 1'701.03 | |
SXI Sustainability 25 PR 20.12.2024 / 17:30:41 |
239.39 | -0.08% | -0.20 | 239.60 | 236.44 | |
UBS 100 PR 20.12.2024 / 17:32:52 |
675.78 | -0.20% | -1.36 | 676.31 | 668.00 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Real Estate Broad PR 20.12.2024 / 17:30:41 |
1'708.90 | 13.55% | 17.07% | %0.04 | 3.59% | 5.70% | 13.56% | -1.19% |
SXI Life Sciences PR 20.12.2024 / 17:32:45 |
465.40 | 10.30% | 8.82% | %-1.24 | -3.07% | -7.21% | 10.28% | -19.77% |
SXI Sustainability 25 PR 20.12.2024 / 17:30:41 |
239.39 | 9.90% | 15.50% | %-2.63 | -1.16% | -4.50% | 9.81% | 1.07% |
SLI 20.12.2024 / 17:30:41 |
1'884.17 | 6.05% | 15.13% | %-2.79 | -2.46% | -5.95% | 5.80% | -6.96% |
SPI Large PR 20.12.2024 / 17:30:41 |
667.82 | 2.24% | 4.61% | %-2.66 | -2.88% | -7.05% | 2.14% | -12.52% |
SMI 20.12.2024 / 17:30:41 |
11'384.92 | 2.22% | 6.39% | %-2.65 | -2.83% | -6.94% | 2.08% | -10.23% |
SPI 20 PR 20.12.2024 / 17:30:41 |
11'128.05 | 1.50% | 4.55% | %-2.64 | -2.83% | -6.96% | 1.39% | -12.11% |
SMI Expanded PR 20.12.2024 / 17:30:41 |
1'566.10 | 1.41% | 4.53% | %-2.50 | -2.53% | -6.79% | 1.29% | -13.53% |
UBS 100 PR 20.12.2024 / 17:32:52 |
675.78 | 1.36% | 4.62% | %-2.48 | -2.56% | -6.90% | 1.27% | -13.73% |
SPI PR 20.12.2024 / 17:40:01 |
708.87 | 1.17% | 4.36% | %-2.45 | -2.52% | -6.89% | 1.10% | -13.76% |
SMIM 20.12.2024 / 17:30:41 |
2'583.43 | 0.71% | 4.15% | %-1.65 | -0.67% | -5.75% | 0.58% | -22.58% |
SPI Extra PR 20.12.2024 / 17:40:01 |
301.12 | -0.19% | 3.48% | %-1.70 | -1.26% | -6.63% | -0.09% | -20.48% |
SPI ex SLI PR 20.12.2024 / 17:40:01 |
2'482.53 | -1.87% | 0.46% | %-1.71 | -1.42% | -6.51% | -1.66% | -18.86% |
SPI Mid PR 20.12.2024 / 17:32:52 |
1'082.78 | -2.63% | 4.56% | %-1.70 | -1.12% | -6.29% | -2.64% | -18.49% |
SPI Small & Mid PR 20.12.2024 / 17:40:01 |
1'134.81 | -3.05% | 3.31% | %-1.64 | -1.02% | -6.27% | -3.02% | -18.86% |
SPI Small PR 20.12.2024 / 17:40:01 |
1'318.10 | -7.36% | -8.00% | %-1.04 | 0.01% | -5.93% | -6.84% | -22.61% |
SXI Bio + Medtech PR 20.12.2024 / 17:32:45 |
310.15 | -7.63% | -14.17% | %-4.59 | -3.47% | -11.50% | -6.56% | -38.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 20.12.2024 / 17:30:41 |
1'884.17 | -0.24% |
1'887.05 17:19 |
1'860.22 13:28 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
SMI 20.12.2024 / 17:30:41 |
11'384.92 | -0.26% |
11'394.37 17:19 |
11'248.40 11:48 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
SMI Expanded PR 20.12.2024 / 17:30:41 |
1'566.10 | -0.20% |
1'567.56 17:19 |
1'547.59 13:28 |
1'708.23 30.08.24 |
1'533.56 17.01.24 |
SMIM 20.12.2024 / 17:30:41 |
2'583.43 | 0.15% |
2'587.61 17:19 |
2'553.11 13:19 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
SPI 20 PR 20.12.2024 / 17:30:41 |
11'128.05 | -0.26% |
11'137.19 17:19 |
10'994.67 11:48 |
12'216.05 30.08.24 |
10'883.97 09.02.24 |
SPI ex SLI PR 20.12.2024 / 17:40:01 |
2'482.53 | -0.10% |
2'486.33 17:21 |
2'455.70 13:18 |
2'659.72 27.09.24 |
2'447.47 17.01.24 |
SPI Extra PR 20.12.2024 / 17:40:01 |
301.12 | 0.03% |
301.54 17:21 |
297.55 13:18 |
322.98 27.09.24 |
293.46 17.01.24 |
SPI Large PR 20.12.2024 / 17:30:41 |
667.82 | -0.27% |
668.24 17:21 |
659.97 11:48 |
732.42 30.08.24 |
649.95 09.02.24 |
SPI Mid PR 20.12.2024 / 17:32:52 |
1'082.78 | 0.10% |
1'084.45 17:18 |
1'070.47 13:18 |
1'165.18 23.05.24 |
1'070.47 20.12.24 |
SPI PR 20.12.2024 / 17:40:01 |
708.87 | -0.20% |
709.44 17:21 |
700.74 13:27 |
773.07 30.08.24 |
695.09 17.01.24 |
SPI Small & Mid PR 20.12.2024 / 17:40:01 |
1'134.81 | 0.06% |
1'136.52 17:21 |
1'122.12 13:18 |
1'225.95 23.05.24 |
1'122.12 20.12.24 |
SPI Small PR 20.12.2024 / 17:40:01 |
1'318.10 | -0.30% |
1'319.92 17:21 |
1'305.62 13:27 |
1'500.42 08.04.24 |
1'303.20 19.11.24 |
SXI Bio + Medtech PR 20.12.2024 / 17:32:45 |
310.15 | -2.23% |
315.77 09:03 |
301.92 12:42 |
369.19 28.03.24 |
301.92 20.12.24 |
SXI Life Sciences PR 20.12.2024 / 17:32:45 |
465.40 | -0.17% |
466.06 17:18 |
457.62 13:18 |
509.34 30.08.24 |
414.97 05.01.24 |
SXI Real Estate Broad PR 20.12.2024 / 17:30:41 |
1'708.90 | 0.12% |
1'710.04 11:36 |
1'701.03 15:12 |
1'713.25 17.12.24 |
1'481.52 14.06.24 |
SXI Sustainability 25 PR 20.12.2024 / 17:30:41 |
239.39 | -0.08% |
239.60 17:21 |
236.44 13:27 |
252.33 15.10.24 |
214.82 17.01.24 |
UBS 100 PR 20.12.2024 / 17:32:52 |
675.78 | -0.20% |
676.31 17:21 |
668.00 13:27 |
737.14 30.08.24 |
661.55 17.01.24 |