Die waghalsige Wirtschaftspolitik von Donald Trump stiftet Verunsicherung. Obschon der US-Präsident unter dem Druck der Bondmärkte die «reziproken» Zölle für neunzig Tage ausgesetzt hat, bleibt die Gefahr einer Rezession beträchtlich. Was heisst das für Anleger?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.04.2025 - 14:33:11
- 11'447.74
- 1.85%
- 207.91
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 14.04.2025 / 14:33:13 |
1'846.40 | 1.79% | 32.43 | 1'850.12 | 1'834.64 | |
SMI 14.04.2025 / 14:33:13 |
11'448.19 | 1.85% | 208.36 | 11'478.97 | 11'372.07 | |
SMI Expanded PR 14.04.2025 / 14:33:13 |
1'562.52 | 1.72% | 26.43 | 1'566.20 | 1'552.23 | |
SMIM 14.04.2025 / 14:33:13 |
2'455.31 | 0.89% | 21.76 | 2'456.70 | 2'438.78 | |
SPI 20 PR 14.04.2025 / 14:33:13 |
11'189.89 | 1.85% | 203.65 | 11'219.98 | 11'115.49 | |
SPI ex SLI PR 14.04.2025 / 14:33:00 |
2'442.18 | 1.02% | 24.54 | 2'445.14 | 2'423.99 | |
SPI Extra PR 14.04.2025 / 14:33:00 |
288.82 | 0.95% | 2.73 | 289.02 | 286.95 | |
SPI Large PR 14.04.2025 / 14:33:00 |
671.84 | 1.79% | 11.78 | 673.64 | 668.05 | |
SPI Mid PR 14.04.2025 / 14:33:00 |
1'031.43 | 1.25% | 12.72 | 1'032.06 | 1'022.03 | |
SPI PR 14.04.2025 / 14:33:00 |
706.11 | 1.67% | 11.59 | 707.71 | 702.04 | |
SPI Small & Mid PR 14.04.2025 / 14:33:00 |
1'085.53 | 1.19% | 12.76 | 1'086.26 | 1'076.07 | |
SPI Small PR 14.04.2025 / 14:33:00 |
1'319.66 | 0.57% | 7.54 | 1'322.58 | 1'312.80 | |
SXI Bio + Medtech PR 14.04.2025 / 14:33:00 |
283.28 | 1.23% | 3.45 | 284.49 | 280.99 | |
SXI Life Sciences PR 14.04.2025 / 14:33:00 |
420.18 | 1.58% | 6.56 | 421.75 | 417.31 | |
SXI Real Estate Broad PR 14.04.2025 / 14:33:00 |
1'713.70 | -0.19% | -3.19 | 1'716.99 | 1'712.24 | |
SXI Sustainability 25 PR 14.04.2025 / 14:33:00 |
235.43 | 1.84% | 4.26 | 235.92 | 233.80 | |
UBS 100 PR 14.04.2025 / 14:33:00 |
673.23 | 1.69% | 11.17 | 674.76 | 669.33 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Real Estate Broad PR 14.04.2025 / 14:33:00 |
1'713.70 | 0.41% | 14.08% | %-0.37 | -0.51% | -2.25% | 10.28% | -0.54% |
SPI Large PR 14.04.2025 / 14:33:00 |
671.84 | -1.24% | 1.05% | %3.60 | -12.31% | -4.95% | 0.42% | -12.64% |
SPI 20 PR 14.04.2025 / 14:33:13 |
11'189.89 | -1.32% | 0.21% | %3.63 | -12.33% | -4.89% | 0.13% | -12.28% |
SMI 14.04.2025 / 14:33:13 |
11'448.19 | -1.32% | 0.92% | %3.63 | -12.33% | -4.89% | 0.46% | -10.29% |
SMI Expanded PR 14.04.2025 / 14:33:13 |
1'562.52 | -2.01% | -0.54% | %3.52 | -12.21% | -5.51% | -0.57% | -13.12% |
SPI Small PR 14.04.2025 / 14:33:00 |
1'319.66 | -2.11% | -7.78% | %2.37 | -6.15% | -3.78% | -10.79% | -20.52% |
UBS 100 PR 14.04.2025 / 14:33:00 |
673.23 | -2.13% | -0.70% | %3.62 | -12.05% | -5.61% | -0.93% | -13.04% |
SPI PR 14.04.2025 / 14:33:00 |
706.11 | -2.15% | -0.88% | %3.60 | -11.98% | -5.60% | -1.16% | -13.10% |
SPI ex SLI PR 14.04.2025 / 14:33:00 |
2'442.18 | -3.22% | -4.43% | %3.76 | -8.63% | -6.32% | -4.47% | -14.67% |
SXI Sustainability 25 PR 14.04.2025 / 14:33:00 |
235.43 | -3.33% | 6.13% | %3.65 | -12.83% | -7.00% | 4.83% | -1.40% |
SLI 14.04.2025 / 14:33:13 |
1'846.40 | -3.69% | 2.10% | %4.30 | -12.52% | -7.51% | -1.25% | -6.14% |
SPI Extra PR 14.04.2025 / 14:33:00 |
288.82 | -5.41% | -5.18% | %3.50 | -10.49% | -8.36% | -6.18% | -16.52% |
SPI Small & Mid PR 14.04.2025 / 14:33:00 |
1'085.53 | -5.77% | -8.35% | %3.59 | -10.60% | -8.21% | -7.34% | -14.93% |
SPI Mid PR 14.04.2025 / 14:33:00 |
1'031.43 | -6.10% | -8.39% | %3.71 | -10.99% | -8.61% | -6.96% | -14.28% |
SMIM 14.04.2025 / 14:33:13 |
2'455.31 | -6.25% | -5.13% | %2.84 | -11.46% | -9.29% | -4.90% | -18.63% |
SXI Bio + Medtech PR 14.04.2025 / 14:33:00 |
283.28 | -10.35% | -16.66% | %4.42 | -11.32% | -15.07% | -20.54% | -38.93% |
SXI Life Sciences PR 14.04.2025 / 14:33:00 |
420.18 | -11.09% | -1.97% | %3.55 | -12.45% | -14.95% | -7.85% | -22.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 14.04.2025 / 14:33:13 |
1'846.40 | 1.79% |
1'850.12 12:55 |
1'834.64 09:15 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SMI 14.04.2025 / 14:33:13 |
11'448.19 | 1.85% |
11'478.97 12:50 |
11'372.07 09:15 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI Expanded PR 14.04.2025 / 14:33:13 |
1'562.52 | 1.72% |
1'566.20 12:50 |
1'552.23 09:15 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMIM 14.04.2025 / 14:33:13 |
2'455.31 | 0.89% |
2'456.70 10:38 |
2'438.78 09:05 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
SPI 20 PR 14.04.2025 / 14:33:13 |
11'189.89 | 1.85% |
11'219.98 12:50 |
11'115.49 09:15 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI ex SLI PR 14.04.2025 / 14:33:00 |
2'442.18 | 1.02% |
2'445.14 10:39 |
2'423.99 09:06 |
2'723.06 14.02.25 |
2'231.91 07.04.25 |
SPI Extra PR 14.04.2025 / 14:33:00 |
288.82 | 0.95% |
289.02 10:39 |
286.95 09:06 |
331.00 14.02.25 |
266.55 07.04.25 |
SPI Large PR 14.04.2025 / 14:33:00 |
671.84 | 1.79% |
673.64 12:51 |
668.05 09:12 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid PR 14.04.2025 / 14:33:00 |
1'031.43 | 1.25% |
1'032.06 13:33 |
1'022.03 09:06 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI PR 14.04.2025 / 14:33:00 |
706.11 | 1.67% |
707.71 12:51 |
702.04 09:12 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Small & Mid PR 14.04.2025 / 14:33:00 |
1'085.53 | 1.19% |
1'086.26 13:33 |
1'076.07 09:06 |
1'243.72 14.02.25 |
1'002.04 07.04.25 |
SPI Small PR 14.04.2025 / 14:33:00 |
1'319.66 | 0.57% |
1'322.58 11:15 |
1'312.80 09:15 |
1'437.15 21.02.25 |
1'212.15 07.04.25 |
SXI Bio + Medtech PR 14.04.2025 / 14:33:00 |
283.28 | 1.23% |
284.49 13:27 |
280.99 09:15 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Life Sciences PR 14.04.2025 / 14:33:00 |
420.18 | 1.58% |
421.75 12:51 |
417.31 09:09 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Real Estate Broad PR 14.04.2025 / 14:33:00 |
1'713.70 | -0.19% |
1'716.99 09:03 |
1'712.24 09:48 |
1'769.18 04.04.25 |
1'677.44 09.04.25 |
SXI Sustainability 25 PR 14.04.2025 / 14:33:00 |
235.43 | 1.84% |
235.92 12:51 |
233.80 09:12 |
273.74 03.03.25 |
220.04 09.04.25 |
UBS 100 PR 14.04.2025 / 14:33:00 |
673.23 | 1.69% |
674.76 12:51 |
669.33 09:12 |
773.72 03.03.25 |
630.87 09.04.25 |