Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.06.2026 - 17:31:50
- 14'231.96
- 0.81%
- 114.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 25.06.2026 / 17:31:50 |
2'280.32 | 0.74% | 16.65 | 2'288.59 | 2'259.69 | |
|
SMI 25.06.2026 / 17:31:50 |
14'231.96 | 0.81% | 114.21 | 14'267.65 | 14'078.30 | |
|
SMI Expanded PR 25.06.2026 / 17:31:50 |
1'951.71 | 0.74% | 14.36 | 1'957.69 | 1'932.42 | |
|
SMIM 25.06.2026 / 17:31:50 |
3'172.74 | 0.40% | 12.51 | 3'191.75 | 3'156.00 | |
|
SPI 20 PR 25.06.2026 / 17:31:50 |
13'910.86 | 0.81% | 111.64 | 13'945.74 | 13'760.66 | |
|
SPI ex SLI PR 25.06.2026 / 17:40:00 |
3'033.63 | 0.21% | 6.41 | 3'049.82 | 3'026.33 | |
|
SPI Extra PR 25.06.2026 / 17:40:00 |
370.20 | 0.30% | 1.12 | 372.16 | 368.85 | |
|
SPI Large PR 25.06.2026 / 17:31:50 |
842.06 | 0.84% | 6.99 | 844.09 | 833.12 | |
|
SPI Mid PR 25.06.2026 / 17:31:50 |
1'284.76 | 0.16% | 2.04 | 1'292.26 | 1'281.73 | |
|
SPI PR 25.06.2026 / 17:40:00 |
882.57 | 0.70% | 6.10 | 885.24 | 874.72 | |
|
SPI Small & Mid PR 25.06.2026 / 17:40:00 |
1'348.39 | 0.17% | 2.33 | 1'355.83 | 1'344.95 | |
|
SPI Small PR 25.06.2026 / 17:40:00 |
1'581.48 | 0.34% | 5.41 | 1'584.97 | 1'573.61 | |
|
SXI Real Estate Broad PR 25.06.2026 / 17:31:50 |
1'879.11 | -0.37% | -7.04 | 1'885.49 | 1'878.82 | |
|
SXI Sustainability 25 PR 25.06.2026 / 17:31:50 |
304.85 | 0.62% | 1.87 | 305.85 | 302.51 | |
|
UBS 100 PR 25.06.2026 / 17:31:50 |
841.69 | 0.71% | 5.95 | 844.22 | 834.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 25.06.2026 / 17:31:50 |
304.85 | 8.84% | 24.41% | %2.83 | 5.51% | 9.77% | 21.91% | 36.79% |
|
SPI Large PR 25.06.2026 / 17:31:50 |
842.06 | 7.70% | 22.75% | %3.51 | 5.70% | 9.88% | 20.41% | 24.94% |
|
SPI 20 PR 25.06.2026 / 17:31:50 |
13'910.86 | 7.27% | 21.70% | %3.39 | 5.38% | 9.63% | 19.80% | 24.10% |
|
SMI 25.06.2026 / 17:31:50 |
14'231.96 | 7.27% | 21.70% | %3.39 | 5.38% | 9.63% | 19.80% | 25.81% |
|
UBS 100 PR 25.06.2026 / 17:31:50 |
841.69 | 7.17% | 21.50% | %3.05 | 5.09% | 9.00% | 18.56% | 23.66% |
|
SMI Expanded PR 25.06.2026 / 17:31:50 |
1'951.71 | 7.16% | 21.49% | %3.20 | 5.50% | 9.29% | 18.85% | 23.51% |
|
SPI PR 25.06.2026 / 17:40:00 |
882.57 | 7.07% | 21.46% | %3.01 | 5.04% | 8.90% | 18.35% | 23.39% |
|
SMIM 25.06.2026 / 17:31:50 |
3'172.74 | 6.62% | 20.67% | %2.26 | 6.11% | 7.57% | 13.95% | 20.04% |
|
SPI Extra PR 25.06.2026 / 17:40:00 |
370.20 | 6.41% | 20.87% | %1.71 | 3.88% | 6.39% | 13.40% | 20.79% |
|
SLI 25.06.2026 / 17:31:50 |
2'280.32 | 6.39% | 18.08% | %2.92 | 6.20% | 10.29% | 17.03% | 29.67% |
|
SPI Mid PR 25.06.2026 / 17:31:50 |
1'284.76 | 5.29% | 16.78% | %1.30 | 2.90% | 5.73% | 11.60% | 18.74% |
|
SPI Small & Mid PR 25.06.2026 / 17:40:00 |
1'348.39 | 4.78% | 16.85% | %1.18 | 2.66% | 5.34% | 11.03% | 17.78% |
|
SPI ex SLI PR 25.06.2026 / 17:40:00 |
3'033.63 | 3.32% | 19.96% | %0.88 | 1.00% | 2.59% | 9.61% | 19.33% |
|
SXI Real Estate Broad PR 25.06.2026 / 17:31:50 |
1'879.11 | -0.72% | 10.51% | %0.26 | -0.20% | -1.12% | 5.25% | 32.01% |
|
SPI Small PR 25.06.2026 / 17:40:00 |
1'581.48 | -1.00% | 16.91% | %-0.39 | -0.28% | 0.74% | 4.50% | 8.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 25.06.2026 / 17:31:50 |
2'280.32 | 0.74% |
2'288.59 16:20 |
2'259.69 09:02 |
2'288.59 25.06.26 |
1'915.56 23.03.26 |
|
SMI 25.06.2026 / 17:31:50 |
14'231.96 | 0.81% |
14'267.65 16:20 |
14'078.30 09:02 |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 25.06.2026 / 17:31:50 |
1'951.71 | 0.74% |
1'957.69 16:20 |
1'932.42 09:02 |
1'957.69 25.06.26 |
1'659.95 23.03.26 |
|
SMIM 25.06.2026 / 17:31:50 |
3'172.74 | 0.40% |
3'191.75 16:20 |
3'156.00 09:02 |
3'191.75 25.06.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 25.06.2026 / 17:31:50 |
13'910.86 | 0.81% |
13'945.74 16:20 |
13'760.66 09:02 |
13'945.74 25.06.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 25.06.2026 / 17:40:00 |
3'033.63 | 0.21% |
3'049.82 16:21 |
3'026.33 09:03 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 25.06.2026 / 17:40:00 |
370.20 | 0.30% |
372.16 16:21 |
368.85 09:03 |
372.16 25.06.26 |
326.34 23.03.26 |
|
SPI Large PR 25.06.2026 / 17:31:50 |
842.06 | 0.84% |
844.09 16:24 |
833.12 09:03 |
844.09 25.06.26 |
711.84 23.03.26 |
|
SPI Mid PR 25.06.2026 / 17:31:50 |
1'284.76 | 0.16% |
1'292.26 16:21 |
1'281.73 09:03 |
1'292.26 25.06.26 |
1'139.96 23.03.26 |
|
SPI PR 25.06.2026 / 17:40:00 |
882.57 | 0.70% |
885.24 16:21 |
874.72 09:03 |
885.24 25.06.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 25.06.2026 / 17:40:00 |
1'348.39 | 0.17% |
1'355.83 16:21 |
1'344.95 09:03 |
1'355.83 25.06.26 |
1'202.97 23.03.26 |
|
SPI Small PR 25.06.2026 / 17:40:00 |
1'581.48 | 0.34% |
1'584.97 16:33 |
1'573.61 09:09 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 25.06.2026 / 17:31:50 |
1'879.11 | -0.37% |
1'885.49 10:06 |
1'878.82 14:27 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Sustainability 25 PR 25.06.2026 / 17:31:50 |
304.85 | 0.62% |
305.85 16:21 |
302.51 09:03 |
305.85 25.06.26 |
259.18 23.03.26 |
|
UBS 100 PR 25.06.2026 / 17:31:50 |
841.69 | 0.71% |
844.22 16:21 |
834.07 09:03 |
844.22 25.06.26 |
718.74 23.03.26 |





















