Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.05.2025 - 17:31:45
- 12'227.08
- 0.33%
- 40.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 30.05.2025 / 17:31:45 |
1'992.34 | 0.19% | 3.74 | 2'008.39 | 1'986.10 | |
SMI 30.05.2025 / 17:31:45 |
12'227.08 | 0.33% | 40.34 | 12'315.75 | 12'167.70 | |
SMI Expanded PR 30.05.2025 / 17:31:45 |
1'684.73 | 0.36% | 6.09 | 1'696.10 | 1'676.96 | |
SMIM 30.05.2025 / 17:31:45 |
2'803.72 | 0.55% | 15.26 | 2'818.19 | 2'791.86 | |
SPI 20 PR 30.05.2025 / 17:31:45 |
11'951.21 | 0.33% | 39.44 | 12'037.88 | 11'893.17 | |
SPI ex SLI PR 30.05.2025 / 17:40:00 |
2'768.74 | 0.46% | 12.59 | 2'785.11 | 2'761.39 | |
SPI Extra PR 30.05.2025 / 17:40:00 |
327.67 | 0.42% | 1.36 | 329.51 | 326.91 | |
SPI Large PR 30.05.2025 / 17:31:45 |
719.18 | 0.38% | 2.74 | 724.02 | 715.69 | |
SPI Mid PR 30.05.2025 / 17:31:45 |
1'161.02 | 0.21% | 2.42 | 1'170.19 | 1'160.60 | |
SPI PR 30.05.2025 / 17:40:00 |
763.47 | 0.35% | 2.66 | 768.49 | 760.55 | |
SPI Small & Mid PR 30.05.2025 / 17:40:00 |
1'221.99 | 0.22% | 2.65 | 1'231.17 | 1'221.53 | |
SPI Small PR 30.05.2025 / 17:40:00 |
1'486.63 | 0.30% | 4.51 | 1'493.65 | 1'479.37 | |
SXI Bio + Medtech PR 30.05.2025 / 17:31:45 |
322.39 | 0.28% | 0.90 | 325.98 | 322.39 | |
SXI Life Sciences PR 30.05.2025 / 17:31:45 |
475.34 | 1.01% | 4.74 | 478.90 | 471.79 | |
SXI Real Estate Broad PR 30.05.2025 / 17:33:57 |
1'786.37 | -0.12% | -2.14 | 1'801.21 | 1'786.37 | |
SXI Sustainability 25 PR 30.05.2025 / 17:31:45 |
256.20 | 0.27% | 0.68 | 257.93 | 255.49 | |
UBS 100 PR 30.05.2025 / 17:31:45 |
727.34 | 0.35% | 2.53 | 732.16 | 724.58 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small PR 30.05.2025 / 17:40:00 |
1'486.63 | 10.28% | 4.16% | %1.15 | 3.96% | 5.76% | 0.55% | -3.26% |
SPI ex SLI PR 30.05.2025 / 17:40:00 |
2'768.74 | 9.72% | 8.95% | %1.45 | 3.72% | 3.39% | 5.99% | 5.45% |
SPI Extra PR 30.05.2025 / 17:40:00 |
327.67 | 7.31% | 8.15% | %1.31 | 3.93% | 1.01% | 4.60% | 2.02% |
SMIM 30.05.2025 / 17:31:45 |
2'803.72 | 7.06% | 8.71% | %1.29 | 4.32% | 0.04% | 6.82% | -1.22% |
SPI Small & Mid PR 30.05.2025 / 17:40:00 |
1'221.99 | 6.08% | 4.17% | %1.05 | 3.49% | -0.05% | 1.14% | 3.05% |
SPI PR 30.05.2025 / 17:40:00 |
763.47 | 5.80% | 8.58% | %0.45 | 0.61% | -5.03% | 2.22% | 2.55% |
UBS 100 PR 30.05.2025 / 17:31:45 |
727.34 | 5.74% | 8.71% | %0.44 | 0.56% | -5.20% | 2.29% | 2.56% |
SPI Large PR 30.05.2025 / 17:31:45 |
719.18 | 5.71% | 9.68% | %0.30 | -0.09% | -6.23% | 2.47% | 2.41% |
SPI Mid PR 30.05.2025 / 17:31:45 |
1'161.02 | 5.70% | 4.19% | %1.04 | 3.44% | -0.57% | 1.22% | 3.77% |
SMI Expanded PR 30.05.2025 / 17:31:45 |
1'684.73 | 5.65% | 8.69% | %0.39 | 0.42% | -5.59% | 2.33% | 2.19% |
SPI 20 PR 30.05.2025 / 17:31:45 |
11'951.21 | 5.40% | 8.65% | %0.23 | -0.22% | -6.50% | 1.60% | 2.61% |
SMI 30.05.2025 / 17:31:45 |
12'227.08 | 5.40% | 9.42% | %0.23 | -0.22% | -6.50% | 1.89% | 4.63% |
SXI Sustainability 25 PR 30.05.2025 / 17:31:45 |
256.20 | 5.20% | 17.31% | %0.38 | 0.92% | -5.22% | 7.39% | 15.34% |
SXI Real Estate Broad PR 30.05.2025 / 17:33:57 |
1'786.37 | 4.66% | 18.84% | %-1.85 | 1.70% | 3.66% | 18.55% | 8.88% |
SLI 30.05.2025 / 17:31:45 |
1'992.34 | 3.92% | 11.93% | %0.32 | 0.24% | -5.97% | 1.91% | 9.49% |
SXI Bio + Medtech PR 30.05.2025 / 17:31:45 |
322.39 | 2.03% | -4.25% | %1.36 | -0.14% | -1.54% | -8.91% | -20.99% |
SXI Life Sciences PR 30.05.2025 / 17:31:45 |
475.34 | 0.58% | 11.53% | %1.59 | 0.29% | -3.31% | 2.36% | -1.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 30.05.2025 / 17:31:45 |
1'992.34 | 0.19% |
2'008.39 11:36 |
1'986.10 09:10 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SMI 30.05.2025 / 17:31:45 |
12'227.08 | 0.33% |
12'315.75 11:36 |
12'167.70 09:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI Expanded PR 30.05.2025 / 17:31:45 |
1'684.73 | 0.36% |
1'696.10 11:36 |
1'676.96 09:09 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMIM 30.05.2025 / 17:31:45 |
2'803.72 | 0.55% |
2'818.19 10:06 |
2'791.86 09:02 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
SPI 20 PR 30.05.2025 / 17:31:45 |
11'951.21 | 0.33% |
12'037.88 11:36 |
11'893.17 09:09 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI ex SLI PR 30.05.2025 / 17:40:00 |
2'768.74 | 0.46% |
2'785.11 10:15 |
2'761.39 09:03 |
2'785.11 30.05.25 |
2'231.91 07.04.25 |
SPI Extra PR 30.05.2025 / 17:40:00 |
327.67 | 0.42% |
329.51 10:12 |
326.91 09:12 |
331.00 14.02.25 |
266.55 07.04.25 |
SPI Large PR 30.05.2025 / 17:31:45 |
719.18 | 0.38% |
724.02 11:36 |
715.69 09:09 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid PR 30.05.2025 / 17:31:45 |
1'161.02 | 0.21% |
1'170.19 10:15 |
1'160.60 16:54 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI PR 30.05.2025 / 17:40:00 |
763.47 | 0.35% |
768.49 11:36 |
760.55 09:09 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Small & Mid PR 30.05.2025 / 17:40:00 |
1'221.99 | 0.22% |
1'231.17 10:15 |
1'221.53 16:54 |
1'243.72 14.02.25 |
1'002.04 07.04.25 |
SPI Small PR 30.05.2025 / 17:40:00 |
1'486.63 | 0.30% |
1'493.65 13:39 |
1'479.37 09:12 |
1'493.65 30.05.25 |
1'212.15 07.04.25 |
SXI Bio + Medtech PR 30.05.2025 / 17:31:45 |
322.39 | 0.28% |
325.98 12:12 |
322.39 17:31 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Life Sciences PR 30.05.2025 / 17:31:45 |
475.34 | 1.01% |
478.90 12:09 |
471.79 09:03 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Real Estate Broad PR 30.05.2025 / 17:33:57 |
1'786.37 | -0.12% |
1'801.21 10:15 |
1'786.37 17:33 |
1'821.80 26.05.25 |
1'677.44 09.04.25 |
SXI Sustainability 25 PR 30.05.2025 / 17:31:45 |
256.20 | 0.27% |
257.93 11:36 |
255.49 09:09 |
273.74 03.03.25 |
220.04 09.04.25 |
UBS 100 PR 30.05.2025 / 17:31:45 |
727.34 | 0.35% |
732.16 11:36 |
724.58 09:09 |
773.72 03.03.25 |
630.87 09.04.25 |