Der Krieg am Persischen Golf sorgt an den Aktienmärkten für Verunsicherung. Die Entwicklung des Ölpreises ist nicht vorhersehbar. Es bleibt völlig offen, in welche Richtung sich die Konjunktur bewegen wird. The Market hat bei Anlageprofis nachgefragt, wie sie durch den Nebel des Krieges manövrieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.03.2026 - 15:02:12
- 12'684.04
- -0.27%
- -34.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 26.03.2026 / 15:02:14 |
2'020.83 | -0.20% | -4.13 | 2'022.48 | 2'004.05 | |
|
SMI 26.03.2026 / 15:02:14 |
12'684.04 | -0.27% | -34.32 | 12'692.26 | 12'586.15 | |
|
SMI Expanded PR 26.03.2026 / 15:02:14 |
1'745.89 | -0.26% | -4.51 | 1'747.01 | 1'732.77 | |
|
SMIM 26.03.2026 / 15:02:14 |
2'892.81 | -0.19% | -5.65 | 2'894.56 | 2'872.00 | |
|
SPI 20 PR 26.03.2026 / 15:02:14 |
12'397.86 | -0.27% | -33.54 | 12'405.89 | 12'302.18 | |
|
SPI ex SLI PR 26.03.2026 / 15:00:00 |
2'914.18 | -0.13% | -3.68 | 2'914.18 | 2'890.68 | |
|
SPI Extra PR 26.03.2026 / 15:00:00 |
341.92 | -0.14% | -0.47 | 341.92 | 339.35 | |
|
SPI Large PR 26.03.2026 / 15:00:00 |
748.80 | -0.24% | -1.79 | 748.80 | 742.82 | |
|
SPI Mid PR 26.03.2026 / 15:00:00 |
1'195.18 | -0.06% | -0.73 | 1'195.18 | 1'186.12 | |
|
SPI PR 26.03.2026 / 15:00:00 |
793.11 | -0.20% | -1.62 | 793.11 | 787.21 | |
|
SPI Small & Mid PR 26.03.2026 / 15:00:00 |
1'260.02 | -0.07% | -0.94 | 1'260.02 | 1'250.56 | |
|
SPI Small PR 26.03.2026 / 15:00:00 |
1'558.90 | -0.23% | -3.58 | 1'558.90 | 1'548.42 | |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 26.03.2026 / 15:00:00 |
1'856.09 | 0.41% | 7.54 | 1'856.91 | 1'851.35 | |
|
SXI Sustainability 25 PR 26.03.2026 / 15:00:00 |
272.44 | -0.33% | -0.91 | 272.44 | 270.41 | |
|
UBS 100 PR 26.03.2026 / 15:00:00 |
755.49 | -0.20% | -1.54 | 755.49 | 749.80 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 0.00% | 9.19% | 19.94% |
|
SPI ex SLI PR 26.03.2026 / 15:00:00 |
2'914.18 | -0.74% | 15.63% | %1.15 | -6.49% | -0.62% | 9.57% | 14.75% |
|
SPI Extra PR 26.03.2026 / 15:00:00 |
341.92 | -1.72% | 12.13% | %1.34 | -7.26% | -1.58% | 7.02% | 11.52% |
|
SXI Real Estate Broad PR 26.03.2026 / 15:00:00 |
1'856.09 | -1.93% | 8.31% | %-2.11 | -5.88% | -2.33% | 6.00% | 30.86% |
|
SPI Mid PR 26.03.2026 / 15:00:00 |
1'195.18 | -2.06% | 8.88% | %1.46 | -6.15% | -2.00% | 4.20% | 9.46% |
|
SPI Small & Mid PR 26.03.2026 / 15:00:00 |
1'260.02 | -2.08% | 9.46% | %1.43 | -6.15% | -2.01% | 4.71% | 9.20% |
|
SPI Small PR 26.03.2026 / 15:00:00 |
1'558.90 | -2.41% | 15.90% | %1.11 | -6.05% | -2.19% | 10.32% | 7.03% |
|
SXI Sustainability 25 PR 26.03.2026 / 15:00:00 |
272.44 | -2.73% | 12.24% | %1.57 | -8.84% | -2.41% | 2.14% | 27.92% |
|
SMIM 26.03.2026 / 15:02:14 |
2'892.81 | -2.79% | 10.67% | %1.51 | -8.50% | -2.60% | 5.61% | 9.42% |
|
SPI PR 26.03.2026 / 15:00:00 |
793.11 | -3.78% | 10.13% | %1.74 | -8.46% | -3.58% | 0.24% | 16.19% |
|
UBS 100 PR 26.03.2026 / 15:00:00 |
755.49 | -3.80% | 10.06% | %1.75 | -8.50% | -3.61% | 0.09% | 16.41% |
|
SMI Expanded PR 26.03.2026 / 15:02:14 |
1'745.89 | -4.14% | 9.77% | %1.76 | -8.78% | -3.89% | -0.49% | 16.25% |
|
SPI Large PR 26.03.2026 / 15:00:00 |
748.80 | -4.23% | 10.33% | %1.82 | -9.06% | -4.00% | -0.79% | 18.00% |
|
SMI 26.03.2026 / 15:02:14 |
12'684.04 | -4.40% | 9.63% | %1.80 | -8.84% | -4.14% | -1.42% | 19.60% |
|
SPI 20 PR 26.03.2026 / 15:02:14 |
12'397.86 | -4.40% | 9.63% | %1.80 | -8.84% | -4.14% | -1.42% | 17.34% |
|
SLI 26.03.2026 / 15:02:14 |
2'020.83 | -5.71% | 5.63% | %1.92 | -8.38% | -5.52% | -2.98% | 20.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 26.03.2026 / 15:02:14 |
2'020.83 | -0.20% |
2'022.48 15:00 |
2'004.05 13:03 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SMI 26.03.2026 / 15:02:14 |
12'684.04 | -0.27% |
12'692.26 15:00 |
12'586.15 13:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 26.03.2026 / 15:02:14 |
1'745.89 | -0.26% |
1'747.01 15:00 |
1'732.77 13:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMIM 26.03.2026 / 15:02:14 |
2'892.81 | -0.19% |
2'894.56 15:00 |
2'872.00 10:50 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 26.03.2026 / 15:02:14 |
12'397.86 | -0.27% |
12'405.89 15:00 |
12'302.18 13:03 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 26.03.2026 / 15:00:00 |
2'914.18 | -0.13% |
2'914.18 15:00 |
2'890.68 10:51 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 26.03.2026 / 15:00:00 |
341.92 | -0.14% |
341.92 15:00 |
339.35 10:42 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Large PR 26.03.2026 / 15:00:00 |
748.80 | -0.24% |
748.80 15:00 |
742.82 13:03 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Mid PR 26.03.2026 / 15:00:00 |
1'195.18 | -0.06% |
1'195.18 15:00 |
1'186.12 10:42 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI PR 26.03.2026 / 15:00:00 |
793.11 | -0.20% |
793.11 15:00 |
787.21 13:03 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 26.03.2026 / 15:00:00 |
1'260.02 | -0.07% |
1'260.02 15:00 |
1'250.56 10:42 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small PR 26.03.2026 / 15:00:00 |
1'558.90 | -0.23% |
1'558.90 15:00 |
1'548.42 10:42 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 26.03.2026 / 15:00:00 |
1'856.09 | 0.41% |
1'856.91 14:48 |
1'851.35 09:06 |
1'982.99 27.02.26 |
1'848.55 25.03.26 |
|
SXI Sustainability 25 PR 26.03.2026 / 15:00:00 |
272.44 | -0.33% |
272.44 15:00 |
270.41 13:03 |
301.60 27.02.26 |
259.18 23.03.26 |
|
UBS 100 PR 26.03.2026 / 15:00:00 |
755.49 | -0.20% |
755.49 15:00 |
749.80 13:03 |
832.58 27.02.26 |
718.74 23.03.26 |






















