Der Crash an den Edelmetallmärkten war heftig. Obwohl der Aufwärtstrend vorerst pausieren dürfte, hat sich an den positiven Aussichten nichts geändert. Anleger sollten während Kursrückschlägen gestaffelt einsteigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.02.2026 - 17:31:29
- 13'503.06
- 0.27%
- 37.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 06.02.2026 / 17:31:29 |
2'154.32 | 0.30% | 6.35 | 2'157.29 | 2'129.02 | |
|
SMI 06.02.2026 / 17:31:29 |
13'503.06 | 0.27% | 37.02 | 13'521.83 | 13'347.63 | |
|
SMI Expanded PR 06.02.2026 / 17:31:29 |
1'859.36 | 0.26% | 4.89 | 1'861.68 | 1'837.53 | |
|
SMIM 06.02.2026 / 17:31:29 |
3'087.21 | 0.21% | 6.42 | 3'090.17 | 3'047.05 | |
|
SPI 20 PR 06.02.2026 / 17:31:29 |
13'198.40 | 0.27% | 36.18 | 13'216.74 | 13'046.48 | |
|
SPI ex SLI PR 06.02.2026 / 17:33:56 |
3'089.21 | 0.62% | 19.18 | 3'089.21 | 3'042.82 | |
|
SPI Extra PR 06.02.2026 / 17:33:56 |
362.34 | 0.37% | 1.34 | 362.51 | 357.58 | |
|
SPI Large PR 06.02.2026 / 17:31:29 |
797.44 | 0.29% | 2.29 | 798.45 | 788.71 | |
|
SPI Mid PR 06.02.2026 / 17:33:42 |
1'262.65 | 0.27% | 3.37 | 1'263.21 | 1'244.46 | |
|
SPI PR 06.02.2026 / 17:33:56 |
843.15 | 0.30% | 2.49 | 844.01 | 833.39 | |
|
SPI Small & Mid PR 06.02.2026 / 17:33:56 |
1'330.93 | 0.32% | 4.30 | 1'331.39 | 1'311.83 | |
|
SPI Small PR 06.02.2026 / 17:33:56 |
1'643.48 | 0.99% | 16.14 | 1'643.48 | 1'620.44 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 06.02.2026 / 17:31:29 |
1'959.35 | 0.02% | 0.38 | 1'964.10 | 1'955.46 | |
|
SXI Sustainability 25 PR 06.02.2026 / 17:31:29 |
288.17 | 0.15% | 0.42 | 288.73 | 285.08 | |
|
UBS 100 PR 06.02.2026 / 17:33:42 |
803.27 | 0.28% | 2.27 | 804.12 | 794.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI PR 06.02.2026 / 17:33:56 |
3'089.21 | 5.22% | 21.66% | %2.07 | 2.45% | 9.70% | 15.41% | 14.49% |
|
SPI Extra PR 06.02.2026 / 17:33:56 |
362.34 | 4.15% | 18.23% | %1.96 | 1.15% | 8.17% | 12.19% | 11.55% |
|
SMIM 06.02.2026 / 17:31:29 |
3'087.21 | 3.74% | 17.64% | %2.18 | 0.64% | 6.83% | 11.35% | 11.01% |
|
SXI Real Estate Broad PR 06.02.2026 / 17:31:29 |
1'959.35 | 3.52% | 14.78% | %1.16 | 3.08% | 6.73% | 13.65% | 32.49% |
|
SPI Mid PR 06.02.2026 / 17:33:42 |
1'262.65 | 3.47% | 14.65% | %2.18 | 0.97% | 6.74% | 9.03% | 9.95% |
|
SPI Small & Mid PR 06.02.2026 / 17:33:56 |
1'330.93 | 3.43% | 15.16% | %2.10 | 0.97% | 7.06% | 9.70% | 9.62% |
|
SXI Sustainability 25 PR 06.02.2026 / 17:31:29 |
288.17 | 2.88% | 18.16% | %2.38 | 1.06% | 6.98% | 8.89% | 25.75% |
|
SPI Small PR 06.02.2026 / 17:33:56 |
1'643.48 | 2.88% | 20.72% | %1.23 | 1.01% | 10.71% | 17.17% | 6.60% |
|
SPI PR 06.02.2026 / 17:33:56 |
843.15 | 2.29% | 16.50% | %2.29 | 0.72% | 7.16% | 8.20% | 15.81% |
|
UBS 100 PR 06.02.2026 / 17:33:42 |
803.27 | 2.28% | 16.45% | %2.31 | 0.72% | 7.10% | 8.07% | 16.02% |
|
SMI Expanded PR 06.02.2026 / 17:31:29 |
1'859.36 | 2.09% | 16.29% | %2.35 | 0.61% | 6.88% | 7.79% | 16.09% |
|
SPI Large PR 06.02.2026 / 17:31:29 |
797.44 | 1.99% | 16.88% | %2.34 | 0.66% | 7.18% | 7.87% | 17.41% |
|
SMI 06.02.2026 / 17:31:29 |
13'503.06 | 1.78% | 16.08% | %2.39 | 0.61% | 6.88% | 7.22% | 18.65% |
|
SPI 20 PR 06.02.2026 / 17:31:29 |
13'198.40 | 1.78% | 16.08% | %2.39 | 0.61% | 6.88% | 7.22% | 16.86% |
|
SLI 06.02.2026 / 17:31:29 |
2'154.32 | 0.51% | 12.04% | %1.63 | -0.97% | 4.99% | 4.01% | 19.14% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 4.28% | -0.56% | -15.27% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 3.22% | -1.23% | 11.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 06.02.2026 / 17:31:29 |
2'154.32 | 0.30% |
2'157.29 17:03 |
2'129.02 09:41 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
SMI 06.02.2026 / 17:31:29 |
13'503.06 | 0.27% |
13'521.83 17:03 |
13'347.63 09:48 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 06.02.2026 / 17:31:29 |
1'859.36 | 0.26% |
1'861.68 17:04 |
1'837.53 09:48 |
1'867.29 04.02.26 |
1'786.03 29.01.26 |
|
SMIM 06.02.2026 / 17:31:29 |
3'087.21 | 0.21% |
3'090.17 17:11 |
3'047.05 09:43 |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 06.02.2026 / 17:31:29 |
13'198.40 | 0.27% |
13'216.74 17:03 |
13'046.48 09:48 |
13'281.23 04.02.26 |
12'649.92 29.01.26 |
|
SPI ex SLI PR 06.02.2026 / 17:33:56 |
3'089.21 | 0.62% |
3'089.21 17:33 |
3'042.82 09:42 |
3'089.21 06.02.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 06.02.2026 / 17:33:56 |
362.34 | 0.37% |
362.51 17:12 |
357.58 09:48 |
362.51 06.02.26 |
347.27 05.01.26 |
|
SPI Large PR 06.02.2026 / 17:31:29 |
797.44 | 0.29% |
798.45 17:03 |
788.71 09:39 |
801.71 04.02.26 |
765.39 29.01.26 |
|
SPI Mid PR 06.02.2026 / 17:33:42 |
1'262.65 | 0.27% |
1'263.21 17:12 |
1'244.46 09:48 |
1'265.34 15.01.26 |
1'216.99 05.01.26 |
|
SPI PR 06.02.2026 / 17:33:56 |
843.15 | 0.30% |
844.01 17:03 |
833.39 09:48 |
846.35 04.02.26 |
812.05 29.01.26 |
|
SPI Small & Mid PR 06.02.2026 / 17:33:56 |
1'330.93 | 0.32% |
1'331.39 17:12 |
1'311.83 09:48 |
1'331.81 15.01.26 |
1'283.38 05.01.26 |
|
SPI Small PR 06.02.2026 / 17:33:56 |
1'643.48 | 0.99% |
1'643.48 17:33 |
1'620.44 09:45 |
1'647.45 04.02.26 |
1'589.49 20.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 06.02.2026 / 17:31:29 |
1'959.35 | 0.02% |
1'964.10 11:54 |
1'955.46 09:03 |
1'964.10 06.02.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 06.02.2026 / 17:31:29 |
288.17 | 0.15% |
288.73 17:03 |
285.08 09:48 |
289.58 04.02.26 |
275.55 29.01.26 |
|
UBS 100 PR 06.02.2026 / 17:33:42 |
803.27 | 0.28% |
804.12 17:03 |
794.00 09:48 |
806.36 04.02.26 |
773.33 29.01.26 |






















