Das Edelmetall hat seit Anfang Jahr fast 40% zugelegt. Trotz des rapiden Preisanstiegs dürfte der Aufwärtstrend nicht vorbei sein, weil viele Investoren noch abseitsstehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.09.2025 - 17:31:45
- 11'998.96
- -0.16%
- -19.70
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 17.09.2025 / 17:31:45 |
1'983.08 | -0.07% | -1.38 | 1'989.92 | 1'978.86 | |
SMI 17.09.2025 / 17:31:45 |
11'998.96 | -0.16% | -19.70 | 12'031.49 | 11'969.74 | |
SMI Expanded PR 17.09.2025 / 17:31:45 |
1'660.33 | -0.17% | -2.91 | 1'665.08 | 1'657.22 | |
SMIM 17.09.2025 / 17:31:45 |
2'831.31 | -0.24% | -6.72 | 2'843.34 | 2'829.12 | |
SPI 20 PR 17.09.2025 / 17:31:45 |
11'728.24 | -0.16% | -19.25 | 11'760.03 | 11'699.68 | |
SPI ex SLI PR 17.09.2025 / 17:40:00 |
2'864.68 | -0.37% | -10.56 | 2'878.09 | 2'861.81 | |
SPI Extra PR 17.09.2025 / 17:40:00 |
334.36 | -0.25% | -0.83 | 335.62 | 334.11 | |
SPI Large PR 17.09.2025 / 17:31:45 |
705.09 | -0.14% | -0.99 | 706.79 | 703.42 | |
SPI Mid PR 17.09.2025 / 17:31:45 |
1'186.09 | -0.37% | -4.39 | 1'192.33 | 1'185.37 | |
SPI PR 17.09.2025 / 17:40:00 |
755.44 | -0.18% | -1.38 | 757.45 | 754.50 | |
SPI Small & Mid PR 17.09.2025 / 17:40:00 |
1'252.18 | -0.34% | -4.25 | 1'258.35 | 1'251.32 | |
SPI Small PR 17.09.2025 / 17:40:00 |
1'572.26 | -0.02% | -0.31 | 1'575.76 | 1'569.68 | |
SXI Bio + Medtech PR 17.09.2025 / 17:31:45 |
333.60 | 0.15% | 0.50 | 334.90 | 332.37 | |
SXI Life Sciences PR 17.09.2025 / 17:31:45 |
486.13 | 0.33% | 1.62 | 487.38 | 482.93 | |
SXI Real Estate Broad PR 17.09.2025 / 17:31:45 |
1'819.75 | 0.37% | 6.70 | 1'819.75 | 1'807.27 | |
SXI Sustainability 25 PR 17.09.2025 / 17:31:45 |
255.31 | -0.38% | -0.98 | 255.97 | 255.04 | |
UBS 100 PR 17.09.2025 / 17:31:45 |
718.79 | -0.18% | -1.32 | 720.70 | 717.86 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small PR 17.09.2025 / 17:40:00 |
1'572.26 | 16.63% | 10.52% | %0.43 | -0.12% | 4.40% | 13.69% | 8.60% |
SPI ex SLI PR 17.09.2025 / 17:40:00 |
2'864.68 | 13.52% | 13.65% | %-0.83 | -1.47% | 4.02% | 10.47% | 18.47% |
SPI Extra PR 17.09.2025 / 17:40:00 |
334.36 | 9.50% | 11.10% | %-0.92 | -1.49% | 2.98% | 6.95% | 18.00% |
SPI Small & Mid PR 17.09.2025 / 17:40:00 |
1'252.18 | 8.70% | 7.34% | %-0.79 | -0.79% | 3.60% | 6.19% | 17.83% |
SMIM 17.09.2025 / 17:31:45 |
2'831.31 | 8.11% | 10.64% | %-1.42 | -1.85% | 2.31% | 6.94% | 16.43% |
SPI Mid PR 17.09.2025 / 17:31:45 |
1'186.09 | 7.98% | 7.06% | %-0.91 | -0.85% | 3.52% | 5.51% | 18.97% |
SXI Real Estate Broad PR 17.09.2025 / 17:31:45 |
1'819.75 | 6.62% | 20.47% | %0.27 | 1.02% | 1.56% | 15.13% | 27.23% |
SXI Bio + Medtech PR 17.09.2025 / 17:31:45 |
333.60 | 5.58% | -0.79% | %1.11 | 1.53% | 4.00% | -2.20% | -8.18% |
SXI Sustainability 25 PR 17.09.2025 / 17:31:45 |
255.31 | 4.84% | 17.66% | %-2.12 | -2.10% | 2.12% | 5.27% | 26.23% |
SPI PR 17.09.2025 / 17:40:00 |
755.44 | 4.69% | 8.01% | %-1.60 | -2.09% | 1.42% | 1.47% | 12.33% |
UBS 100 PR 17.09.2025 / 17:31:45 |
718.79 | 4.50% | 8.00% | %-1.64 | -2.13% | 1.36% | 1.28% | 12.43% |
SMI Expanded PR 17.09.2025 / 17:31:45 |
1'660.33 | 4.12% | 7.70% | %-1.73 | -2.20% | 1.20% | 1.04% | 11.69% |
SPI Large PR 17.09.2025 / 17:31:45 |
705.09 | 3.64% | 8.10% | %-1.82 | -2.44% | 0.85% | 0.27% | 10.93% |
SLI 17.09.2025 / 17:31:45 |
1'983.08 | 3.44% | 11.69% | %-1.26 | -1.99% | 1.86% | 1.65% | 23.08% |
SPI 20 PR 17.09.2025 / 17:31:45 |
11'728.24 | 3.43% | 7.15% | %-1.79 | -2.26% | 1.00% | 0.06% | 10.84% |
SMI 17.09.2025 / 17:31:45 |
11'998.96 | 3.43% | 7.91% | %-1.79 | -2.26% | 1.00% | 0.14% | 13.27% |
SXI Life Sciences PR 17.09.2025 / 17:31:45 |
486.13 | 2.87% | 14.83% | %-1.17 | -1.14% | 2.45% | -0.97% | 15.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 17.09.2025 / 17:31:45 |
1'983.08 | -0.07% |
1'989.92 15:40 |
1'978.86 09:13 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SMI 17.09.2025 / 17:31:45 |
11'998.96 | -0.16% |
12'031.49 15:40 |
11'969.74 09:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI Expanded PR 17.09.2025 / 17:31:45 |
1'660.33 | -0.17% |
1'665.08 15:40 |
1'657.22 09:13 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMIM 17.09.2025 / 17:31:45 |
2'831.31 | -0.24% |
2'843.34 10:37 |
2'829.12 17:10 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
SPI 20 PR 17.09.2025 / 17:31:45 |
11'728.24 | -0.16% |
11'760.03 15:40 |
11'699.68 09:13 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI ex SLI PR 17.09.2025 / 17:40:00 |
2'864.68 | -0.37% |
2'878.09 09:30 |
2'861.81 17:12 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
SPI Extra PR 17.09.2025 / 17:40:00 |
334.36 | -0.25% |
335.62 09:36 |
334.11 17:09 |
344.59 21.07.25 |
266.55 07.04.25 |
SPI Large PR 17.09.2025 / 17:31:45 |
705.09 | -0.14% |
706.79 15:42 |
703.42 09:33 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid PR 17.09.2025 / 17:31:45 |
1'186.09 | -0.37% |
1'192.33 09:36 |
1'185.37 17:12 |
1'213.89 21.07.25 |
951.44 07.04.25 |
SPI PR 17.09.2025 / 17:40:00 |
755.44 | -0.18% |
757.45 15:42 |
754.50 12:45 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Small & Mid PR 17.09.2025 / 17:40:00 |
1'252.18 | -0.34% |
1'258.35 09:36 |
1'251.32 17:12 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
SPI Small PR 17.09.2025 / 17:40:00 |
1'572.26 | -0.02% |
1'575.76 10:39 |
1'569.68 17:09 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
SXI Bio + Medtech PR 17.09.2025 / 17:31:45 |
333.60 | 0.15% |
334.90 15:42 |
332.37 09:15 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Life Sciences PR 17.09.2025 / 17:31:45 |
486.13 | 0.33% |
487.38 15:42 |
482.93 09:15 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Real Estate Broad PR 17.09.2025 / 17:31:45 |
1'819.75 | 0.37% |
1'819.75 17:31 |
1'807.27 09:03 |
1'829.79 15.09.25 |
1'677.44 09.04.25 |
SXI Sustainability 25 PR 17.09.2025 / 17:31:45 |
255.31 | -0.38% |
255.97 15:42 |
255.04 13:45 |
273.74 03.03.25 |
220.04 09.04.25 |
UBS 100 PR 17.09.2025 / 17:31:45 |
718.79 | -0.18% |
720.70 15:42 |
717.86 12:45 |
773.72 03.03.25 |
630.87 09.04.25 |