Die KI-Revolution braucht neben den Chips vor allem Strom, Kühlung, Gebäude, Glasfasern und Produktionsanlagen. Genau in diesen Bereichen spielen Schweizer Industrieunternehmen ihre Stärken aus. The Market zeigt die Akteure.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.08.2026 - 17:31:52
- 14'456.98
- 0.62%
- 88.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 21.08.2026 / 17:31:52 |
2'310.30 | 0.48% | 11.09 | 2'312.85 | 2'287.55 | |
|
SMI 21.08.2026 / 17:31:52 |
14'456.98 | 0.62% | 88.82 | 14'473.80 | 14'279.59 | |
|
SMI Expanded PR 21.08.2026 / 17:31:52 |
1'975.96 | 0.61% | 11.94 | 1'977.19 | 1'953.13 | |
|
SMIM 21.08.2026 / 17:31:52 |
3'157.21 | 0.55% | 17.40 | 3'157.21 | 3'130.43 | |
|
SPI 20 PR 21.08.2026 / 17:31:52 |
14'130.80 | 0.62% | 86.81 | 14'147.23 | 13'957.41 | |
|
SPI ex SLI PR 21.08.2026 / 17:40:01 |
3'078.95 | 0.61% | 18.68 | 3'078.95 | 3'056.28 | |
|
SPI Extra PR 21.08.2026 / 17:40:01 |
371.71 | 0.48% | 1.77 | 371.71 | 369.21 | |
|
SPI Large PR 21.08.2026 / 17:31:52 |
854.09 | 0.57% | 4.81 | 854.84 | 843.89 | |
|
SPI Mid PR 21.08.2026 / 17:37:04 |
1'296.17 | 0.73% | 9.36 | 1'296.17 | 1'285.51 | |
|
SPI PR 21.08.2026 / 17:40:01 |
894.20 | 0.59% | 5.22 | 894.55 | 884.47 | |
|
SPI Small & Mid PR 21.08.2026 / 17:40:01 |
1'360.63 | 0.66% | 8.97 | 1'360.63 | 1'349.98 | |
|
SPI Small PR 21.08.2026 / 17:40:01 |
1'599.64 | -0.12% | -1.87 | 1'600.59 | 1'592.38 | |
|
SXI Real Estate Broad PR 21.08.2026 / 17:40:01 |
1'853.59 | -0.38% | -7.14 | 1'862.49 | 1'853.59 | |
|
SXI Sustainability 25 PR 21.08.2026 / 17:31:52 |
309.07 | 0.63% | 1.94 | 309.07 | 305.41 | |
|
UBS 100 PR 21.08.2026 / 17:37:04 |
852.04 | 0.60% | 5.08 | 852.38 | 842.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 21.08.2026 / 17:31:52 |
309.07 | 10.34% | 26.12% | %-0.02 | 0.85% | 6.36% | 18.59% | 45.10% |
|
SPI Large PR 21.08.2026 / 17:31:52 |
854.09 | 9.24% | 24.84% | %0.44 | 1.21% | 6.95% | 18.27% | 31.99% |
|
SMI 21.08.2026 / 17:31:52 |
14'456.98 | 8.97% | 23.85% | %0.46 | 0.91% | 6.75% | 17.87% | 32.56% |
|
SPI 20 PR 21.08.2026 / 17:31:52 |
14'130.80 | 8.97% | 23.85% | %0.46 | 0.91% | 6.75% | 17.87% | 30.85% |
|
SMI Expanded PR 21.08.2026 / 17:31:52 |
1'975.96 | 8.50% | 23.16% | %0.19 | 1.16% | 6.35% | 16.44% | 29.39% |
|
UBS 100 PR 21.08.2026 / 17:37:04 |
852.04 | 8.49% | 23.13% | %0.05 | 1.15% | 5.96% | 16.00% | 29.35% |
|
SPI PR 21.08.2026 / 17:40:01 |
894.20 | 8.48% | 23.19% | %0.03 | 1.23% | 6.02% | 15.86% | 29.14% |
|
SLI 21.08.2026 / 17:31:52 |
2'310.30 | 7.79% | 19.93% | %-0.35 | 1.47% | 6.92% | 14.04% | 34.75% |
|
SPI Extra PR 21.08.2026 / 17:40:01 |
371.71 | 6.85% | 21.16% | %-1.43 | 2.37% | 3.53% | 9.03% | 22.83% |
|
SPI Mid PR 21.08.2026 / 17:37:04 |
1'296.17 | 6.22% | 17.15% | %-1.47 | 1.34% | 2.86% | 7.94% | 19.29% |
|
SMIM 21.08.2026 / 17:31:52 |
3'157.21 | 6.09% | 19.89% | %-1.22 | 2.52% | 4.32% | 9.14% | 21.15% |
|
SPI Small & Mid PR 21.08.2026 / 17:40:01 |
1'360.63 | 5.73% | 17.34% | %-1.46 | 1.31% | 2.68% | 7.37% | 18.64% |
|
SPI ex SLI PR 21.08.2026 / 17:40:01 |
3'078.95 | 4.87% | 21.27% | %-1.20 | 2.14% | 2.24% | 5.62% | 22.84% |
|
SPI Small PR 21.08.2026 / 17:40:01 |
1'599.64 | 0.14% | 18.80% | %-1.30 | 0.90% | 0.54% | 1.02% | 11.87% |
|
SXI Real Estate Broad PR 21.08.2026 / 17:40:01 |
1'853.59 | -2.07% | 9.02% | %-1.31 | -2.30% | -2.63% | 3.18% | 29.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 21.08.2026 / 17:31:52 |
2'310.30 | 0.48% |
2'312.85 16:43 |
2'287.55 11:51 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SMI 21.08.2026 / 17:31:52 |
14'456.98 | 0.62% |
14'473.80 17:05 |
14'279.59 11:55 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 21.08.2026 / 17:31:52 |
1'975.96 | 0.61% |
1'977.19 17:05 |
1'953.13 11:55 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMIM 21.08.2026 / 17:31:52 |
3'157.21 | 0.55% |
3'157.21 17:31 |
3'130.43 09:02 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 21.08.2026 / 17:31:52 |
14'130.80 | 0.62% |
14'147.23 17:05 |
13'957.41 11:55 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 21.08.2026 / 17:40:01 |
3'078.95 | 0.61% |
3'078.95 17:40 |
3'056.28 09:15 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 21.08.2026 / 17:40:01 |
371.71 | 0.48% |
371.71 17:40 |
369.21 09:15 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Large PR 21.08.2026 / 17:31:52 |
854.09 | 0.57% |
854.84 17:06 |
843.89 11:54 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Mid PR 21.08.2026 / 17:37:04 |
1'296.17 | 0.73% |
1'296.17 17:37 |
1'285.51 09:15 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI PR 21.08.2026 / 17:40:01 |
894.20 | 0.59% |
894.55 17:06 |
884.47 11:54 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 21.08.2026 / 17:40:01 |
1'360.63 | 0.66% |
1'360.63 17:40 |
1'349.98 09:15 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small PR 21.08.2026 / 17:40:01 |
1'599.64 | -0.12% |
1'600.59 17:21 |
1'592.38 10:09 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 21.08.2026 / 17:40:01 |
1'853.59 | -0.38% |
1'862.49 10:48 |
1'853.59 17:40 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Sustainability 25 PR 21.08.2026 / 17:31:52 |
309.07 | 0.63% |
309.07 17:31 |
305.41 12:00 |
315.46 11.08.26 |
259.18 23.03.26 |
|
UBS 100 PR 21.08.2026 / 17:37:04 |
852.04 | 0.60% |
852.38 17:06 |
842.60 11:54 |
865.44 11.08.26 |
718.74 23.03.26 |














