Die letzten beiden grossen Finanzblasen endeten unterschiedlich: Nach der Dotcom-Euphorie folgte eine Börsenbaisse mit vielen Ausnahmen, nach der US-Immobilienblase eine umfassende Krise. Welches Szenario ist wahrscheinlicher?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.12.2025 - 17:31:55
- 13'056.74
- 0.15%
- 19.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.12.2025 / 17:31:55 |
2'112.36 | 0.00% | 0.00 | |||
|
SMI 16.12.2025 / 17:31:55 |
13'056.74 | 0.00% | 0.00 | |||
|
SMI Expanded PR 16.12.2025 / 17:31:55 |
1'792.67 | 0.00% | 0.00 | |||
|
SMIM 16.12.2025 / 17:31:55 |
2'932.03 | 0.00% | 0.00 | |||
|
SPI 20 PR 16.12.2025 / 17:31:55 |
12'762.15 | 0.00% | 0.00 | |||
|
SPI ex SLI PR 16.12.2025 / 17:40:01 |
2'868.44 | 0.00% | 0.00 | |||
|
SPI Extra PR 16.12.2025 / 17:40:01 |
341.51 | 0.00% | 0.00 | |||
|
SPI Large PR 16.12.2025 / 17:31:55 |
768.51 | 0.00% | 0.00 | |||
|
SPI Mid PR 16.12.2025 / 17:31:55 |
1'205.09 | 0.00% | 0.00 | |||
|
SPI PR 16.12.2025 / 17:40:01 |
810.74 | 0.00% | 0.00 | |||
|
SPI Small & Mid PR 16.12.2025 / 17:40:01 |
1'269.04 | 0.00% | 0.00 | |||
|
SPI Small PR 16.12.2025 / 17:40:01 |
1'549.99 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech PR 16.12.2025 / 17:31:55 |
338.85 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 16.12.2025 / 17:31:55 |
509.79 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 16.12.2025 / 17:31:55 |
1'865.26 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 PR 16.12.2025 / 17:31:55 |
275.33 | 0.00% | 0.00 | |||
|
UBS 100 PR 16.12.2025 / 17:31:55 |
772.65 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 16.12.2025 / 17:40:01 |
1'549.99 | 14.98% | 8.93% | %-0.71 | 5.32% | -1.42% | 16.76% | 8.59% |
|
SPI ex SLI PR 16.12.2025 / 17:40:01 |
2'868.44 | 13.67% | 13.38% | %0.70 | 3.56% | -0.17% | 14.09% | 16.33% |
|
SXI Sustainability 25 PR 16.12.2025 / 17:31:55 |
275.33 | 13.06% | 26.40% | %0.34 | 3.94% | 6.73% | 11.55% | 32.59% |
|
SPI Large PR 16.12.2025 / 17:31:55 |
768.51 | 12.97% | 17.66% | %0.97 | 4.55% | 8.08% | 11.59% | 19.55% |
|
SPI 20 PR 16.12.2025 / 17:31:55 |
12'762.15 | 12.55% | 16.41% | %0.97 | 4.60% | 7.88% | 11.21% | 19.12% |
|
SMI 16.12.2025 / 17:31:55 |
13'056.74 | 12.55% | 17.23% | %0.97 | 4.60% | 7.88% | 11.21% | 21.23% |
|
SMI Expanded PR 16.12.2025 / 17:31:55 |
1'792.67 | 12.42% | 16.08% | %0.92 | 4.50% | 7.28% | 11.26% | 19.06% |
|
SPI PR 16.12.2025 / 17:40:01 |
810.74 | 12.35% | 15.70% | %0.86 | 4.53% | 6.65% | 11.29% | 18.84% |
|
UBS 100 PR 16.12.2025 / 17:31:55 |
772.65 | 12.33% | 15.88% | %0.88 | 4.52% | 6.80% | 11.22% | 19.08% |
|
SMIM 16.12.2025 / 17:31:55 |
2'932.03 | 11.95% | 14.30% | %0.64 | 3.96% | 4.16% | 11.89% | 18.80% |
|
SPI Extra PR 16.12.2025 / 17:40:01 |
341.51 | 11.84% | 13.19% | %0.44 | 4.25% | 2.35% | 11.89% | 17.94% |
|
SLI 16.12.2025 / 17:31:55 |
2'112.36 | 10.18% | 18.89% | %0.90 | 4.98% | 6.11% | 8.82% | 28.99% |
|
SPI Small & Mid PR 16.12.2025 / 17:40:01 |
1'269.04 | 10.16% | 8.41% | %0.44 | 4.44% | 1.50% | 10.37% | 16.29% |
|
SPI Mid PR 16.12.2025 / 17:31:55 |
1'205.09 | 9.71% | 8.37% | %0.54 | 4.37% | 1.77% | 9.78% | 17.17% |
|
SXI Real Estate Broad PR 16.12.2025 / 17:31:55 |
1'865.26 | 9.29% | 23.94% | %0.83 | 0.87% | 2.93% | 9.09% | 28.44% |
|
SXI Life Sciences PR 16.12.2025 / 17:31:55 |
509.79 | 7.87% | 20.82% | %-0.50 | 4.89% | 5.97% | 7.36% | 18.31% |
|
SXI Bio + Medtech PR 16.12.2025 / 17:31:55 |
338.85 | 7.24% | 0.92% | %0.13 | 4.80% | 3.72% | 4.66% | -8.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.12.2025 / 17:31:55 |
2'112.36 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
|
SMI 16.12.2025 / 17:31:55 |
13'056.74 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
|
SMI Expanded PR 16.12.2025 / 17:31:55 |
1'792.67 | 0.00% |
1'803.21 16.12.25 |
1'463.73 09.04.25 |
||
|
SMIM 16.12.2025 / 17:31:55 |
2'932.03 | 0.00% |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
||
|
SPI 20 PR 16.12.2025 / 17:31:55 |
12'762.15 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
|
SPI ex SLI PR 16.12.2025 / 17:40:01 |
2'868.44 | 0.00% |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
||
|
SPI Extra PR 16.12.2025 / 17:40:01 |
341.51 | 0.00% |
344.59 21.07.25 |
266.55 07.04.25 |
||
|
SPI Large PR 16.12.2025 / 17:31:55 |
768.51 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
|
SPI Mid PR 16.12.2025 / 17:31:55 |
1'205.09 | 0.00% |
1'213.89 21.07.25 |
951.44 07.04.25 |
||
|
SPI PR 16.12.2025 / 17:40:01 |
810.74 | 0.00% |
815.06 16.12.25 |
661.99 09.04.25 |
||
|
SPI Small & Mid PR 16.12.2025 / 17:40:01 |
1'269.04 | 0.00% |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
||
|
SPI Small PR 16.12.2025 / 17:40:01 |
1'549.99 | 0.00% |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
||
|
SXI Bio + Medtech PR 16.12.2025 / 17:31:55 |
338.85 | 0.00% |
349.75 30.01.25 |
258.37 07.04.25 |
||
|
SXI Life Sciences PR 16.12.2025 / 17:31:55 |
509.79 | 0.00% |
528.57 06.02.25 |
385.39 07.04.25 |
||
|
SXI Real Estate Broad PR 16.12.2025 / 17:31:55 |
1'865.26 | 0.00% |
1'867.93 16.12.25 |
1'677.44 09.04.25 |
||
|
SXI Sustainability 25 PR 16.12.2025 / 17:31:55 |
275.33 | 0.00% |
277.15 16.12.25 |
220.04 09.04.25 |
||
|
UBS 100 PR 16.12.2025 / 17:31:55 |
772.65 | 0.00% |
776.83 16.12.25 |
630.87 09.04.25 |
























