Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
Aryzta Hybridan.14 10:09:59 / 29.04.25 |
100.55 | G | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | - | |
HOCN DC Anl FTV 13:00:16 / 29.04.25 |
10.500 | 0.96% | 0.10 | 01.01.70 | 0.00 | 0.00% | 154'300 | ||
Hero Obl FTV -S 14:35:47 / 28.04.25 |
101.85 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
1.625 NES 26 Obl 09:46:15 / 29.04.25 |
101.45 | 0.02% | 0.02 | 15.07.26 | 1.19 | 0.43% | 15'218 | ||
1.625 NES 27 13:04:25 / 29.04.25 |
103.15 | 0.15% | 0.15 | 20.11.27 | 2.51 | 0.44% | 5'158 | ||
1.625 NES 25 Obl 12:16:52 / 29.04.25 |
100.60 | 0.00% | 0.00 | 07.11.25 | 0.52 | 0.46% | 301'800 | ||
1.375 NES 28 Obl 13:29:38 / 29.04.25 |
103.30 | 0.05% | 0.05 | 30.11.28 | 3.50 | 0.46% | 113'600 | ||
2.3 Bell 26 Bds 13:47:02 / 29.04.25 |
102.63 | G | 0.00% | 0.00 | 15.10.26 | 1.43 | 0.48% | - | |
0.75 NES 28 Obl 09:30:13 / 29.04.25 |
100.70 | 0.05% | 0.05 | 28.06.28 | 3.11 | 0.54% | 5'035 | ||
0.3 Lindt 27 Obl -S 09:55:54 / 29.04.25 |
99.35 | -0.05% | -0.05 | 06.10.27 | 2.42 | 0.55% | 14'905 | ||
0.01 Lindt & Sp 28 12:16:02 / 29.04.25 |
98.10 | 0.05% | 0.05 | 06.10.28 | 3.43 | 0.59% | 137'348 | ||
1.875 NES 29 Obl 10:33:50 / 29.04.25 |
105.30 | G | 0.10% | 0.10 | 28.06.29 | 3.98 | 0.60% | - | |
2.25 NES 29 Obl 11:29:50 / 28.04.25 |
107.20 | G | 0.00% | 0.00 | 08.11.29 | 4.31 | 0.63% | - | |
2.125 NES 30 Obl 13:48:02 / 29.04.25 |
107.35 | G | 0.42% | 0.45 | 15.07.30 | 4.92 | 0.77% | - | |
0.75 BellFood 28Obl 13:25:41 / 28.04.25 |
99.85 | 0.00% | 0.00 | 01.02.28 | 2.73 | 0.81% | - | ||
1.55 Bell Food Gr29 12:10:35 / 29.04.25 |
101.85 | -0.97% | -1.00 | 16.05.29 | 3.89 | 0.83% | 92'018 | ||
1.5 NES 31 Obl 13:50:43 / 29.04.25 |
104.10 | G | 0.19% | 0.20 | 30.05.31 | 5.79 | 0.84% | - | |
1.875 NES 31 Bd 13:29:13 / 29.04.25 |
106.75 | G | 0.61% | 0.65 | 20.11.31 | 6.19 | 0.91% | - | |
2 NES 33 Obl 13:49:32 / 29.04.25 |
108.45 | G | 0.32% | 0.35 | 28.06.33 | 7.52 | 0.96% | - | |
1.15 LIS 30 Bds 11:06:38 / 29.04.25 |
101.25 | 0.45% | 0.45 | 08.10.30 | 5.27 | 1.00% | 5'063 | ||
1.625 NES 34 Obl 12:32:12 / 29.04.25 |
105.65 | 0.28% | 0.30 | 30.05.34 | 8.41 | 1.01% | 47'653 | ||
2.5 NES 34 Obl 17:00:00 / 28.04.25 |
113.05 | G | 0.00% | 0.00 | 14.07.34 | 8.25 | 1.01% | - | |
0.25 Lindt & Sp 32 10:35:07 / 29.04.25 |
96.55 | G | 2.17% | 2.05 | 06.10.32 | 7.36 | 1.02% | - | |
2.625 NES 35 Obl 13:52:12 / 29.04.25 |
115.80 | G | 0.30% | 0.35 | 08.11.35 | 9.33 | 1.06% | - | |
2 NES 36 13:48:02 / 29.04.25 |
109.85 | G | 0.37% | 0.40 | 20.11.36 | 10.41 | 1.12% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 12:16:02 / 29.04.25 |
98.10 | 0.46% | 0.15% | 3.26% | -0.56% | ||
0.25 Lindt & Sp 32 10:35:07 / 29.04.25 |
96.55 | G | -2.33% | -0.31% | 5.73% | -0.67% | |
0.3 Lindt 27 Obl -S 09:55:54 / 29.04.25 |
99.35 | 0.00% | 0.05% | 2.37% | 0.05% | ||
0.75 BellFood 28Obl 13:25:41 / 28.04.25 |
99.85 | 0.50% | 0.10% | 3.10% | 0.00% | ||
0.75 NES 28 Obl 09:30:13 / 29.04.25 |
100.70 | 0.50% | 0.35% | 2.23% | -0.20% | ||
1 HERO 26 Obl 14:22:20 / 28.04.25 |
98.80 | -0.10% | -0.85% | 1.23% | -0.75% | ||
1.15 LIS 30 Bds 11:06:38 / 29.04.25 |
101.25 | -0.44% | -0.74% | 0.00% | -1.13% | ||
1.3 LIS 34 Obl 13:41:41 / 29.04.25 |
100.70 | -1.13% | -2.38% | 0.00% | -2.47% | ||
1.375 NES 28 Obl 13:29:38 / 29.04.25 |
103.30 | 0.93% | 0.39% | 0.00% | 0.10% | ||
1.5 NES 31 Obl 13:50:43 / 29.04.25 |
104.10 | G | 0.53% | -0.43% | 0.00% | -1.42% | |
1.55 Bell Food Gr29 12:10:35 / 29.04.25 |
101.85 | 0.00% | -0.24% | 2.88% | 0.15% | ||
1.625 NES 25 Obl 12:16:52 / 29.04.25 |
100.60 | -0.04% | -0.18% | 0.00% | -0.15% | ||
1.625 NES 26 Obl 09:46:15 / 29.04.25 |
101.45 | 0.01% | -0.29% | 0.55% | -0.21% | ||
1.625 NES 27 13:04:25 / 29.04.25 |
103.15 | 0.29% | 0.05% | 1.93% | -0.24% | ||
1.625 NES 34 Obl 12:32:12 / 29.04.25 |
105.65 | 0.62% | -0.85% | 0.00% | -1.73% | ||
1.75 NES 40 Obl 13:02:53 / 29.04.25 |
107.50 | -0.28% | -1.06% | 0.00% | -2.34% | ||
1.8 Barry Cal26 Obl 10:47:39 / 29.04.25 |
99.40 | -1.12% | -1.13% | 0.00% | -1.67% | ||
1.875 NES 29 Obl 10:33:50 / 29.04.25 |
105.30 | G | 0.38% | 0.38% | 2.53% | -0.33% | |
1.875 NES 31 Bd 13:29:13 / 29.04.25 |
106.75 | G | 0.09% | -0.93% | 2.71% | -1.62% | |
1.95 Barry 28 Bds 12:00:01 / 29.04.25 |
98.80 | -2.80% | -2.03% | -2.47% | -3.42% | ||
2 NES 33 Obl 13:49:32 / 29.04.25 |
108.45 | G | 0.14% | -1.01% | 2.96% | -1.68% | |
2 NES 36 13:48:02 / 29.04.25 |
109.85 | G | 1.02% | -2.98% | 3.99% | -2.67% | |
2.05 Barry Ca30 Obl 12:30:52 / 29.04.25 |
96.25 | -5.73% | -4.51% | 0.00% | -6.97% | ||
2.125 NES 30 Obl 13:48:02 / 29.04.25 |
107.35 | G | 0.14% | -0.60% | 2.30% | -1.11% | |
2.125 NES 38 Obl 13:53:08 / 29.04.25 |
110.30 | G | 0.50% | -1.64% | 4.27% | -3.10% |