Künftig werden Konflikte von Robotern entschieden. Nicht nur von autonomen Waffensystemen auf dem Schlachtfeld, sondern auch durch eine roboterisierte Industrieproduktion für den Nachschub. Dies hat neben militärischen auch wirtschaftliche Konsequenzen. Ganze Industriezweige drohen von Chinas Roboterfabriken plattgemacht zu werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.11.2025 - 12:37:13
- Zinssatz0.1810%
- -7.65%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 16:14:16 / 21.11.25 |
98.00 | -0.56% | -0.55 | 06.02.30 | 4.20 | 0.48% | - | ||
|
0.15 PSP 29 Obl 10:14:23 / 21.11.25 |
99.30 | 0.20% | 0.20 | 02.02.29 | 3.18 | 0.37% | - | ||
|
0.16 PSP 31 Anl 17:00:00 / 21.11.25 |
96.85 | G | -0.87% | -0.85 | 16.09.31 | 5.78 | 0.72% | - | |
|
0.2 PSP 31 Anl -S 16:15:37 / 21.11.25 |
97.55 | -0.10% | -0.10 | 04.02.31 | 5.16 | 0.68% | - | ||
|
0.25 Allg 31 Anl -S 15:30:17 / 21.11.25 |
97.00 | -0.31% | -0.30 | 30.09.31 | 5.81 | 0.78% | - | ||
|
0.25 MOBH 27 Obl 17:00:00 / 21.11.25 |
99.55 | G | 0.00% | 0.00 | 19.03.27 | 1.31 | 0.59% | - | |
|
0.25 MOBH 28 16:48:58 / 21.11.25 |
99.00 | 0.05% | 0.05 | 23.03.28 | 2.32 | 0.68% | - | ||
|
0.3 Intershop26 -S 17:00:00 / 21.11.25 |
99.71 | G | 0.00% | 0.00 | 29.06.26 | 0.59 | 0.79% | - | |
|
0.375 PSP 26 Bds 17:00:00 / 21.11.25 |
99.99 | G | -0.01% | -0.01 | 29.04.26 | 0.43 | 0.40% | - | |
|
0.4 ALLH 29 -S 10:44:05 / 21.11.25 |
98.70 | 0.15% | 0.15 | 26.09.29 | 3.81 | 0.74% | - | ||
|
0.55 PSP 28 Obl 17:00:00 / 21.11.25 |
99.95 | G | 0.05% | 0.05 | 04.02.28 | 2.18 | 0.57% | - | |
|
0.6 ALLH 30 Obl 11:49:38 / 21.11.25 |
99.05 | 0.00% | 0.00 | 15.07.30 | 4.58 | 0.81% | - | ||
|
0.7 ALLH 28 Obl 17:00:00 / 21.11.25 |
99.95 | G | 0.05% | 0.05 | 22.09.28 | 2.80 | 0.72% | - | |
|
0.7 PSP 27 Obl -S 17:00:00 / 21.11.25 |
100.19 | G | 0.02% | 0.02 | 08.02.27 | 1.20 | 0.54% | - | |
|
0.75 ALLH 26 Obl 17:00:00 / 21.11.25 |
100.21 | G | 0.00% | 0.00 | 19.06.26 | 0.57 | 0.38% | - | |
|
0.75 HIAG 28 Anl 17:00:00 / 21.11.25 |
99.65 | G | 0.00% | 0.00 | 30.06.28 | 2.57 | 0.89% | - | |
|
0.75 Mobimo 26 Obl 16:38:48 / 21.11.25 |
100.09 | -0.01% | -0.01 | 20.03.26 | 0.32 | 0.47% | - | ||
|
0.75 Zug Estate29-S 17:00:00 / 21.11.25 |
99.60 | G | -0.10% | -0.10 | 17.04.29 | 3.35 | 0.87% | - | |
|
0.875 AllreH 27 Obl 17:00:00 / 21.11.25 |
100.33 | G | 0.02% | 0.02 | 30.03.27 | 1.34 | 0.63% | - | |
|
1.2 PSP 29 Obl 17:00:00 / 21.11.25 |
101.75 | G | 0.05% | 0.05 | 20.09.29 | 3.75 | 0.73% | - | |
|
1.4 PSP 34 Obl 15:51:29 / 21.11.25 |
102.10 | -0.05% | -0.05 | 20.09.34 | 8.34 | 1.15% | - | ||
|
1.45 INVH 26 Bd 17:00:00 / 21.11.25 |
100.61 | G | 0.01% | 0.01 | 16.10.26 | 0.89 | 0.76% | - | |
|
1.5 INTH 29 Bd 17:00:00 / 21.11.25 |
101.65 | G | -0.34% | -0.35 | 08.11.29 | 3.87 | 1.07% | - | |
|
1.55 SPWG 32 Bds 17:00:00 / 21.11.25 |
105.25 | G | 0.14% | 0.15 | 02.04.32 | 6.05 | 0.70% | - | |
|
1.65 PSP 32 Bd 17:00:00 / 21.11.25 |
104.50 | G | 0.19% | 0.20 | 11.10.32 | 6.55 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 16:14:16 / 21.11.25 |
98.00 | -0.46% | 0.10% | 2.73% | 2.98% | ||
|
0.15 PSP 29 Obl 10:14:23 / 21.11.25 |
99.30 | 0.00% | 0.51% | 2.53% | 1.85% | ||
|
0.16 PSP 31 Anl 17:00:00 / 21.11.25 |
96.85 | G | 0.83% | 1.66% | 4.44% | 2.84% | |
|
0.2 PSP 31 Anl -S 16:15:37 / 21.11.25 |
97.55 | 0.10% | 0.83% | 2.31% | 1.72% | ||
|
0.25 Allg 31 Anl -S 15:30:17 / 21.11.25 |
97.00 | -0.51% | -0.41% | 3.28% | 1.09% | ||
|
0.25 MOBH 27 Obl 17:00:00 / 21.11.25 |
99.55 | G | 0.03% | 0.03% | 1.30% | 0.79% | |
|
0.25 MOBH 28 16:48:58 / 21.11.25 |
99.00 | -0.05% | 0.25% | 1.91% | 0.51% | ||
|
0.3 Intershop26 -S 17:00:00 / 21.11.25 |
99.71 | G | 0.11% | 0.19% | 1.21% | 0.88% | |
|
0.375 PSP 26 Bds 17:00:00 / 21.11.25 |
99.99 | G | -0.01% | 0.03% | 0.75% | 0.22% | |
|
0.4 ALLH 29 -S 10:44:05 / 21.11.25 |
98.70 | 0.00% | 0.30% | 1.70% | 0.82% | ||
|
0.55 PSP 28 Obl 17:00:00 / 21.11.25 |
99.95 | G | -0.05% | 0.30% | 1.37% | 0.81% | |
|
0.6 ALLH 30 Obl 11:49:38 / 21.11.25 |
99.05 | 0.05% | 0.61% | 1.80% | 0.92% | ||
|
0.7 ALLH 28 Obl 17:00:00 / 21.11.25 |
99.95 | G | -0.10% | -0.15% | 1.11% | 0.71% | |
|
0.7 PSP 27 Obl -S 17:00:00 / 21.11.25 |
100.19 | G | -0.04% | 0.03% | 0.57% | 0.27% | |
|
0.75 ALLH 26 Obl 17:00:00 / 21.11.25 |
100.21 | G | -0.05% | -0.10% | 0.43% | 0.21% | |
|
0.75 HIAG 28 Anl 17:00:00 / 21.11.25 |
99.65 | G | -0.20% | -0.05% | 2.05% | 1.27% | |
|
0.75 Mobimo 26 Obl 16:38:48 / 21.11.25 |
100.09 | -0.01% | -0.04% | 0.34% | 0.02% | ||
|
0.75 Zug Estate29-S 17:00:00 / 21.11.25 |
99.60 | G | 0.05% | 0.20% | 1.48% | 0.71% | |
|
0.875 AllreH 27 Obl 17:00:00 / 21.11.25 |
100.33 | G | -0.06% | -0.04% | 0.31% | 0.11% | |
|
1.2 PSP 29 Obl 17:00:00 / 21.11.25 |
101.75 | G | -0.25% | 0.25% | 1.29% | 0.54% | |
|
1.4 PSP 34 Obl 15:51:29 / 21.11.25 |
102.10 | -0.05% | 0.44% | 0.59% | 0.20% | ||
|
1.45 INVH 26 Bd 17:00:00 / 21.11.25 |
100.61 | G | -0.08% | 0.00% | -0.10% | -0.49% | |
|
1.5 INTH 29 Bd 17:00:00 / 21.11.25 |
101.65 | G | 0.34% | 0.20% | 1.24% | 0.34% | |
|
1.55 SPWG 32 Bds 17:00:00 / 21.11.25 |
105.25 | G | -0.61% | -0.19% | 1.78% | 0.38% | |
|
1.65 PSP 32 Bd 17:00:00 / 21.11.25 |
104.50 | G | -0.05% | 0.48% | 2.52% | 1.73% |






















