Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 17:00:00 / 10.04.26 |
96.95 | G | -0.31% | -0.30 | 06.02.30 | 3.81 | 0.82% | - | |
|
0.15 PSP 29 Obl 17:05:00 / 10.04.26 |
98.90 | 0.51% | 0.50 | 02.02.29 | 2.80 | 0.55% | - | ||
|
0.16 PSP 31 Anl 17:00:00 / 10.04.26 |
96.15 | G | -0.10% | -0.10 | 16.09.31 | 5.40 | 0.89% | - | |
|
0.2 PSP 31 Anl -S 17:00:00 / 10.04.26 |
96.80 | G | -0.15% | -0.15 | 04.02.31 | 4.79 | 0.88% | - | |
|
0.25 Allg 31 Anl -S 17:00:00 / 10.04.26 |
96.30 | G | -0.26% | -0.25 | 30.09.31 | 5.42 | 0.95% | - | |
|
0.25 MOBH 27 Obl 13:35:11 / 10.04.26 |
99.64 | 0.01% | 0.01 | 19.03.27 | 0.93 | 0.64% | - | ||
|
0.25 MOBH 28 12:21:00 / 10.04.26 |
98.90 | 0.25% | 0.25 | 23.03.28 | 1.94 | 0.82% | - | ||
|
0.3 Intershop26 -S 17:00:00 / 10.04.26 |
99.92 | G | 0.00% | 0.00 | 29.06.26 | 0.21 | 0.68% | - | |
|
0.375 PSP 26 Bds 14:13:50 / 10.04.26 |
100.00 | 0.00% | 0.00 | 29.04.26 | 0.04 | 0.37% | - | ||
|
0.4 ALLH 29 -S 10:50:34 / 10.04.26 |
98.15 | 0.36% | 0.35 | 26.09.29 | 3.43 | 0.95% | - | ||
|
0.55 PSP 28 Obl 17:00:00 / 10.04.26 |
99.40 | G | -0.15% | -0.15 | 04.02.28 | 1.80 | 0.89% | - | |
|
0.6 ALLH 30 Obl 13:58:00 / 10.04.26 |
98.40 | 0.05% | 0.05 | 15.07.30 | 4.19 | 0.99% | - | ||
|
0.7 ALLH 28 Obl 10:20:59 / 10.04.26 |
99.65 | 0.30% | 0.30 | 22.09.28 | 2.42 | 0.85% | - | ||
|
0.7 PSP 27 Obl -S 17:00:00 / 10.04.26 |
100.24 | G | 0.01% | 0.01 | 08.02.27 | 0.82 | 0.40% | - | |
|
0.75 ALLH 26 Obl 14:10:17 / 10.04.26 |
100.07 | 0.00% | 0.00 | 19.06.26 | 0.18 | 0.36% | - | ||
|
0.75 HIAG 28 Anl 17:00:00 / 10.04.26 |
99.15 | G | -0.05% | -0.05 | 30.06.28 | 2.19 | 1.14% | - | |
|
0.75 Zug Estate29-S 16:30:49 / 10.04.26 |
99.25 | 0.00% | 0.00 | 17.04.29 | 2.96 | 1.00% | - | ||
|
0.875 AllreH 27 Obl 14:10:29 / 10.04.26 |
100.17 | -0.01% | -0.01 | 30.03.27 | 0.96 | 0.70% | - | ||
|
1.2 PSP 29 Obl 17:00:00 / 10.04.26 |
100.75 | G | -0.05% | -0.05 | 20.09.29 | 3.36 | 0.98% | - | |
|
1.4 PSP 34 Obl 17:00:00 / 10.04.26 |
101.75 | G | -0.29% | -0.30 | 20.09.34 | 7.96 | 1.18% | - | |
|
1.45 INVH 26 Bd 17:00:00 / 10.04.26 |
100.32 | G | -0.01% | -0.01 | 16.10.26 | 0.51 | 0.81% | - | |
|
1.5 INTH 29 Bd 17:00:00 / 10.04.26 |
100.45 | G | 0.00% | 0.00 | 08.11.29 | 3.48 | 1.37% | - | |
|
1.55 SPWG 32 Bds 17:00:00 / 10.04.26 |
103.90 | G | -0.10% | -0.10 | 02.04.32 | 5.75 | 0.88% | - | |
|
1.65 PSP 32 Bd 17:00:00 / 10.04.26 |
102.95 | G | -0.10% | -0.10 | 11.10.32 | 6.17 | 1.17% | - | |
|
1.65 ZEH 31 Obl 17:00:00 / 10.04.26 |
102.30 | G | -0.24% | -0.25 | 16.09.31 | 5.19 | 1.21% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 17:00:00 / 10.04.26 |
96.95 | G | -0.77% | -1.32% | 2.95% | 0.05% | |
|
0.15 PSP 29 Obl 17:05:00 / 10.04.26 |
98.90 | -0.20% | 0.00% | 1.97% | -0.25% | ||
|
0.16 PSP 31 Anl 17:00:00 / 10.04.26 |
96.15 | G | -0.41% | -0.51% | 1.84% | 0.05% | |
|
0.2 PSP 31 Anl -S 17:00:00 / 10.04.26 |
96.80 | G | -0.31% | -0.10% | 3.86% | 0.05% | |
|
0.25 Allg 31 Anl -S 17:00:00 / 10.04.26 |
96.30 | G | -0.05% | -0.46% | 2.12% | 0.05% | |
|
0.25 MOBH 27 Obl 13:35:11 / 10.04.26 |
99.64 | -0.02% | -0.04% | 0.78% | 0.11% | ||
|
0.25 MOBH 28 12:21:00 / 10.04.26 |
98.90 | 0.05% | 0.05% | 0.92% | 0.00% | ||
|
0.3 Intershop26 -S 17:00:00 / 10.04.26 |
99.92 | G | 0.03% | 0.14% | 1.79% | 0.05% | |
|
0.375 PSP 26 Bds 14:13:50 / 10.04.26 |
100.00 | -0.01% | -0.02% | 0.46% | 0.00% | ||
|
0.4 ALLH 29 -S 10:50:34 / 10.04.26 |
98.15 | 0.31% | -0.66% | 0.41% | -0.25% | ||
|
0.55 PSP 28 Obl 17:00:00 / 10.04.26 |
99.40 | G | -0.30% | -0.15% | 0.81% | -0.10% | |
|
0.6 ALLH 30 Obl 13:58:00 / 10.04.26 |
98.40 | 0.31% | -0.05% | 0.77% | -0.05% | ||
|
0.7 ALLH 28 Obl 10:20:59 / 10.04.26 |
99.65 | -0.05% | -0.20% | 0.15% | 0.15% | ||
|
0.7 PSP 27 Obl -S 17:00:00 / 10.04.26 |
100.24 | G | 0.05% | 0.02% | 0.73% | 0.14% | |
|
0.75 ALLH 26 Obl 14:10:17 / 10.04.26 |
100.07 | -0.05% | -0.08% | 0.12% | -0.08% | ||
|
0.75 HIAG 28 Anl 17:00:00 / 10.04.26 |
99.15 | G | -0.30% | -0.20% | 1.43% | 0.00% | |
|
0.75 Zug Estate29-S 16:30:49 / 10.04.26 |
99.25 | 0.25% | -0.30% | 1.22% | -0.35% | ||
|
0.875 AllreH 27 Obl 14:10:29 / 10.04.26 |
100.17 | -0.01% | -0.04% | 0.12% | -0.01% | ||
|
1.2 PSP 29 Obl 17:00:00 / 10.04.26 |
100.75 | G | -0.30% | -0.05% | 0.75% | 0.05% | |
|
1.4 PSP 34 Obl 17:00:00 / 10.04.26 |
101.75 | G | -0.10% | 0.00% | 2.31% | 0.49% | |
|
1.45 INVH 26 Bd 17:00:00 / 10.04.26 |
100.32 | G | -0.11% | -0.25% | -0.07% | -0.10% | |
|
1.5 INTH 29 Bd 17:00:00 / 10.04.26 |
100.45 | G | -0.10% | -0.54% | 0.45% | -0.30% | |
|
1.55 SPWG 32 Bds 17:00:00 / 10.04.26 |
103.90 | G | -0.10% | -0.53% | 0.05% | 0.29% | |
|
1.65 PSP 32 Bd 17:00:00 / 10.04.26 |
102.95 | G | -0.48% | -0.48% | 1.13% | 1.06% | |
|
1.65 ZEH 31 Obl 17:00:00 / 10.04.26 |
102.30 | G | 0.20% | -0.34% | 1.64% | -0.05% |



















