Banken und Private-Debt-Industrie fahren im globalen Wettbewerb um Kunden grosse Geschütze auf und verändern die Art, wie Geld vergeben wird. Im ersten Teil geht es um die Hintergründe des Konflikts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 MOBH 28 10:18:50 / 31.07.25 |
98.80 | 0.10% | 0.10 | 23.03.28 | 2.63 | 0.75% | 286'355 | ||
0.75 HIAG 28 Anl 14:11:05 / 31.07.25 |
99.85 | 0.15% | 0.15 | 30.06.28 | 2.88 | 0.85% | 219'660 | ||
2 PSP 26 Obl 10:17:35 / 31.07.25 |
101.42 | 0.06% | 0.06 | 01.07.26 | 0.91 | 0.50% | 202'830 | ||
0.75 Zug Estate29-S 14:29:27 / 31.07.25 |
99.40 | 0.15% | 0.15 | 17.04.29 | 3.66 | 0.96% | 198'800 | ||
1.2 PSP 29 Obl 10:18:25 / 31.07.25 |
101.65 | 0.20% | 0.20 | 20.09.29 | 4.01 | 0.84% | 106'730 | ||
1.8 PSP 26 Bds 10:18:37 / 31.07.25 |
101.77 | 0.15% | 0.15 | 11.12.26 | 1.34 | 0.59% | 101'770 | ||
0.1 ZEH 25 Obl 11:10:53 / 31.07.25 |
99.86 | 0.00% | 0.00 | 02.10.25 | 0.16 | 0.97% | 89'874 | ||
1.7 PSP 30 Bds 12:47:00 / 31.07.25 |
104.55 | -0.10% | -0.10 | 06.02.30 | 4.35 | 0.65% | 52'275 | ||
0.7 ALLH 28 Obl 10:42:34 / 31.07.25 |
99.90 | 0.10% | 0.10 | 22.09.28 | 3.09 | 0.76% | 39'950 | ||
0.6 ALLH 30 Obl 14:29:33 / 31.07.25 |
98.55 | 0.20% | 0.20 | 15.07.30 | 4.89 | 0.94% | 39'420 | ||
1.65 PSP 32 Bd 10:18:11 / 31.07.25 |
103.70 | 0.29% | 0.30 | 11.10.32 | 6.76 | 1.15% | 31'110 | ||
2.875 Varia 25 Obl 12:05:27 / 31.07.25 |
98.71 | -0.09% | -0.09 | 07.10.25 | 0.18 | 9.76% | 29'613 | ||
0.15 PSP 29 Obl 12:42:53 / 31.07.25 |
98.35 | -0.10% | -0.10 | 02.02.29 | 3.49 | 0.60% | 19'670 | ||
1.65 ZEH 31 Obl 09:31:53 / 31.07.25 |
101.70 | 0.35% | 0.35 | 16.09.31 | 5.79 | 1.42% | 15'255 | ||
0.4 ALLH 29 -S 11:04:46 / 31.07.25 |
98.15 | -0.36% | -0.35 | 26.09.29 | 4.10 | 0.77% | 4'908 | ||
0 PSP 30 Obl 10:14:26 / 31.07.25 |
97.05 | -0.21% | -0.20 | 06.02.30 | 4.51 | 0.62% | 4'853 | ||
0.2 PSP 31 Anl -S 11:44:13 / 31.07.25 |
96.20 | 0.21% | 0.20 | 04.02.31 | 5.47 | 0.95% | 4'810 | ||
0.16 PSP 31 Anl 14:35:01 / 31.07.25 |
95.90 | G | 0.05% | 0.05 | 16.09.31 | 6.08 | 0.86% | - | |
0.25 Allg 31 Anl -S 12:05:50 / 31.07.25 |
96.70 | G | 0.21% | 0.20 | 30.09.31 | 6.10 | 0.84% | - | |
0.25 MOBH 27 Obl 11:33:16 / 30.07.25 |
99.30 | 0.00% | 0.00 | 19.03.27 | 1.62 | 0.68% | - | ||
0.3 Intershop26 -S 17:00:00 / 30.07.25 |
99.70 | B | 0.00% | 0.00 | 29.06.26 | 0.90 | 0.63% | - | |
0.375 PSP 26 Bds 17:00:00 / 30.07.25 |
99.89 | G | 0.00% | 0.00 | 29.04.26 | 0.74 | 0.52% | - | |
0.55 PSP 28 Obl 17:00:00 / 30.07.25 |
99.85 | G | 0.00% | 0.00 | 04.02.28 | 2.48 | 0.61% | - | |
0.7 PSP 27 Obl -S 11:40:08 / 30.07.25 |
100.15 | G | 0.00% | 0.00 | 08.02.27 | 1.50 | 0.60% | - | |
0.75 ALLH 26 Obl 14:30:16 / 30.07.25 |
100.31 | G | 0.00% | 0.00 | 19.06.26 | 0.88 | 0.39% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PSP 30 Obl 10:14:26 / 31.07.25 |
97.05 | -0.67% | -1.17% | 4.01% | 1.62% | ||
0.1 ZEH 25 Obl 11:10:53 / 31.07.25 |
99.86 | 0.10% | 0.27% | 1.55% | 0.62% | ||
0.15 PSP 29 Obl 12:42:53 / 31.07.25 |
98.35 | 0.31% | 0.41% | 2.45% | 1.18% | ||
0.16 PSP 31 Anl 14:35:01 / 31.07.25 |
95.90 | G | 0.05% | 1.11% | 4.30% | 1.11% | |
0.2 PSP 31 Anl -S 11:44:13 / 31.07.25 |
96.20 | -0.10% | 0.00% | 3.27% | 0.31% | ||
0.25 Allg 31 Anl -S 12:05:50 / 31.07.25 |
96.70 | G | 0.42% | -0.10% | 3.11% | -0.31% | |
0.25 MOBH 27 Obl 11:33:16 / 30.07.25 |
99.30 | -0.25% | 0.05% | 1.90% | 0.46% | ||
0.25 MOBH 28 10:18:50 / 31.07.25 |
98.80 | 0.05% | 0.10% | 2.60% | 0.15% | ||
0.3 Intershop26 -S 17:00:00 / 30.07.25 |
99.70 | B | 0.34% | -0.44% | 1.22% | 0.49% | |
0.375 PSP 26 Bds 17:00:00 / 30.07.25 |
99.89 | G | 0.01% | 0.30% | 1.73% | 0.22% | |
0.4 ALLH 29 -S 11:04:46 / 31.07.25 |
98.15 | 0.36% | -0.15% | 4.12% | 0.77% | ||
0.55 PSP 28 Obl 17:00:00 / 30.07.25 |
99.85 | G | -0.15% | -0.25% | 2.36% | 0.50% | |
0.6 ALLH 30 Obl 14:29:33 / 31.07.25 |
98.55 | 0.20% | 0.20% | 2.71% | 0.36% | ||
0.7 ALLH 28 Obl 10:42:34 / 31.07.25 |
99.90 | 0.25% | -0.50% | 2.89% | 0.60% | ||
0.7 PSP 27 Obl -S 11:40:08 / 30.07.25 |
100.15 | G | 0.05% | 0.15% | 1.42% | 0.30% | |
0.75 ALLH 26 Obl 14:30:16 / 30.07.25 |
100.31 | G | 0.10% | 0.22% | 1.36% | 0.28% | |
0.75 HIAG 28 Anl 14:11:05 / 31.07.25 |
99.85 | 0.10% | 0.45% | 3.21% | 1.27% | ||
0.75 Mobimo 26 Obl 17:00:00 / 30.07.25 |
100.14 | G | 0.01% | -0.06% | 1.07% | 0.09% | |
0.75 Zug Estate29-S 14:29:27 / 31.07.25 |
99.40 | 0.15% | 0.40% | 2.32% | 0.25% | ||
0.875 AllreH 27 Obl 17:00:00 / 30.07.25 |
100.30 | G | -0.10% | -0.20% | 1.47% | 0.15% | |
1.2 PSP 29 Obl 10:18:25 / 31.07.25 |
101.65 | 0.10% | -0.20% | 0.00% | 0.10% | ||
1.4 PSP 34 Obl 11:45:45 / 31.07.25 |
100.85 | G | 0.15% | -0.35% | 0.00% | -0.93% | |
1.45 INVH 26 Bd 14:37:09 / 31.07.25 |
100.89 | G | -0.05% | -0.28% | 0.00% | -0.38% | |
1.5 INTH 29 Bd 09:57:49 / 31.07.25 |
101.95 | B | -0.15% | -0.68% | 0.00% | 0.30% | |
1.55 SPWG 32 Bds 14:30:37 / 31.07.25 |
104.95 | G | -0.10% | -1.08% | 2.14% | 0.00% |