Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.08.2026 - 13:28:41
- Zinssatz0.4520%
- -2.16%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 PSP 31 Anl -S 11:43:36 / 24.08.26 |
97.60 | 0.31% | 0.30 | 04.02.31 | 4.42 | 0.82% | 48'800 | ||
|
0.55 PSP 28 Obl 09:30:30 / 24.08.26 |
99.82 | 0.04% | 0.04 | 04.02.28 | 1.43 | 0.70% | 24'955 | ||
|
2.625 MOBH 29 Bds 09:30:30 / 24.08.26 |
104.40 | 0.05% | 0.05 | 25.05.29 | 2.67 | 1.01% | 20'880 | ||
|
0.25 MOBH 28 12:54:59 / 24.08.26 |
99.30 | 0.20% | 0.20 | 23.03.28 | 1.57 | 0.83% | 19'860 | ||
|
0.6 ALLH 30 Obl 10:49:47 / 24.08.26 |
98.70 | 0.51% | 0.50 | 15.07.30 | 3.85 | 1.08% | 19'740 | ||
|
0.16 PSP 31 Anl 11:18:22 / 24.08.26 |
96.95 | 0.26% | 0.25 | 16.09.31 | 5.03 | 0.83% | 9'695 | ||
|
0 PSP 30 Obl 09:35:36 / 24.08.26 |
97.95 | G | 0.05% | 0.05 | 06.02.30 | 3.44 | 0.62% | - | |
|
0.15 PSP 29 Obl 13:47:50 / 24.08.26 |
98.70 | G | 0.00% | 0.00 | 02.02.29 | 2.43 | 0.69% | - | |
|
0.25 Allg 31 Anl -S 14:33:30 / 24.08.26 |
96.55 | G | 0.10% | 0.10 | 30.09.31 | 5.06 | 0.97% | - | |
|
0.25 MOBH 27 Obl 08:57:40 / 24.08.26 |
99.81 | G | 0.00% | 0.00 | 19.03.27 | 0.56 | 0.59% | - | |
|
0.4 ALLH 29 -S 09:34:37 / 24.08.26 |
98.40 | G | 0.20% | 0.20 | 26.09.29 | 3.06 | 1.00% | - | |
|
0.7 ALLH 28 Obl 13:02:16 / 24.08.26 |
99.55 | G | 0.00% | 0.00 | 22.09.28 | 2.05 | 0.92% | - | |
|
0.7 PSP 27 Obl -S 08:57:35 / 24.08.26 |
100.13 | G | -0.01% | -0.01 | 08.02.27 | 0.45 | 0.39% | - | |
|
0.75 HIAG 28 Anl 09:40:03 / 24.08.26 |
99.85 | G | 0.30% | 0.30 | 30.06.28 | 1.84 | 1.00% | - | |
|
0.75 Zug Estate29-S 09:34:58 / 24.08.26 |
99.45 | G | 0.10% | 0.10 | 17.04.29 | 2.62 | 1.00% | - | |
|
0.875 AllreH 27 Obl 08:57:34 / 24.08.26 |
100.24 | G | -0.01% | -0.01 | 30.03.27 | 0.59 | 0.45% | - | |
|
1.2 PSP 29 Obl 09:35:35 / 24.08.26 |
101.20 | G | 0.05% | 0.05 | 20.09.29 | 3.00 | 0.82% | - | |
|
1.4 PSP 34 Obl 09:34:31 / 24.08.26 |
101.80 | G | 0.05% | 0.05 | 20.09.34 | 7.59 | 1.17% | - | |
|
1.45 INVH 26 Bd 08:03:09 / 24.08.26 |
100.11 | G | 0.00% | 0.00 | 16.10.26 | 0.14 | 0.65% | - | |
|
1.5 INTH 29 Bd 11:03:37 / 24.08.26 |
101.20 | G | 0.05% | 0.05 | 08.11.29 | 3.11 | 1.13% | - | |
|
1.55 SPWG 32 Bds 14:08:37 / 24.08.26 |
103.10 | G | 0.05% | 0.05 | 02.04.32 | 5.38 | 0.99% | - | |
|
1.65 PSP 32 Bd 10:26:25 / 24.08.26 |
103.35 | G | 0.10% | 0.10 | 11.10.32 | 5.80 | 1.10% | - | |
|
1.65 ZEH 31 Obl 14:01:28 / 24.08.26 |
101.65 | G | 0.10% | 0.10 | 16.09.31 | 4.82 | 1.33% | - | |
|
1.7 PSP 30 Bds 09:40:04 / 24.08.26 |
102.75 | G | 0.10% | 0.10 | 06.02.30 | 3.35 | 0.91% | - | |
|
1.77 HIAG 26 Obl 08:57:36 / 24.08.26 |
100.18 | G | 0.00% | 0.00 | 30.10.26 | 0.18 | 0.75% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 09:35:36 / 24.08.26 |
97.95 | G | 0.46% | -0.96% | -0.26% | -0.26% | |
|
0.15 PSP 29 Obl 13:47:50 / 24.08.26 |
98.70 | G | 0.30% | -0.40% | 0.51% | -0.50% | |
|
0.16 PSP 31 Anl 11:18:22 / 24.08.26 |
96.95 | 0.67% | 0.41% | 0.94% | 0.26% | ||
|
0.2 PSP 31 Anl -S 11:43:36 / 24.08.26 |
97.60 | 0.62% | -0.15% | 1.14% | 0.26% | ||
|
0.25 Allg 31 Anl -S 14:33:30 / 24.08.26 |
96.55 | G | 0.68% | 0.73% | 0.05% | 0.00% | |
|
0.25 MOBH 27 Obl 08:57:40 / 24.08.26 |
99.81 | G | 0.06% | 0.07% | 0.46% | 0.35% | |
|
0.25 MOBH 28 12:54:59 / 24.08.26 |
99.30 | 0.10% | 0.40% | 0.46% | 0.46% | ||
|
0.4 ALLH 29 -S 09:34:37 / 24.08.26 |
98.40 | G | 0.46% | -0.05% | -0.35% | 0.20% | |
|
0.55 PSP 28 Obl 09:30:30 / 24.08.26 |
99.82 | 0.17% | -0.08% | -0.04% | 0.11% | ||
|
0.6 ALLH 30 Obl 10:49:47 / 24.08.26 |
98.70 | 0.10% | 0.15% | -0.05% | 0.15% | ||
|
0.7 ALLH 28 Obl 13:02:16 / 24.08.26 |
99.55 | G | 0.20% | 0.25% | -0.25% | 0.15% | |
|
0.7 PSP 27 Obl -S 08:57:35 / 24.08.26 |
100.13 | G | 0.02% | -0.04% | -0.24% | 0.05% | |
|
0.75 HIAG 28 Anl 09:40:03 / 24.08.26 |
99.85 | G | 0.30% | 0.10% | 0.05% | 0.50% | |
|
0.75 Zug Estate29-S 09:34:58 / 24.08.26 |
99.45 | G | -0.25% | 0.25% | 0.50% | 0.50% | |
|
0.875 AllreH 27 Obl 08:57:34 / 24.08.26 |
100.24 | G | 0.05% | 0.05% | -0.15% | 0.06% | |
|
1.2 PSP 29 Obl 09:35:35 / 24.08.26 |
101.20 | G | 0.35% | 0.10% | -0.39% | -0.10% | |
|
1.4 PSP 34 Obl 09:34:31 / 24.08.26 |
101.80 | G | 0.74% | -0.49% | 0.20% | 0.05% | |
|
1.45 INVH 26 Bd 08:03:09 / 24.08.26 |
100.11 | G | -0.04% | -0.14% | -0.66% | -0.20% | |
|
1.5 INTH 29 Bd 11:03:37 / 24.08.26 |
101.20 | G | 0.20% | 0.15% | -0.49% | 0.45% | |
|
1.55 SPWG 32 Bds 14:08:37 / 24.08.26 |
103.10 | G | 0.39% | -0.39% | -2.09% | 0.19% | |
|
1.65 PSP 32 Bd 10:26:25 / 24.08.26 |
103.35 | G | 0.44% | -0.24% | 0.92% | 1.06% | |
|
1.65 ZEH 31 Obl 14:01:28 / 24.08.26 |
101.65 | G | 0.45% | -0.64% | -0.93% | -0.97% | |
|
1.7 PSP 30 Bds 09:40:04 / 24.08.26 |
102.75 | G | 0.34% | -0.34% | -1.35% | 0.44% | |
|
1.77 HIAG 26 Obl 08:57:36 / 24.08.26 |
100.18 | G | -0.07% | -0.23% | -0.97% | -0.62% | |
|
1.775 PLAZZA 29 Obl 14:32:30 / 24.08.26 |
102.00 | G | 0.44% | -0.24% | -1.07% | -0.44% |
















