Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.11.2024 - 12:29:12
- Zinssatz0.4160%
- 8.05%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 MOBH 27 Obl 11:40:41 / 21.11.24 |
98.35 | -0.20% | -0.20 | 19.03.27 | 2.31 | 0.88% | 196'700 | ||
0.4 ALLH 29 -S 11:10:16 / 21.11.24 |
96.90 | 0.31% | 0.30 | 26.09.29 | 4.80 | 1.13% | 96'885 | ||
Peach Prop Anl FTV 12:00:19 / 21.11.24 |
89.25 | 5.00% | 4.25 | 01.01.70 | 0.00 | 0.00% | 87'485 | ||
0 PSP 30 Obl 11:05:07 / 21.11.24 |
94.95 | 0.00% | 0.00 | 06.02.30 | 5.20 | 1.00% | 47'475 | ||
0.6 ALLH 30 Obl 10:04:16 / 21.11.24 |
97.40 | 0.62% | 0.60 | 15.07.30 | 5.55 | 1.19% | 29'220 | ||
0.7 PSP 27 Obl -S 09:56:32 / 21.11.24 |
99.60 | 0.00% | 0.00 | 08.02.27 | 2.18 | 0.88% | 24'900 | ||
0.16 PSP 31 Anl 10:54:59 / 21.11.24 |
93.55 | -0.32% | -0.30 | 16.09.31 | 6.77 | 1.10% | 23'398 | ||
0.25 MOBH 28 10:38:50 / 21.11.24 |
97.10 | -0.51% | -0.50 | 23.03.28 | 3.31 | 0.99% | 9'710 | ||
2.875 Varia 25 Obl 10:09:40 / 21.11.24 |
99.61 | -0.55% | -0.55 | 07.10.25 | 0.86 | 2.68% | 4'981 | ||
0.3 Intershop26 -S 11:15:36 / 21.11.24 |
98.50 | 0.00% | 0.00 | 29.06.26 | 1.59 | 1.26% | 4'925 | ||
0.1 Zug Estates 25 11:52:58 / 21.11.24 |
98.92 | G | 0.01% | 0.01 | 02.10.25 | 0.85 | 1.39% | - | |
0.15 PSP 29 Obl 11:33:03 / 21.11.24 |
96.45 | G | 0.05% | 0.05 | 02.02.29 | 4.17 | 1.03% | - | |
0.2 PSP 31 Anl -S 10:20:31 / 21.11.24 |
94.75 | G | 0.37% | 0.35 | 04.02.31 | 6.15 | 1.14% | - | |
0.25 Allg 31 Anl -S 10:20:20 / 20.11.24 |
94.40 | 0.00% | 0.00 | 30.09.31 | 6.79 | 1.10% | - | ||
0.25 Investis 25 -S 11:48:15 / 20.11.24 |
99.75 | 0.00% | 0.00 | 14.02.25 | 0.22 | 1.39% | - | ||
0.325 SPS 25 WA -S 17:00:00 / 20.11.24 |
99.70 | B | 0.00% | 0.00 | 16.01.25 | 0.14 | 2.44% | - | |
0.375 PSP 26 Bds 11:22:12 / 21.11.24 |
99.26 | G | 0.00% | 0.00 | 29.04.26 | 1.42 | 0.90% | - | |
0.55 PSP 28 Obl 11:07:09 / 21.11.24 |
98.65 | G | -0.15% | -0.15 | 04.02.28 | 3.16 | 0.93% | - | |
0.7 ALLH 28 Obl 11:33:33 / 21.11.24 |
98.50 | G | -0.25% | -0.25 | 22.09.28 | 3.78 | 1.03% | - | |
0.75 ALLH 26 Obl 11:21:15 / 21.11.24 |
99.65 | G | -0.15% | -0.15 | 19.06.26 | 1.56 | 0.88% | - | |
0.75 Mobimo 26 Obl 17:00:00 / 20.11.24 |
99.60 | G | 0.00% | 0.00 | 20.03.26 | 1.31 | 1.06% | - | |
0.75 Zug Estate29-S 11:08:22 / 21.11.24 |
98.10 | G | -0.15% | -0.15 | 17.04.29 | 4.32 | 1.16% | - | |
0.875 AllreH 27 Obl 10:40:28 / 21.11.24 |
100.05 | G | 0.05% | 0.05 | 30.03.27 | 2.32 | 0.87% | - | |
1 PSP 25 09:30:47 / 20.11.24 |
99.95 | 0.00% | 0.00 | 06.02.25 | 0.20 | 1.24% | - | ||
1.375 Allreal Hg 25 11:22:50 / 21.11.24 |
100.07 | B | 0.00% | 0.00 | 31.03.25 | 0.35 | 1.16% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PSP 30 Obl 11:05:07 / 21.11.24 |
94.95 | 0.48% | 2.15% | 6.81% | 4.98% | ||
0.1 Zug Estates 25 11:52:58 / 21.11.24 |
98.92 | G | 0.19% | 0.48% | 2.55% | 1.97% | |
0.15 PSP 29 Obl 11:33:03 / 21.11.24 |
96.45 | G | 0.00% | 1.15% | 4.90% | 4.44% | |
0.16 PSP 31 Anl 10:54:59 / 21.11.24 |
93.55 | 0.11% | 2.62% | 7.90% | 5.99% | ||
0.2 PSP 31 Anl -S 10:20:31 / 21.11.24 |
94.75 | G | 0.85% | 1.77% | 7.41% | 6.38% | |
0.25 Allg 31 Anl -S 10:20:20 / 20.11.24 |
94.40 | 2.00% | 1.51% | 8.88% | 5.71% | ||
0.25 Investis 25 -S 11:48:15 / 20.11.24 |
99.75 | 0.10% | 0.24% | 2.59% | 1.52% | ||
0.25 MOBH 27 Obl 11:40:41 / 21.11.24 |
98.35 | 0.05% | 1.18% | 4.41% | 3.96% | ||
0.25 MOBH 28 10:38:50 / 21.11.24 |
97.10 | 0.36% | 0.67% | 4.58% | 3.39% | ||
0.3 Intershop26 -S 11:15:36 / 21.11.24 |
98.50 | 0.10% | -0.45% | 3.09% | 2.55% | ||
0.325 SPS 25 WA -S 17:00:00 / 20.11.24 |
99.70 | B | 0.20% | 0.01% | 1.64% | 1.23% | |
0.375 PSP 26 Bds 11:22:12 / 21.11.24 |
99.26 | G | 0.26% | 0.87% | 2.65% | 2.22% | |
0.4 ALLH 29 -S 11:10:16 / 21.11.24 |
96.90 | 0.21% | 1.15% | 7.67% | 5.23% | ||
0.55 PSP 28 Obl 11:07:09 / 21.11.24 |
98.65 | G | 0.46% | 0.82% | 4.00% | 3.40% | |
0.6 ALLH 30 Obl 10:04:16 / 21.11.24 |
97.40 | 0.36% | 2.26% | 8.28% | 5.10% | ||
0.7 ALLH 28 Obl 11:33:33 / 21.11.24 |
98.50 | G | 0.30% | 1.59% | 5.33% | 3.24% | |
0.7 PSP 27 Obl -S 09:56:32 / 21.11.24 |
99.60 | 0.40% | 0.66% | 3.11% | 2.15% | ||
0.75 ALLH 26 Obl 11:21:15 / 21.11.24 |
99.65 | G | 0.35% | 0.91% | 2.83% | 2.41% | |
0.75 Mobimo 26 Obl 17:00:00 / 20.11.24 |
99.60 | G | 0.09% | 0.41% | 2.43% | 1.54% | |
0.75 Zug Estate29-S 11:08:22 / 21.11.24 |
98.10 | G | 0.41% | 1.97% | 6.10% | 4.63% | |
0.875 AllreH 27 Obl 10:40:28 / 21.11.24 |
100.05 | G | 0.55% | 1.32% | 4.60% | 2.93% | |
1 PSP 25 09:30:47 / 20.11.24 |
99.95 | 0.04% | 0.09% | 0.96% | 0.83% | ||
1.375 Allreal Hg 25 11:22:50 / 21.11.24 |
100.07 | B | 0.07% | 0.00% | 1.50% | 0.78% | |
2 PSP 26 Obl 11:13:08 / 21.11.24 |
101.60 | G | 0.10% | 0.35% | 1.14% | 0.40% | |
2.875 Varia 25 Obl 10:09:40 / 21.11.24 |
99.61 | -0.40% | -0.14% | -0.19% | -0.40% |