Die Politik treibt die Börsen weiterhin vor sich her. Anleger sollten jedoch nicht auf einzelne Meldungen reagieren, sondern sich in den relativ starken Segmenten positionieren. Das sind derzeit kleinere europäische Indizes sowie mehrere defensive Sektoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.05.2025 - 12:49:22
- Zinssatz0.3020%
- -7.36%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.875 KB Luzern 35 17:00:00 / 02.05.25 |
109.10 | G | -0.55% | -0.60 | 26.11.35 | 9.65 | 0.91% | - | |
1.875 SGKB 34 Bd 17:00:00 / 02.05.25 |
103.10 | G | 0.05% | 0.05 | 27.09.34 | 0.00 | 0.00% | - | |
1.875 UBSS 26 Pf 17:00:00 / 02.05.25 |
101.68 | G | -0.01% | -0.01 | 29.06.26 | 1.13 | 0.40% | - | |
1.8984 CAnbS26 Pf-S 17:00:00 / 02.05.25 |
102.00 | G | -0.05% | -0.05 | 23.09.26 | 1.36 | 0.41% | - | |
1.9 BCF 26 Bds 17:00:00 / 02.05.25 |
101.98 | G | -0.03% | -0.03 | 08.09.26 | 1.32 | 0.39% | - | |
1.9 LUKB 31 Obl 17:00:00 / 02.05.25 |
108.10 | B | -0.32% | -0.35 | 19.06.31 | 0.00 | 0.00% | - | |
1.91 CAnbS 30 Pf 17:00:00 / 02.05.25 |
105.80 | G | -0.28% | -0.30 | 25.01.30 | 4.54 | 0.60% | - | |
1.932 CAnbS 30 Pf-S 17:00:00 / 02.05.25 |
106.35 | G | 0.09% | 0.10 | 23.09.30 | 5.11 | 0.74% | - | |
1.95 GLKB 28 Obl 17:00:00 / 02.05.25 |
104.30 | G | -0.14% | -0.15 | 09.05.28 | 2.90 | 0.46% | - | |
1.95 ZUKB 32 Obl 17:00:00 / 02.05.25 |
107.85 | G | -0.37% | -0.40 | 07.07.32 | 6.68 | 0.76% | - | |
1.97 CAnbS 32 Pf 17:00:00 / 02.05.25 |
107.90 | G | -0.37% | -0.40 | 23.09.32 | 6.89 | 0.81% | - | |
1.9775 CA Aut27 Obl 17:00:00 / 02.05.25 |
101.40 | G | -0.05% | -0.05 | 14.05.27 | 1.97 | 1.25% | - | |
1.995 EFGBank27 Obl 17:00:00 / 02.05.25 |
102.40 | G | -0.34% | -0.35 | 28.06.27 | 2.09 | 0.70% | - | |
2 BLKB 34 Obl 17:00:00 / 02.05.25 |
109.65 | G | -0.50% | -0.55 | 23.02.34 | 8.16 | 0.79% | - | |
2 Basler KB 32 17:00:00 / 02.05.25 |
109.05 | G | -0.37% | -0.40 | 15.11.32 | 7.03 | 0.71% | - | |
2 GR KB 41 15:13:37 / 02.05.25 |
113.75 | G | -0.78% | -0.90 | 30.09.41 | 14.18 | 1.02% | - | |
2 LUKB 38 Obl 17:00:00 / 02.05.25 |
112.65 | G | -0.40% | -0.45 | 19.11.38 | 12.01 | 0.96% | - | |
2 LUKB 39 17:00:00 / 02.05.25 |
112.10 | G | -0.75% | -0.85 | 27.12.39 | 12.89 | 1.04% | - | |
2 Luzerner KB 33 17:00:00 / 02.05.25 |
109.50 | G | -0.32% | -0.35 | 06.12.33 | 7.95 | 0.81% | - | |
2 Raif CH AT1 17:00:00 / 02.05.25 |
99.75 | G | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | - | |
2 ZKB 25 S 114 17:00:00 / 02.05.25 |
100.55 | G | -0.01% | -0.01 | 08.09.25 | 0.34 | 0.34% | - | |
2 ZKB 30 Bds 17:00:00 / 02.05.25 |
103.80 | G | -0.10% | -0.10 | 22.03.30 | 4.69 | 1.17% | - | |
2 ZKB 34 S 115 17:00:00 / 02.05.25 |
110.30 | G | -0.50% | -0.55 | 30.11.34 | 8.78 | 0.82% | - | |
2 ZKB 40 S116 17:00:00 / 02.05.25 |
112.35 | G | -0.75% | -0.85 | 14.12.40 | 13.61 | 1.08% | - | |
2.035 UBS SW 33 CB 17:00:00 / 02.05.25 |
109.50 | G | -0.05% | -0.05 | 18.10.33 | 7.80 | 0.86% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.95 ZUKB 32 Obl 17:00:00 / 02.05.25 |
107.85 | G | 0.65% | 0.05% | 4.79% | 0.18% | |
1.97 CAnbS 32 Pf 17:00:00 / 02.05.25 |
107.90 | G | 0.88% | 0.56% | 6.18% | -0.65% | |
1.9775 CA Aut27 Obl 17:00:00 / 02.05.25 |
101.40 | G | -0.39% | -0.10% | 0.00% | 0.34% | |
1.995 EFGBank27 Obl 17:00:00 / 02.05.25 |
102.40 | G | 0.24% | -0.05% | 0.00% | -0.05% | |
2 Basler KB 32 17:00:00 / 02.05.25 |
109.05 | G | 1.20% | 0.55% | 5.29% | -0.41% | |
2 BLKB 34 Obl 17:00:00 / 02.05.25 |
109.65 | G | 1.29% | 0.14% | 5.71% | -0.81% | |
2 GR KB 41 15:13:37 / 02.05.25 |
113.75 | G | 1.69% | -0.82% | 5.91% | -1.81% | |
2 LUKB 38 Obl 17:00:00 / 02.05.25 |
112.65 | G | 1.66% | 0.00% | 6.20% | -1.66% | |
2 LUKB 39 17:00:00 / 02.05.25 |
112.10 | G | 1.12% | -0.92% | 5.86% | -2.31% | |
2 Luzerner KB 33 17:00:00 / 02.05.25 |
109.50 | G | 0.92% | 0.23% | 5.42% | -2.45% | |
2 Raif CH AT1 17:00:00 / 02.05.25 |
99.75 | G | 0.05% | -0.05% | 3.26% | -0.25% | |
2 ZKB 25 S 114 17:00:00 / 02.05.25 |
100.55 | G | -0.08% | -0.30% | -0.15% | -0.38% | |
2 ZKB 30 Bds 17:00:00 / 02.05.25 |
103.80 | G | 0.10% | -0.14% | 2.57% | -0.43% | |
2 ZKB 34 S 115 17:00:00 / 02.05.25 |
110.30 | G | 1.09% | 0.09% | 6.03% | -1.66% | |
2 ZKB 40 S116 17:00:00 / 02.05.25 |
112.35 | G | 1.39% | -1.22% | 8.79% | -2.60% | |
2.035 UBS SW 33 CB 17:00:00 / 02.05.25 |
109.50 | G | 0.74% | -1.40% | 5.34% | 0.27% | |
2.05 Bc Ti 30 Obl 17:00:00 / 02.05.25 |
106.40 | G | 0.57% | 0.42% | 4.20% | -0.70% | |
2.05 BCN 28 Obl 17:00:00 / 02.05.25 |
104.65 | G | 0.29% | 0.34% | 2.70% | -0.10% | |
2.05 BCV 28 Obl 17:00:00 / 02.05.25 |
104.95 | G | 0.24% | 0.24% | 2.69% | -0.10% | |
2.05 CORN 28 15:13:09 / 02.05.25 |
104.40 | G | 0.38% | 0.43% | 3.16% | 0.00% | |
2.05 LUKB 47 Anl 17:00:00 / 02.05.25 |
118.75 | G | 2.52% | -1.52% | 7.86% | -6.54% | |
2.1 BCV 32 Obl 17:00:00 / 02.05.25 |
107.70 | G | 0.51% | 0.14% | 4.39% | -0.74% | |
2.1 BKB 33 Obl 17:00:00 / 02.05.25 |
110.15 | G | 1.00% | 0.36% | 5.33% | -1.40% | |
2.1125 RAIF 28 17:00:00 / 02.05.25 |
104.45 | G | 0.48% | 0.34% | 2.90% | -0.05% | |
2.1125 UBSG 30 Nts 17:00:00 / 02.05.25 |
104.20 | G | -0.19% | -0.29% | 0.00% | 0.10% |