Die Portfoliotheorie lehrt uns zwecks Diversifikation, in möglichst viele verschiedene Branchen und Unternehmen zu investieren. Berechnungen zeigen, wie viel Rendite Anlegern entgeht, wenn sie einzelne Aktien weglassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.01.2026 - 13:41:31
- Zinssatz0.3200%
- -0.31%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1175 RAIF 32 Bd 17:00:00 / 27.01.26 |
105.70 | G | 0.00% | 0.00 | 14.05.32 | 5.88 | 1.17% | - | |
|
2.125 BLKB 52 Anl 17:00:00 / 27.01.26 |
119.20 | G | 0.00% | 0.00 | 04.10.52 | 21.11 | 1.27% | - | |
|
2.125 LUKB 32 Obl 17:00:00 / 27.01.26 |
108.25 | G | 0.00% | 0.00 | 30.01.32 | 5.71 | 0.72% | - | |
|
2.125 LUKB 41 17:00:00 / 27.01.26 |
113.00 | G | 0.00% | 0.00 | 04.10.41 | 13.57 | 1.21% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 27.01.26 |
112.35 | G | 0.00% | 0.00 | 27.12.40 | 13.05 | 1.21% | - | |
|
2.125 ZKB 33 Bds 17:00:00 / 27.01.26 |
106.05 | G | 0.00% | 0.00 | 22.03.33 | 6.61 | 1.23% | - | |
|
2.1575 EFGBan30 Obl 17:00:00 / 27.01.26 |
104.60 | G | 0.00% | 0.00 | 28.06.30 | 4.21 | 1.08% | - | |
|
2.215 CMB 30 Bd 17:00:00 / 27.01.26 |
104.60 | G | 0.00% | 0.00 | 05.02.30 | 3.81 | 1.04% | - | |
|
2.25 CORN 27 Pf 17:00:00 / 27.01.26 |
102.95 | G | 0.00% | 0.00 | 11.10.27 | 1.68 | 0.50% | - | |
|
2.25 MigrosBk28 Bds 17:00:00 / 27.01.26 |
104.15 | G | 0.00% | 0.00 | 26.09.28 | 2.59 | 0.67% | - | |
|
2.375 BAER 27 Obl 17:00:00 / 27.01.26 |
103.10 | G | 0.00% | 0.00 | 06.09.27 | 1.58 | 0.43% | - | |
|
2.375 BAER 31 Bd 17:00:00 / 27.01.26 |
106.00 | G | 0.00% | 0.00 | 04.04.31 | 4.85 | 1.17% | - | |
|
2.4 SGKB 34 Obl 17:00:00 / 27.01.26 |
106.65 | G | 0.00% | 0.00 | 30.05.34 | 7.57 | 1.54% | - | |
|
2.4113 CMB 29 Obl 17:00:00 / 27.01.26 |
105.05 | G | 0.00% | 0.00 | 08.08.29 | 3.39 | 0.95% | - | |
|
2.5 BAER 30 Obl 17:00:00 / 27.01.26 |
106.35 | G | 0.00% | 0.00 | 06.09.30 | 4.37 | 1.08% | - | |
|
2.5 Luzerner KB 43 17:00:00 / 27.01.26 |
119.25 | G | 0.00% | 0.00 | 11.03.43 | 14.17 | 1.24% | - | |
|
2.5 MigrosBk33 Bds 17:00:00 / 27.01.26 |
109.55 | G | 0.00% | 0.00 | 26.09.33 | 7.04 | 1.19% | - | |
|
2.5 ZKB 31 S122 17:00:00 / 27.01.26 |
109.80 | G | 0.00% | 0.00 | 10.06.31 | 5.03 | 0.63% | - | |
|
2.5 ZKB 44 S120 17:00:00 / 27.01.26 |
120.15 | G | 0.00% | 0.00 | 29.03.44 | 14.91 | 1.25% | - | |
|
2.5385 CMB 29 Bds 17:00:00 / 27.01.26 |
105.25 | G | 0.00% | 0.00 | 05.04.29 | 3.04 | 0.86% | - | |
|
2.625 Raif CH Gen26 17:00:00 / 27.01.26 |
100.03 | G | 0.00% | 0.00 | 04.02.26 | 0.01 | -0.07% | - | |
|
2.665 CMB 30 Obl 17:00:00 / 27.01.26 |
107.05 | G | 0.00% | 0.00 | 28.06.30 | 4.17 | 1.02% | - | |
|
2.75 ZKB 28 Obl 17:00:00 / 27.01.26 |
102.75 | G | 0.00% | 0.00 | 19.04.28 | 2.14 | 1.48% | - | |
|
2.9025 CA 26 Nts 17:00:00 / 27.01.26 |
101.22 | G | 0.00% | 0.00 | 20.07.26 | 0.47 | 0.31% | - | |
|
3.1125 CMB 27 Obl 17:00:00 / 27.01.26 |
103.33 | G | 0.00% | 0.00 | 28.04.27 | 1.22 | 0.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.05 LUKB 47 Anl 13:48:44 / 27.01.26 |
115.10 | 0.96% | -4.16% | -3.96% | 0.96% | ||
|
2.1 BCV 32 Obl 17:00:00 / 27.01.26 |
107.40 | G | 0.37% | -0.83% | 0.14% | 0.23% | |
|
2.1 BKB 33 Obl 17:00:00 / 27.01.26 |
109.15 | G | 0.51% | -0.86% | -0.18% | 0.51% | |
|
2.1125 RAIF 28 17:00:00 / 27.01.26 |
103.90 | G | 0.10% | -0.53% | -0.24% | 0.10% | |
|
2.1125 UBSG 30 Nts 17:00:00 / 27.01.26 |
103.70 | G | 0.48% | -0.58% | 0.10% | 0.48% | |
|
2.1175 RAIF 32 Bd 17:00:00 / 27.01.26 |
105.70 | G | 0.33% | -1.12% | 0.81% | 0.33% | |
|
2.125 BLKB 52 Anl 17:00:00 / 27.01.26 |
119.20 | G | 2.19% | -3.91% | -6.91% | 2.19% | |
|
2.125 LUKB 32 Obl 17:00:00 / 27.01.26 |
108.25 | G | 0.19% | -0.87% | -0.09% | 0.19% | |
|
2.125 LUKB 41 17:00:00 / 27.01.26 |
113.00 | G | 1.07% | -1.99% | -2.21% | 1.57% | |
|
2.125 St.Gal KB 40 17:00:00 / 27.01.26 |
112.35 | G | 0.99% | -2.18% | -2.22% | 0.99% | |
|
2.125 ZKB 33 Bds 17:00:00 / 27.01.26 |
106.05 | G | 0.66% | -0.94% | 0.00% | 0.66% | |
|
2.1575 EFGBan30 Obl 17:00:00 / 27.01.26 |
104.60 | G | 0.05% | -1.09% | -0.05% | 0.00% | |
|
2.215 CMB 30 Bd 17:00:00 / 27.01.26 |
104.60 | G | 0.24% | -0.71% | -0.05% | 0.43% | |
|
2.25 CORN 27 Pf 17:00:00 / 27.01.26 |
102.95 | G | -0.05% | -0.53% | -0.63% | -0.05% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 27.01.26 |
104.15 | G | 0.10% | -0.62% | -0.62% | 0.10% | |
|
2.375 BAER 27 Obl 17:00:00 / 27.01.26 |
103.10 | G | 0.10% | -0.39% | -0.53% | 0.15% | |
|
2.375 BAER 31 Bd 17:00:00 / 27.01.26 |
106.00 | G | -0.33% | -1.16% | -1.17% | 0.14% | |
|
2.4 SGKB 34 Obl 17:00:00 / 27.01.26 |
106.65 | G | 0.14% | -1.25% | -1.07% | 0.23% | |
|
2.4113 CMB 29 Obl 17:00:00 / 27.01.26 |
105.05 | G | 0.29% | -0.80% | -0.57% | 0.29% | |
|
2.5 BAER 30 Obl 17:00:00 / 27.01.26 |
106.35 | G | -0.14% | -1.25% | -0.51% | -0.14% | |
|
2.5 Luzerner KB 43 17:00:00 / 27.01.26 |
119.25 | G | 1.06% | -2.41% | -3.21% | 1.06% | |
|
2.5 MigrosBk33 Bds 17:00:00 / 27.01.26 |
109.55 | G | 0.18% | -1.04% | 0.00% | 0.59% | |
|
2.5 ZKB 31 S122 17:00:00 / 27.01.26 |
109.80 | G | 0.27% | -0.72% | -0.41% | 0.27% | |
|
2.5 ZKB 44 S120 17:00:00 / 27.01.26 |
120.15 | G | 0.80% | -2.00% | -2.87% | 0.80% | |
|
2.5385 CMB 29 Bds 17:00:00 / 27.01.26 |
105.25 | G | 0.10% | -0.71% | -1.13% | 0.10% |



















