Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 GLKB 31 Obl 10:29:27 / 29.04.26 |
99.15 | 0.15% | 0.15 | 28.07.31 | 5.09 | 1.20% | 9'915 | ||
|
0.125 BAER 28 Obl-S 13:55:13 / 29.04.26 |
98.85 | 0.05% | 0.05 | 27.04.28 | 1.99 | 0.73% | 9'885 | ||
|
0.25 LUKB 30 Anl 11:28:20 / 29.04.26 |
98.45 | -0.05% | -0.05 | 24.01.30 | 3.72 | 0.66% | 9'845 | ||
|
2.4 SGKB 34 Obl 09:30:29 / 29.04.26 |
105.90 | 0.05% | 0.05 | 30.05.34 | 7.31 | 1.62% | 5'295 | ||
|
0.875 CMB 26 Bds 11:43:45 / 29.04.26 |
100.05 | -0.01% | -0.01 | 08.06.26 | 0.10 | 0.29% | 5'003 | ||
|
0.125 Valiant Bk 34 14:49:28 / 29.04.26 |
93.35 | 0.21% | 0.20 | 04.12.34 | 8.54 | 0.96% | 4'668 | ||
|
0 AarKB 29 -S 17:00:00 / 29.04.26 |
97.70 | G | -0.10% | -0.10 | 17.09.29 | 3.38 | 0.66% | - | |
|
0 BCF 30 Obl 17:05:00 / 29.04.26 |
97.55 | 0.26% | 0.25 | 26.02.30 | 3.82 | 0.72% | - | ||
|
0 BCF 31 17:00:00 / 29.04.26 |
96.30 | G | -0.16% | -0.15 | 05.02.31 | 4.77 | 0.76% | - | |
|
0 BCV 29 Obl 17:00:00 / 29.04.26 |
97.90 | G | -0.10% | -0.10 | 14.02.29 | 2.79 | 0.73% | - | |
|
0 BKB 34 Obl -S 17:00:00 / 29.04.26 |
92.95 | G | 0.00% | 0.00 | 23.08.34 | 8.31 | 0.88% | - | |
|
0 CMB 26 - S WA 17:00:00 / 29.04.26 |
99.82 | G | 0.02% | 0.02 | 09.07.26 | 0.19 | 1.06% | - | |
|
0 GLKB 28 Obl 17:05:00 / 29.04.26 |
98.90 | 0.30% | 0.30 | 06.09.28 | 2.35 | 0.60% | - | ||
|
0 Glarner KB 29 Obl 17:05:00 / 29.04.26 |
97.75 | -0.05% | -0.05 | 16.10.29 | 3.46 | 0.65% | - | ||
|
0 LUKB 28 17:00:00 / 29.04.26 |
98.60 | G | -0.10% | -0.10 | 07.08.28 | 2.27 | 0.58% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 29.04.26 |
97.45 | G | -0.10% | -0.10 | 05.11.29 | 3.52 | 0.71% | - | |
|
0 SZKB 30Anl 17:00:00 / 29.04.26 |
96.45 | G | -0.16% | -0.15 | 13.11.30 | 4.53 | 0.77% | - | |
|
0 UBSS 29 Pf 17:00:00 / 29.04.26 |
97.90 | G | -0.10% | -0.10 | 16.07.29 | 3.21 | 0.63% | - | |
|
0 UBSS 30 Pf 17:00:00 / 29.04.26 |
96.65 | G | -0.05% | -0.05 | 31.10.30 | 4.50 | 0.75% | - | |
|
0 UBSS 33 Pf 17:00:00 / 29.04.26 |
94.55 | G | -0.11% | -0.10 | 27.01.33 | 6.74 | 0.82% | - | |
|
0 Valiant Bk 29 Pf 17:05:00 / 29.04.26 |
97.90 | -0.10% | -0.10 | 31.07.29 | 3.25 | 0.62% | - | ||
|
0 ZKB 30 147 Bds 17:05:00 / 29.04.26 |
97.65 | 0.21% | 0.20 | 12.03.30 | 3.86 | 0.67% | - | ||
|
0 ZKB 33 149 Obl 17:00:00 / 29.04.26 |
94.45 | G | -0.11% | -0.10 | 21.01.33 | 6.72 | 0.84% | - | |
|
0.01 AarKB 28Anl 17:05:00 / 29.04.26 |
98.85 | -0.15% | -0.15 | 29.06.28 | 2.16 | 0.48% | - | ||
|
0.01 AarKB 30 17:05:00 / 29.04.26 |
97.80 | 0.20% | 0.20 | 18.02.30 | 3.80 | 0.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 BLKB 33 Anl 17:05:00 / 29.04.26 |
94.75 | 0.21% | -0.53% | 0.16% | 0.26% | ||
|
0.02 ZKB 27 139 Obl 17:00:00 / 29.04.26 |
99.37 | G | 0.06% | -0.19% | 0.21% | -0.15% | |
|
0.03 CAnbS 31 Pf 17:00:00 / 29.04.26 |
95.35 | G | -0.10% | -0.16% | 0.21% | 3.16% | |
|
0.05 Bc Ti 29 17:00:00 / 29.04.26 |
97.70 | G | -0.05% | -0.56% | 0.46% | -0.61% | |
|
0.05 BKB 33 Obl 17:00:00 / 29.04.26 |
93.90 | G | 0.00% | -0.27% | 1.35% | 1.71% | |
|
0.05 BLKB 31 Obl 17:05:00 / 29.04.26 |
97.05 | -0.05% | -0.36% | 0.36% | 0.26% | ||
|
0.05 NKB 31 Anl 17:00:00 / 29.04.26 |
96.35 | G | 0.16% | -0.41% | 0.94% | -0.26% | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 29.04.26 |
99.89 | G | -0.08% | -0.05% | 0.39% | 0.06% | |
|
0.05 ZKB 31 146 17:05:00 / 29.04.26 |
97.15 | -0.15% | -0.21% | 0.21% | 0.41% | ||
|
0.05 ZKB 32 148 Obl 17:05:00 / 29.04.26 |
95.45 | -0.10% | -0.47% | 0.90% | 1.79% | ||
|
0.05 Zuger KB 31Obl 17:05:00 / 29.04.26 |
96.90 | 0.67% | -0.31% | 1.46% | 0.67% | ||
|
0.07 CAnbS 29 Pf 17:05:00 / 29.04.26 |
98.10 | -0.05% | -0.36% | 0.41% | 1.87% | ||
|
0.1 AarKB 30 17:00:00 / 29.04.26 |
96.95 | G | 0.00% | -0.61% | 0.36% | 0.00% | |
|
0.1 BC Fribourg 44 17:00:00 / 29.04.26 |
80.30 | G | -1.11% | 1.39% | -1.41% | 3.48% | |
|
0.1 BC Jura 31 Obl 17:00:00 / 29.04.26 |
96.40 | G | 0.00% | -0.52% | 0.68% | 0.67% | |
|
0.1 BCV 31 Obl 17:00:00 / 29.04.26 |
96.35 | G | -0.10% | -0.82% | 0.84% | 0.00% | |
|
0.1 BEKB 39 Obl 10:34:17 / 29.04.26 |
84.90 | 0.12% | 0.35% | 1.74% | 1.86% | ||
|
0.1 BLKB 30 Anl 17:05:00 / 29.04.26 |
97.95 | -0.10% | -0.56% | 0.20% | 0.15% | ||
|
0.1 GKB 29 Obl 17:05:00 / 29.04.26 |
98.10 | 0.00% | -0.46% | 0.41% | 0.05% | ||
|
0.1 GKB 31 Anl 17:05:00 / 29.04.26 |
97.05 | 0.36% | -0.31% | 1.09% | 0.47% | ||
|
0.1 LUKB 31 Obl 17:00:00 / 29.04.26 |
96.35 | G | 0.00% | -0.57% | 0.99% | -0.21% | |
|
0.1 SGKB KB 41 17:00:00 / 29.04.26 |
84.50 | G | -0.94% | -0.24% | 0.42% | 3.67% | |
|
0.1 SZKB 28 Anl 17:05:00 / 29.04.26 |
98.85 | -0.05% | -0.50% | 0.51% | -0.10% | ||
|
0.1 Valiant 30 Pf 17:00:00 / 29.04.26 |
96.75 | G | -0.10% | -0.31% | 0.62% | -0.21% | |
|
0.1 Valiant 31 Pf 17:00:00 / 29.04.26 |
96.25 | G | -0.21% | -0.36% | 0.78% | 0.78% |



















