Anleger sollten auf eine weitere Abwertung der US-Währung vorbereitet sein. Die Leitindizes in New York sind noch ein gutes Stück höher bewertet als in früheren Rezessionen. Auch deshalb drohen dort weitere Kursverluste.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.04.2025 - 13:49:27
- Zinssatz0.4150%
- -0.48%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.02 ZKB 27 139 Obl 17:00:00 / 24.04.25 |
99.05 | G | 0.05% | 0.05 | 16.08.27 | 2.30 | 0.44% | - | |
0.03 CAnbS 31 Pf 17:00:00 / 24.04.25 |
95.05 | G | 0.69% | 0.65 | 24.09.31 | 6.40 | 0.83% | - | |
0.05 BKB 33 Obl 17:00:00 / 24.04.25 |
92.25 | G | 0.16% | 0.15 | 19.12.33 | 8.62 | 0.99% | - | |
0.05 BLKB 31 Obl 15:37:57 / 24.04.25 |
96.85 | 0.26% | 0.25 | 28.01.31 | 5.74 | 0.61% | - | ||
0.05 Bc Ti 29 17:00:00 / 24.04.25 |
97.20 | G | 0.15% | 0.15 | 10.07.29 | 4.19 | 0.73% | - | |
0.05 NKB 31 Anl 17:00:00 / 24.04.25 |
95.50 | G | 0.16% | 0.15 | 27.05.31 | 6.07 | 0.81% | - | |
0.05 ZKB 26 140 Obl 11:55:46 / 24.04.25 |
99.50 | 0.00% | 0.00 | 23.11.26 | 1.57 | 0.37% | - | ||
0.05 ZKB 31 146 14:31:19 / 24.04.25 |
96.45 | G | -0.05% | -0.05 | 05.02.31 | 5.76 | 0.68% | - | |
0.05 ZKB 32 148 Obl 17:00:00 / 24.04.25 |
94.00 | G | 0.16% | 0.15 | 04.11.32 | 7.50 | 0.88% | - | |
0.05 Zuger KB 31Obl 17:00:00 / 24.04.25 |
95.35 | G | 0.16% | 0.15 | 26.05.31 | 6.07 | 0.84% | - | |
0.06 AarKB 25 Bds 17:00:00 / 24.04.25 |
99.92 | G | 0.00% | 0.00 | 01.07.25 | 0.18 | 0.52% | - | |
0.07 CAnbS 29 Pf 17:00:00 / 24.04.25 |
97.15 | G | 0.10% | 0.10 | 18.09.29 | 4.38 | 0.73% | - | |
0.1 AarKB 30 17:00:00 / 24.04.25 |
96.45 | G | 0.16% | 0.15 | 09.12.30 | 5.60 | 0.75% | - | |
0.1 BC Fribourg 44 17:00:00 / 24.04.25 |
80.80 | G | 0.44% | 0.35 | 01.11.44 | 19.29 | 1.21% | - | |
0.1 BC Jura 31 Obl 17:00:00 / 24.04.25 |
95.60 | G | 0.16% | 0.15 | 24.01.31 | 5.72 | 0.89% | - | |
0.1 BCV 31 Obl 17:00:00 / 24.04.25 |
95.45 | G | 0.16% | 0.15 | 18.04.31 | 5.96 | 0.89% | - | |
0.1 BEKB 39 Obl 17:00:00 / 24.04.25 |
82.75 | G | 0.30% | 0.25 | 30.09.39 | 14.30 | 1.43% | - | |
0.1 BLKB 30 Anl 16:59:05 / 17.04.25 |
97.40 | G | 0.00% | 0.00 | 18.03.30 | 4.88 | 0.64% | - | |
0.1 GKB 29 Obl 17:00:00 / 24.04.25 |
97.35 | G | 0.10% | 0.10 | 07.12.29 | 4.60 | 0.69% | - | |
0.1 GKB 31 Anl 17:00:00 / 24.04.25 |
96.00 | G | 0.21% | 0.20 | 07.05.31 | 6.00 | 0.78% | - | |
0.1 LUKB 31 Obl 11:55:46 / 24.04.25 |
95.70 | -0.05% | -0.05 | 15.09.31 | 6.36 | 0.79% | - | ||
0.1 SGKB KB 41 17:00:00 / 24.04.25 |
83.50 | G | 0.36% | 0.30 | 10.10.41 | 16.30 | 1.21% | - | |
0.1 SZKB 28 Anl 17:00:00 / 24.04.25 |
98.20 | G | 0.10% | 0.10 | 25.10.28 | 3.49 | 0.62% | - | |
0.1 Valiant 30 Pf 17:00:00 / 24.04.25 |
97.65 | B | 0.00% | 0.00 | 29.11.30 | 5.57 | 0.53% | - | |
0.1 Valiant 31 Pf 17:00:00 / 24.04.25 |
95.35 | G | 0.16% | 0.15 | 07.05.31 | 6.00 | 0.90% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 ZKB 33 149 Obl 17:00:00 / 24.04.25 |
93.25 | G | 1.42% | 0.27% | 6.34% | -0.74% | |
0.01 AarKB 28Anl 17:00:00 / 24.04.25 |
98.40 | G | 0.72% | 0.77% | 3.47% | 0.87% | |
0.01 AarKB 30 17:00:00 / 24.04.25 |
96.65 | G | 0.99% | 0.52% | 4.95% | 0.93% | |
0.01 BLKB 26 Anl 17:00:00 / 24.04.25 |
99.59 | G | 0.38% | 0.50% | 2.73% | 0.20% | |
0.01 BLKB 33 Anl 17:00:00 / 24.04.25 |
93.80 | G | 2.51% | 0.91% | 6.89% | -0.85% | |
0.02 ZKB 27 139 Obl 17:00:00 / 24.04.25 |
99.05 | G | 0.56% | 0.61% | 3.50% | 0.25% | |
0.03 CAnbS 31 Pf 17:00:00 / 24.04.25 |
95.05 | G | 0.96% | -0.05% | 3.79% | -1.84% | |
0.05 Bc Ti 29 17:00:00 / 24.04.25 |
97.20 | G | 1.04% | 0.78% | 5.24% | 1.50% | |
0.05 BKB 33 Obl 17:00:00 / 24.04.25 |
92.25 | G | 1.60% | -0.11% | 6.23% | -1.18% | |
0.05 BLKB 31 Obl 15:37:57 / 24.04.25 |
96.85 | 1.68% | 0.31% | 5.57% | 0.52% | ||
0.05 NKB 31 Anl 17:00:00 / 24.04.25 |
95.50 | G | 1.44% | 0.74% | 6.36% | 0.00% | |
0.05 ZKB 26 140 Obl 11:55:46 / 24.04.25 |
99.50 | 0.35% | 0.56% | 3.00% | 0.35% | ||
0.05 ZKB 31 146 14:31:19 / 24.04.25 |
96.45 | G | 1.53% | 1.15% | 6.39% | 0.31% | |
0.05 ZKB 32 148 Obl 17:00:00 / 24.04.25 |
94.00 | G | 1.68% | 0.16% | 6.11% | -1.83% | |
0.05 Zuger KB 31Obl 17:00:00 / 24.04.25 |
95.35 | G | 1.22% | 0.42% | 5.54% | -0.73% | |
0.06 AarKB 25 Bds 17:00:00 / 24.04.25 |
99.92 | G | 0.00% | 0.16% | 1.54% | 0.14% | |
0.07 CAnbS 29 Pf 17:00:00 / 24.04.25 |
97.15 | G | 1.30% | 0.88% | 5.49% | 0.73% | |
0.1 AarKB 30 17:00:00 / 24.04.25 |
96.45 | G | 1.37% | 0.73% | 5.37% | 0.67% | |
0.1 BC Fribourg 44 17:00:00 / 24.04.25 |
80.80 | G | 4.82% | -2.19% | 9.01% | -3.69% | |
0.1 BC Jura 31 Obl 17:00:00 / 24.04.25 |
95.60 | G | 1.11% | 0.47% | 6.29% | 0.31% | |
0.1 BCV 31 Obl 17:00:00 / 24.04.25 |
95.45 | G | 1.11% | 0.26% | 4.15% | 1.09% | |
0.1 BEKB 39 Obl 17:00:00 / 24.04.25 |
82.75 | G | 3.58% | -3.68% | 8.55% | -1.37% | |
0.1 BLKB 30 Anl 16:59:05 / 17.04.25 |
97.40 | G | 1.51% | 0.93% | 5.49% | 0.87% | |
0.1 GKB 29 Obl 17:00:00 / 24.04.25 |
97.35 | G | 0.99% | 0.62% | 4.91% | -0.77% | |
0.1 GKB 31 Anl 17:00:00 / 24.04.25 |
96.00 | G | 1.27% | 0.47% | 4.83% | 0.42% |