Die Bewertungen kotierter Immobiliengesellschaften mit Fokus auf Europa sind im historischen Vergleich attraktiv. Nach einer schwierigen Phase gibt es Anzeichen einer Aufhellung. Der Zeitpunkt für Investments erscheint günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2025 - 12:34:06
- Zinssatz0.1780%
- -14.42%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.03 CAnbS 31 Pf 17:00:00 / 14.10.25 |
96.15 | G | 0.21% | 0.20 | 24.09.31 | 5.93 | 0.69% | - | |
0.05 BKB 33 Obl 17:00:00 / 14.10.25 |
93.85 | G | 0.00% | 0.00 | 19.12.33 | 8.16 | 0.83% | - | |
0.05 BLKB 31 Obl 17:00:00 / 14.10.25 |
97.60 | G | 0.21% | 0.20 | 28.01.31 | 5.28 | 0.51% | - | |
0.05 Bc Ti 29 17:00:00 / 14.10.25 |
98.10 | G | 0.05% | 0.05 | 10.07.29 | 3.73 | 0.57% | - | |
0.05 NKB 31 Anl 12:06:36 / 14.10.25 |
96.80 | 0.16% | 0.15 | 27.05.31 | 5.61 | 0.63% | - | ||
0.05 ZKB 26 140 Obl 16:03:46 / 14.10.25 |
99.95 | 0.12% | 0.12 | 23.11.26 | 1.10 | 0.10% | - | ||
0.05 ZKB 31 146 17:00:00 / 14.10.25 |
97.50 | G | 0.10% | 0.10 | 05.02.31 | 5.30 | 0.53% | - | |
0.05 ZKB 32 148 Obl 17:00:00 / 14.10.25 |
95.75 | G | 0.10% | 0.10 | 04.11.32 | 7.04 | 0.67% | - | |
0.05 Zuger KB 31Obl 17:00:00 / 14.10.25 |
97.05 | G | 0.00% | 0.00 | 26.05.31 | 5.60 | 0.59% | - | |
0.07 CAnbS 29 Pf 17:00:00 / 14.10.25 |
97.95 | G | 0.00% | 0.00 | 18.09.29 | 3.92 | 0.60% | - | |
0.1 AarKB 30 17:00:00 / 14.10.25 |
97.55 | G | 0.00% | 0.00 | 09.12.30 | 5.13 | 0.58% | - | |
0.1 BC Fribourg 44 17:00:00 / 14.10.25 |
81.70 | G | 0.18% | 0.15 | 01.11.44 | 18.82 | 1.18% | - | |
0.1 BC Jura 31 Obl 17:00:00 / 14.10.25 |
96.70 | G | 0.05% | 0.05 | 24.01.31 | 5.26 | 0.74% | - | |
0.1 BCV 31 Obl 17:00:00 / 14.10.25 |
96.85 | G | 0.00% | 0.00 | 18.04.31 | 5.49 | 0.68% | - | |
0.1 BEKB 39 Obl 17:00:00 / 14.10.25 |
85.80 | G | 0.59% | 0.50 | 30.09.39 | 13.86 | 1.21% | - | |
0.1 BLKB 30 Anl 17:00:00 / 14.10.25 |
98.30 | G | 0.10% | 0.10 | 18.03.30 | 4.41 | 0.49% | - | |
0.1 GKB 29 Obl 17:00:00 / 14.10.25 |
98.25 | G | 0.05% | 0.05 | 07.12.29 | 4.13 | 0.53% | - | |
0.1 GKB 31 Anl 17:00:00 / 14.10.25 |
97.15 | G | 0.10% | 0.10 | 07.05.31 | 5.54 | 0.62% | - | |
0.1 LUKB 31 Obl 17:00:00 / 14.10.25 |
97.20 | G | -0.05% | -0.05 | 15.09.31 | 5.90 | 0.58% | - | |
0.1 SGKB KB 41 17:00:00 / 14.10.25 |
85.40 | G | 0.12% | 0.10 | 10.10.41 | 15.85 | 1.10% | - | |
0.1 SZKB 28 Anl 09:45:11 / 14.10.25 |
99.10 | 0.10% | 0.10 | 25.10.28 | 3.02 | 0.40% | - | ||
0.1 Valiant 30 Pf 14:22:53 / 14.10.25 |
97.90 | 0.31% | 0.30 | 29.11.30 | 5.10 | 0.52% | - | ||
0.1 Valiant 31 Pf 14:56:15 / 14.10.25 |
97.55 | 0.36% | 0.35 | 07.05.31 | 5.54 | 0.55% | - | ||
0.1 ZKB 31 150 Obl 17:00:00 / 14.10.25 |
97.35 | G | 0.10% | 0.10 | 31.03.31 | 5.44 | 0.60% | - | |
0.1 Zuger KB 31 Obl 17:00:00 / 14.10.25 |
96.65 | G | 0.00% | 0.00 | 14.10.31 | 5.98 | 0.67% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 AarKB 28Anl 17:00:00 / 14.10.25 |
99.15 | G | 0.10% | 0.30% | 2.43% | 1.12% | |
0.01 AarKB 30 17:00:00 / 14.10.25 |
97.85 | G | -0.20% | 0.21% | 2.95% | 1.35% | |
0.01 BLKB 26 Anl 12:07:24 / 14.10.25 |
99.86 | 0.02% | 0.01% | 1.46% | 0.39% | ||
0.01 BLKB 33 Anl 17:00:00 / 14.10.25 |
94.85 | G | -0.05% | 1.07% | 1.95% | -0.37% | |
0.02 ZKB 27 139 Obl 17:00:00 / 14.10.25 |
99.45 | G | 0.10% | 0.10% | 1.84% | 0.66% | |
0.03 CAnbS 31 Pf 17:00:00 / 14.10.25 |
96.15 | G | 0.37% | 1.00% | 2.95% | 1.05% | |
0.05 Bc Ti 29 17:00:00 / 14.10.25 |
98.10 | G | 0.36% | 0.62% | 2.67% | 1.50% | |
0.05 BKB 33 Obl 17:00:00 / 14.10.25 |
93.85 | G | 0.21% | 1.30% | 1.51% | 0.97% | |
0.05 BLKB 31 Obl 17:00:00 / 14.10.25 |
97.60 | G | 0.46% | 0.52% | 2.42% | 1.30% | |
0.05 NKB 31 Anl 12:06:36 / 14.10.25 |
96.80 | 0.00% | 0.94% | 3.31% | 1.57% | ||
0.05 ZKB 26 140 Obl 16:03:46 / 14.10.25 |
99.95 | 0.04% | 0.02% | 1.66% | 0.68% | ||
0.05 ZKB 31 146 17:00:00 / 14.10.25 |
97.50 | G | 0.26% | 0.93% | 3.23% | 1.14% | |
0.05 ZKB 32 148 Obl 17:00:00 / 14.10.25 |
95.75 | G | 0.26% | 1.43% | 3.69% | 0.42% | |
0.05 Zuger KB 31Obl 17:00:00 / 14.10.25 |
97.05 | G | 0.26% | 1.20% | 3.58% | 1.25% | |
0.07 CAnbS 29 Pf 17:00:00 / 14.10.25 |
97.95 | G | 0.20% | 0.51% | 2.94% | 1.56% | |
0.1 AarKB 30 17:00:00 / 14.10.25 |
97.55 | G | 0.26% | -0.46% | 3.12% | 0.73% | |
0.1 BC Fribourg 44 17:00:00 / 14.10.25 |
81.70 | G | 2.13% | 3.62% | 0.55% | -1.61% | |
0.1 BC Jura 31 Obl 17:00:00 / 14.10.25 |
96.70 | G | 0.10% | 0.89% | 2.93% | 0.99% | |
0.1 BCV 31 Obl 17:00:00 / 14.10.25 |
96.85 | G | -0.67% | 0.94% | 3.09% | 0.68% | |
0.1 BEKB 39 Obl 17:00:00 / 14.10.25 |
85.80 | G | 1.01% | 4.02% | 3.33% | 2.50% | |
0.1 BLKB 30 Anl 17:00:00 / 14.10.25 |
98.30 | G | 0.10% | 0.67% | 1.82% | 0.62% | |
0.1 GKB 29 Obl 17:00:00 / 14.10.25 |
98.25 | G | 0.10% | 0.25% | 2.67% | 1.08% | |
0.1 GKB 31 Anl 17:00:00 / 14.10.25 |
97.15 | G | 0.10% | 0.46% | 3.03% | 1.20% | |
0.1 LUKB 31 Obl 17:00:00 / 14.10.25 |
97.20 | G | 0.36% | 1.04% | 3.46% | 1.46% | |
0.1 SGKB KB 41 17:00:00 / 14.10.25 |
85.40 | G | 1.31% | 3.39% | 3.33% | 0.58% |