×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 13.12.2024 - 12:37:55
  • Zinssatz0.2980%
  • 4.93%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0 EIDG 29 Bds -S
15:10:21 / 13.12.24
99.39 0.00% 0.00 22.06.29 4.51 0.14% -
0 EIDG 34 Anl -S
17:00:00 / 13.12.24
98.22 B 0.41% 0.40 26.06.34 9.53 0.19% -
0 EIDG 39 Anl-S
14:21:01 / 13.12.24
95.49 1.66% 1.56 24.07.39 14.60 0.32% -
0.25 EIDG 35 Anl -S
17:00:00 / 13.12.24
99.73 G -0.05% -0.05 23.06.35 10.38 0.28% -
0.5 EIDG 32 Anl -S
15:17:45 / 13.12.24
102.40 0.04% 0.04 27.06.32 7.39 0.18% -
0.5 EIDG 45 Anl -S
17:00:00 / 13.12.24
102.53 G 0.85% 0.86 28.06.45 19.53 0.37% -
0.5 EIDG 55 Anl S
17:00:00 / 13.12.24
104.74 G -0.39% -0.41 24.05.55 28.30 0.34% -
0.5 EIDG 58 Bds-S
17:00:00 / 13.12.24
106.40 G -0.51% -0.55 30.05.58 30.91 0.30% -
0.5 EIDG 30
13:36:53 / 13.12.24
101.73 0.02% 0.02 27.05.30 5.37 0.18% -
1.25 EIDG 26
15:11:58 / 13.12.24
101.75 0.12% 0.12 28.05.26 1.44 0.04% -
1.25 EIDG 37
17:00:00 / 13.12.24
111.33 G 0.61% 0.68 27.06.37 11.67 0.33% -
1.5 EIDG 38 Anl -S
17:00:00 / 13.12.24
115.78 G 0.67% 0.77 26.10.38 12.70 0.33% -
1.5 EIDG 25
16:05:16 / 13.12.24
100.79 0.07% 0.07 24.07.25 0.60 0.19% -
1.5 EIDG 42
17:00:00 / 13.12.24
119.27 G 0.69% 0.82 30.04.42 15.50 0.35% -
2 EIDG 64
17:00:00 / 13.12.24
167.20 G -0.68% -1.15 25.06.64 30.51 0.22% -
2.25 EIDG 31
17:00:00 / 13.12.24
113.93 B 0.72% 0.81 22.06.31 6.10 0.10% -
2.5 EIDG 36
17:00:00 / 13.12.24
124.32 G 0.53% 0.65 08.03.36 9.93 0.29% -
3.25 EIDG 27
15:13:32 / 13.12.24
107.90 0.05% 0.05 27.06.27 2.44 0.12% -
3.5 EIDG 33
16:45:16 / 13.12.24
126.94 G -0.15% -0.19 08.04.33 7.34 0.22% -
4 EIDG 28
17:00:00 / 13.12.24
112.82 G -0.10% -0.11 08.04.28 3.10 0.12% -
4 EIDG 49 -S
17:00:00 / 13.12.24
183.80 G 0.79% 1.44 06.01.49 17.83 0.36% -
1) G für Geld, B für Brief, K für SIX Kalkulation
0 EIDG 29 Bds -S
99.39
0.00%
0 EIDG 34 Anl -S
98.22
0.41%
0 EIDG 39 Anl-S
95.49
1.66%
0.25 EIDG 35 Anl -S
99.73
-0.05%
0.5 EIDG 32 Anl -S
102.40
0.04%
0.5 EIDG 45 Anl -S
102.53
0.85%
0.5 EIDG 55 Anl S
104.74
-0.39%
0.5 EIDG 58 Bds-S
106.40
-0.51%
0.5 EIDG 30
101.73
0.02%
1.25 EIDG 26
101.75
0.12%
1.25 EIDG 37
111.33
0.61%
1.5 EIDG 38 Anl -S
115.78
0.67%
1.5 EIDG 25
100.79
0.07%
1.5 EIDG 42
119.27
0.69%
2 EIDG 64
167.20
-0.68%
2.25 EIDG 31
113.93
0.72%
2.5 EIDG 36
124.32
0.53%
3.25 EIDG 27
107.90
0.05%
3.5 EIDG 33
126.94
-0.15%
4 EIDG 28
112.82
-0.10%
4 EIDG 49 -S
183.80
0.79%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.5 EIDG 58 Bds-S
17:00:00 / 13.12.24
106.40 G 3.38% 5.32% 4.49% 7.27%
2 EIDG 64
17:00:00 / 13.12.24
167.20 G 3.28% 5.19% 4.86% 6.99%
0.5 EIDG 55 Anl S
17:00:00 / 13.12.24
104.74 G 3.49% 4.11% 5.31% 6.86%
0 EIDG 39 Anl-S
14:21:01 / 13.12.24
95.49 2.74% 2.46% 4.24% 5.88%
4 EIDG 49 -S
17:00:00 / 13.12.24
183.80 G 1.09% 2.50% 1.93% 5.72%
0.5 EIDG 45 Anl -S
17:00:00 / 13.12.24
102.53 G 1.55% 1.49% 4.47% 5.45%
0 EIDG 34 Anl -S
17:00:00 / 13.12.24
98.22 B 1.63% 1.91% 4.84% 5.28%
0.25 EIDG 35 Anl -S
17:00:00 / 13.12.24
99.73 G 1.45% 2.21% 4.62% 5.01%
0.5 EIDG 32 Anl -S
15:17:45 / 13.12.24
102.40 1.20% 2.38% 3.81% 4.25%
1.25 EIDG 37
17:00:00 / 13.12.24
111.33 G 0.86% 1.58% 3.25% 4.14%
0 EIDG 29 Bds -S
15:10:21 / 13.12.24
99.39 0.67% 1.69% 2.76% 3.57%
0.5 EIDG 30
13:36:53 / 13.12.24
101.73 0.16% 0.92% 2.14% 3.12%
2.5 EIDG 36
17:00:00 / 13.12.24
124.32 G 0.68% 0.97% 1.64% 2.96%
1.5 EIDG 38 Anl -S
17:00:00 / 13.12.24
115.78 G 1.02% -0.93% 2.55% 1.91%
2.25 EIDG 31
17:00:00 / 13.12.24
113.93 B 0.47% 1.31% 1.33% 1.79%
3.5 EIDG 33
16:45:16 / 13.12.24
126.94 G 1.05% 1.31% 1.29% 1.73%
1.5 EIDG 42
17:00:00 / 13.12.24
119.27 G 1.46% 1.37% 2.24% 1.61%
1.25 EIDG 26
15:11:58 / 13.12.24
101.75 0.15% 0.49% 0.71% 0.76%
1.5 EIDG 25
16:05:16 / 13.12.24
100.79 0.07% 0.08% -0.04% 0.02%
3.25 EIDG 27
15:13:32 / 13.12.24
107.90 0.07% 0.38% -0.63% -0.34%
4 EIDG 28
17:00:00 / 13.12.24
112.82 G 0.10% 0.23% -0.58% -0.39%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
10:58:09 / 12.12.24
2.0206 1.7980
2023
Frankreich 5J.
10:58:09 / 12.12.24
2.5106 2.1704
2023
Grossbritannien 5J.
10:58:09 / 12.12.24
4.1601 3.4327
2023
Italien 5J.
10:58:09 / 12.12.24
2.6957 2.8984
2023
Japan 5J.
10:58:09 / 12.12.24
0.7147 0.1909
2023
Kanada 5J.
10:58:09 / 12.12.24
2.9281 3.1571
2023
Schweiz 5J.
10:58:09 / 12.12.24
0.1356 0.7713
2023
USA 5J.
10:58:09 / 12.12.24
4.2275 3.9061
2023
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
10:58:09 / 12.12.24
2.1941 1.9349
2023
Frankreich 10J.
10:58:09 / 12.12.24
2.9623 2.5071
2023
Grossbritannien 10J.
10:58:09 / 12.12.24
4.3345 3.5334
2023
Italien 10J.
10:58:09 / 12.12.24
3.2355 3.5382
2023
Japan 10J.
10:58:09 / 12.12.24
1.0696 0.5849
2023
Kanada 10J.
10:58:09 / 12.12.24
3.1277 3.0873
2023
Schweiz 10J.
10:58:09 / 12.12.24
0.2313 0.6747
2023
USA 10J.
10:58:09 / 12.12.24
4.2909 3.8081
2023
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 20J.