×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 10.12.2024 - 13:05:41
  • Zinssatz0.2570%
  • 9.83%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
1.5 EIDG 25
16:59:25 / 10.12.24
100.68 0.00% 0.00 24.07.25 0.62 0.39% 156'054
1.25 EIDG 26
17:00:00 / 10.12.24
101.57 G -0.09% -0.09 28.05.26 1.45 0.11% -
3.25 EIDG 27
11:09:28 / 10.12.24
107.88 0.01% 0.01 27.06.27 2.45 0.15% 4'315
4 EIDG 28
17:00:00 / 10.12.24
112.74 G -0.26% -0.29 08.04.28 3.12 0.07% -
0 EIDG 29 Bds -S
15:47:49 / 10.12.24
99.45 0.09% 0.09 22.06.29 4.53 0.14% 106'404
0.5 EIDG 30
13:48:45 / 10.12.24
101.82 -0.13% -0.13 27.05.30 5.39 0.14% 21'382
2.25 EIDG 31
17:00:00 / 10.12.24
113.67 B -0.12% -0.14 22.06.31 6.12 0.12% -
3.5 EIDG 33
16:51:00 / 10.12.24
126.92 G -0.06% -0.08 08.04.33 7.35 0.22% -
0.5 EIDG 32 Anl -S
10:45:33 / 10.12.24
102.54 0.36% 0.37 27.06.32 7.41 0.21% 51'270
0 EIDG 34 Anl -S
14:21:29 / 10.12.24
98.02 -0.39% -0.38 26.06.34 9.54 0.17% 98'020
2.5 EIDG 36
17:00:00 / 10.12.24
124.23 G -0.28% -0.35 08.03.36 9.95 0.28% -
0.25 EIDG 35 Anl -S
16:26:41 / 10.12.24
99.90 0.11% 0.11 23.06.35 10.39 0.27% 29'970
1.25 EIDG 37
17:00:00 / 10.12.24
111.28 G -0.24% -0.27 27.06.37 11.68 0.31% -
1.5 EIDG 38 Anl -S
17:00:00 / 10.12.24
115.55 G -0.34% -0.40 26.10.38 12.72 0.32% -
0 EIDG 39 Anl-S
14:02:53 / 10.12.24
94.99 -0.17% -0.16 24.07.39 14.61 0.34% 4'750
1.5 EIDG 42
15:05:35 / 10.12.24
120.10 0.35% 0.42 30.04.42 15.52 0.33% 120'100
4 EIDG 49 -S
17:00:00 / 10.12.24
184.25 G -0.38% -0.70 06.01.49 17.86 0.32% -
0.5 EIDG 45 Anl -S
17:00:00 / 10.12.24
102.32 G -0.58% -0.60 28.06.45 19.55 0.35% -
0.5 EIDG 55 Anl S
17:00:00 / 10.12.24
105.60 G -0.56% -0.60 24.05.55 28.33 0.29% -
2 EIDG 64
17:00:00 / 10.12.24
171.56 B -0.63% -1.08 25.06.64 30.69 0.12% -
0.5 EIDG 58 Bds-S
17:00:00 / 10.12.24
107.75 G -0.60% -0.65 30.05.58 30.95 0.24% -
99.45
0.09%
98.02
-0.39%
94.99
-0.17%
99.90
0.11%
102.54
0.36%
102.32
-0.58%
105.60
-0.56%
107.75
-0.60%
101.82
-0.13%
101.57
-0.09%
111.28
-0.24%
115.55
-0.34%
100.68
0.00%
120.10
0.35%
171.56
-0.63%
113.67
-0.12%
124.23
-0.28%
107.88
0.01%
126.92
-0.06%
112.74
-0.26%
184.25
-0.38%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0 EIDG 29 Bds -S
15:47:49 / 10.12.24
99.45 0.57% 1.26% 3.66% 3.58%
0 EIDG 34 Anl -S
14:21:29 / 10.12.24
98.02 1.38% 2.30% 5.40% 5.91%
0 EIDG 39 Anl-S
14:02:53 / 10.12.24
94.99 1.66% 1.53% 6.24% 6.98%
0.25 EIDG 35 Anl -S
16:26:41 / 10.12.24
99.90 1.34% 1.54% 4.75% 5.77%
0.5 EIDG 32 Anl -S
10:45:33 / 10.12.24
102.54 1.33% 1.57% 4.95% 4.22%
0.5 EIDG 45 Anl -S
17:00:00 / 10.12.24
102.32 G 2.53% 0.69% 7.69% 5.45%
0.5 EIDG 55 Anl S
17:00:00 / 10.12.24
105.60 G 3.81% 4.24% 12.32% 11.81%
0.5 EIDG 58 Bds-S
17:00:00 / 10.12.24
107.75 G 4.68% 7.46% 12.78% 12.73%
0.5 EIDG 30
13:48:45 / 10.12.24
101.82 0.50% 1.03% 3.35% 3.37%
1.25 EIDG 26
17:00:00 / 10.12.24
101.57 G 0.06% 0.41% 0.89% 0.79%
1.25 EIDG 37
17:00:00 / 10.12.24
111.28 G 1.09% 1.03% 4.53% 2.01%
1.5 EIDG 38 Anl -S
17:00:00 / 10.12.24
115.55 G 1.38% 1.16% 2.06% 1.91%
1.5 EIDG 25
16:59:25 / 10.12.24
100.68 -0.10% 0.01% 0.09% -0.02%
1.5 EIDG 42
15:05:35 / 10.12.24
120.10 2.00% 1.48% 3.66% 0.81%
2 EIDG 64
17:00:00 / 10.12.24
171.56 B 4.98% 6.50% 10.58% 9.63%
2.25 EIDG 31
17:00:00 / 10.12.24
113.67 B 0.98% -0.10% 1.11% 1.22%
2.5 EIDG 36
17:00:00 / 10.12.24
124.23 G 1.00% 0.96% 3.58% 2.96%
3.25 EIDG 27
11:09:28 / 10.12.24
107.88 0.05% 0.10% -0.49% -0.32%
3.5 EIDG 33
16:51:00 / 10.12.24
126.92 G 0.87% 0.79% 2.18% 1.66%
4 EIDG 28
17:00:00 / 10.12.24
112.74 G 0.34% 0.46% -0.55% -0.30%
4 EIDG 49 -S
17:00:00 / 10.12.24
184.25 G 2.01% 2.87% 6.37% 5.72%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:39:42 / 09.12.24
1.9719 1.7980
2023
Frankreich 5J.
11:39:42 / 09.12.24
2.4284 2.1704
2023
Grossbritannien 5J.
11:39:42 / 09.12.24
4.1025 3.4327
2023
Italien 5J.
11:39:42 / 09.12.24
2.6051 2.8984
2023
Japan 5J.
11:39:42 / 09.12.24
0.7095 0.1909
2023
Kanada 5J.
11:39:42 / 09.12.24
2.8483 3.1571
2023
Schweiz 5J.
11:39:42 / 09.12.24
0.1419 0.7713
2023
USA 5J.
11:39:42 / 09.12.24
4.1101 3.9061
2023
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:39:42 / 09.12.24
2.1171 1.9349
2023
Frankreich 10J.
11:39:42 / 09.12.24
2.8374 2.5071
2023
Grossbritannien 10J.
11:39:42 / 09.12.24
4.2584 3.5334
2023
Italien 10J.
11:39:42 / 09.12.24
3.1197 3.5382
2023
Japan 10J.
11:39:42 / 09.12.24
1.0592 0.5849
2023
Kanada 10J.
11:39:42 / 09.12.24
3.0267 3.0873
2023
Schweiz 10J.
11:39:42 / 09.12.24
0.1691 0.6747
2023
USA 10J.
11:39:42 / 09.12.24
4.1847 3.8081
2023