Künstliche Intelligenz erfreut sich an den Finanzmärkten grosser Beliebtheit, zunehmend auch als Hilfestellung im Investitionsprozess. Doch was kann die Technologie tatsächlich leisten und wo liegen die Grenzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2025 - 12:31:29
- Zinssatz0.4160%
- 5.58%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 EIDG 25 16:17:39 / 07.07.25 |
100.06 | 0.00% | 0.00 | 24.07.25 | 0.04 | -0.04% | - | ||
1.25 EIDG 26 10:31:39 / 07.07.25 |
101.19 | 0.00% | 0.00 | 28.05.26 | 0.88 | -0.10% | - | ||
3.25 EIDG 27 12:06:59 / 07.07.25 |
106.55 | 0.00% | 0.00 | 27.06.27 | 1.93 | -0.08% | - | ||
4 EIDG 28 09:21:04 / 07.07.25 |
111.05 | 0.00% | 0.00 | 08.04.28 | 2.64 | -0.02% | - | ||
0 EIDG 29 Bds -S 12:09:59 / 07.07.25 |
99.66 | 0.00% | 0.00 | 22.06.29 | 3.95 | 0.09% | - | ||
0.5 EIDG 30 14:45:59 / 07.07.25 |
101.59 | 0.00% | 0.00 | 27.05.30 | 4.83 | 0.17% | - | ||
2.25 EIDG 31 17:00:00 / 07.07.25 |
112.28 | B | 0.00% | 0.00 | 22.06.31 | 5.65 | 0.17% | - | |
0.5 EIDG 32 Anl -S 16:17:38 / 07.07.25 |
101.55 | 0.00% | 0.00 | 27.06.32 | 6.86 | 0.27% | - | ||
3.5 EIDG 33 16:03:59 / 07.07.25 |
124.52 | G | 0.00% | 0.00 | 08.04.33 | 6.97 | 0.29% | - | |
0 EIDG 34 Anl -S 17:00:00 / 07.07.25 |
97.16 | B | 0.00% | 0.00 | 26.06.34 | 8.96 | 0.32% | - | |
2.5 EIDG 36 16:04:41 / 07.07.25 |
121.31 | G | 0.00% | 0.00 | 08.03.36 | 9.55 | 0.45% | - | |
0.25 EIDG 35 Anl -S 16:17:36 / 07.07.25 |
98.12 | 0.00% | 0.00 | 23.06.35 | 9.84 | 0.44% | - | ||
1.25 EIDG 37 17:00:00 / 07.07.25 |
108.22 | G | 0.00% | 0.00 | 27.06.37 | 11.22 | 0.54% | - | |
1.5 EIDG 38 Anl -S 16:04:41 / 07.07.25 |
111.79 | G | 0.00% | 0.00 | 26.10.38 | 12.11 | 0.58% | - | |
0 EIDG 39 Anl-S 15:06:29 / 07.07.25 |
91.80 | 0.00% | 0.00 | 24.07.39 | 14.04 | 0.61% | - | ||
1.5 EIDG 42 17:00:00 / 07.07.25 |
113.61 | G | 0.00% | 0.00 | 30.04.42 | 15.08 | 0.64% | - | |
1.25 EIDG 43 Anl -S 17:00:00 / 07.07.25 |
110.05 | G | 0.00% | 0.00 | 28.06.43 | 16.30 | 0.66% | - | |
4 EIDG 49 -S 17:00:00 / 07.07.25 |
173.06 | G | 0.00% | 0.00 | 06.01.49 | 17.49 | 0.64% | - | |
0.5 EIDG 45 Anl -S 17:00:00 / 07.07.25 |
96.61 | G | 0.00% | 0.00 | 28.06.45 | 19.03 | 0.68% | - | |
0.875 EIDG 47 Bd 17:00:00 / 07.07.25 |
104.15 | G | 0.00% | 0.00 | 22.05.47 | 20.02 | 0.67% | - | |
0.5 EIDG 55 Anl S 16:04:44 / 07.07.25 |
94.45 | G | 0.00% | 0.00 | 24.05.55 | 27.73 | 0.71% | - | |
2 EIDG 64 17:00:00 / 07.07.25 |
147.95 | G | 0.00% | 0.00 | 25.06.64 | 29.71 | 0.61% | - | |
0.5 EIDG 58 Bds-S 14:45:10 / 07.07.25 |
98.65 | 0.00% | 0.00 | 30.05.58 | 30.37 | 0.54% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 12:09:59 / 07.07.25 |
99.66 | -0.68% | 0.06% | 3.32% | 0.05% | ||
0 EIDG 34 Anl -S 17:00:00 / 07.07.25 |
97.16 | B | -1.13% | 0.33% | 3.64% | 0.11% | |
0 EIDG 39 Anl-S 15:06:29 / 07.07.25 |
91.80 | -2.45% | -1.43% | 1.10% | -1.84% | ||
0.25 EIDG 35 Anl -S 16:17:36 / 07.07.25 |
98.12 | -1.54% | 0.78% | 2.11% | -1.50% | ||
0.5 EIDG 32 Anl -S 16:17:38 / 07.07.25 |
101.55 | -0.97% | 0.65% | 2.76% | -0.54% | ||
0.5 EIDG 45 Anl -S 17:00:00 / 07.07.25 |
96.61 | G | -2.84% | -1.34% | -0.06% | -3.90% | |
0.5 EIDG 55 Anl S 16:04:44 / 07.07.25 |
94.45 | G | -6.61% | 1.64% | 3.12% | -2.21% | |
0.5 EIDG 58 Bds-S 14:45:10 / 07.07.25 |
98.65 | -2.71% | 0.10% | 0.32% | -5.73% | ||
0.5 EIDG 30 14:45:59 / 07.07.25 |
101.59 | -0.71% | -0.06% | 2.81% | -0.26% | ||
0.875 EIDG 47 Bd 17:00:00 / 07.07.25 |
104.15 | G | -3.99% | -1.79% | 4.01% | -1.29% | |
1.25 EIDG 43 Anl -S 17:00:00 / 07.07.25 |
110.05 | G | -2.57% | -1.42% | -0.34% | -1.97% | |
1.25 EIDG 26 10:31:39 / 07.07.25 |
101.19 | -0.14% | -0.21% | 0.26% | -0.60% | ||
1.25 EIDG 37 17:00:00 / 07.07.25 |
108.22 | G | -1.66% | -0.55% | 0.57% | -2.89% | |
1.5 EIDG 38 Anl -S 16:04:41 / 07.07.25 |
111.79 | G | -2.04% | -0.61% | 0.17% | -1.92% | |
1.5 EIDG 25 16:17:39 / 07.07.25 |
100.06 | -0.11% | -0.33% | -0.62% | -0.65% | ||
1.5 EIDG 42 17:00:00 / 07.07.25 |
113.61 | G | -2.50% | -1.22% | 2.91% | -0.48% | |
2 EIDG 64 17:00:00 / 07.07.25 |
147.95 | G | -5.76% | -2.56% | -2.95% | -6.29% | |
2.25 EIDG 31 17:00:00 / 07.07.25 |
112.28 | B | -0.72% | -0.34% | 1.31% | -1.35% | |
2.5 EIDG 36 16:04:41 / 07.07.25 |
121.31 | G | -1.44% | 0.74% | 0.13% | -1.80% | |
3.25 EIDG 27 12:06:59 / 07.07.25 |
106.55 | -0.38% | -0.58% | -0.75% | -1.27% | ||
3.5 EIDG 33 16:03:59 / 07.07.25 |
124.52 | G | -1.04% | -0.27% | 0.15% | -1.70% | |
4 EIDG 28 09:21:04 / 07.07.25 |
111.05 | -0.51% | -0.73% | -0.80% | -1.50% | ||
4 EIDG 49 -S 17:00:00 / 07.07.25 |
173.06 | G | -3.20% | -1.33% | -1.28% | -4.02% |