Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            0 PZ 31 S538 10:57:51 / 04.11.25  | 
                  97.53 | G | 0.05% | 0.05 | 25.07.31 | 5.72 | 0.45% | - | |
| 
            0 PZ 36 S531 11:03:50 / 04.11.25  | 
                  92.99 | G | -0.25% | -0.23 | 15.02.36 | 10.28 | 0.69% | - | |
| 
            0 PZ 37 S514 10:52:45 / 04.11.25  | 
                  91.06 | G | 0.07% | 0.06 | 10.09.37 | 11.84 | 0.80% | - | |
| 
            0 SCM 44 Obl 09:32:00 / 04.11.25  | 
                  77.05 | G | 0.00% | 0.00 | 30.08.44 | 18.82 | 1.40% | - | |
| 
            0 SGrid 26 Obl 10:59:43 / 04.11.25  | 
                  99.94 | G | 0.01% | 0.01 | 30.06.26 | 0.65 | 0.11% | - | |
| 
            0 Sonov 29 Obl -S 09:29:42 / 04.11.25  | 
                  98.15 | G | -0.10% | -0.10 | 11.10.29 | 3.93 | 0.45% | - | |
| 
            0 St ZH 60 10:31:52 / 04.11.25  | 
                  70.60 | G | 0.07% | 0.05 | 26.10.60 | 34.97 | 1.00% | - | |
| 
            0 Swissgrid 28 Obl 05:55:02 / 04.11.25  | 
                  99.25 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
| 
            0 UBSS 29 Pf 09:36:04 / 04.11.25  | 
                  98.20 | G | 0.05% | 0.05 | 16.07.29 | 3.69 | 0.51% | - | |
| 
            0 Valiant Bk 29 Pf 09:20:12 / 04.11.25  | 
                  98.25 | G | -0.05% | -0.05 | 31.07.29 | 3.73 | 0.46% | - | |
| 
            0 ZVG 31 EMTN 09:32:16 / 04.11.25  | 
                  96.90 | G | -0.46% | -0.45 | 26.08.31 | 5.81 | 0.46% | - | |
| 
            0.01 BLKB 26 Anl 09:21:03 / 04.11.25  | 
                  99.87 | G | 0.01% | 0.01 | 28.07.26 | 0.73 | 0.20% | - | |
| 
            0.01 BLKB 33 Anl 09:46:37 / 04.11.25  | 
                  95.45 | G | -0.10% | -0.10 | 28.01.33 | 7.22 | 0.64% | - | |
| 
            0.04 Stadt Bern 27 11:00:20 / 04.11.25  | 
                  100.00 | G | 0.02% | 0.02 | 31.03.27 | 1.40 | 0.05% | - | |
| 
            0.05 BKB 33 Obl 09:51:18 / 04.11.25  | 
                  94.30 | G | 0.05% | 0.05 | 19.12.33 | 8.10 | 0.78% | - | |
| 
            0.05 BLKB 31 Obl 09:46:45 / 04.11.25  | 
                  97.65 | G | 0.05% | 0.05 | 28.01.31 | 5.22 | 0.52% | - | |
| 
            0.05 Kt Be 31 Obl 10:31:53 / 04.11.25  | 
                  98.05 | G | 0.00% | 0.00 | 18.11.31 | 6.02 | 0.38% | - | |
| 
            0.05 PZ 26 S480 11:00:27 / 04.11.25  | 
                  99.98 | G | 0.02% | 0.02 | 06.11.26 | 1.00 | 0.09% | - | |
| 
            0.05 SGrid 33-S 17:00:00 / 03.11.25  | 
                  95.50 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
| 
            0.05 ZKB 26 140 Obl 10:48:01 / 03.11.25  | 
                  99.97 | 0.00% | 0.00 | 23.11.26 | 1.05 | 0.08% | - | ||
| 
            0.1 BLKB 30 Anl 09:32:15 / 04.11.25  | 
                  98.40 | G | 0.10% | 0.10 | 18.03.30 | 4.36 | 0.49% | - | |
| 
            0.1 Fl Zu 27Anl 09:32:03 / 04.11.25  | 
                  99.50 | G | 0.00% | 0.00 | 30.12.27 | 2.15 | 0.33% | - | |
| 
            0.1 LUKB 31 Obl 09:33:10 / 04.11.25  | 
                  97.50 | G | -0.05% | -0.05 | 15.09.31 | 5.84 | 0.53% | - | |
| 
            0.1 PZ 30 521 10:57:50 / 04.11.25  | 
                  98.85 | G | -0.13% | -0.13 | 12.06.30 | 4.59 | 0.32% | - | |
| 
            0.1 PZ 31 S515 10:31:43 / 04.11.25  | 
                  97.84 | G | 0.05% | 0.05 | 03.12.31 | 6.05 | 0.47% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            0.25 Baloise Hldg26 09:39:49 / 04.11.25  | 
                  99.91 | 0.05% | 0.19% | 0.98% | 0.02% | ||
| 
            0.25 BKB 36 Obl 10:01:54 / 04.11.25  | 
                  94.45 | G | 1.18% | 0.48% | 2.94% | -0.11% | |
| 
            0.25 BKW 27 Obl 14:27:44 / 03.11.25  | 
                  99.70 | 0.20% | 0.15% | 1.17% | 0.45% | ||
| 
            0.25 BLKB 27 Obl 10:10:57 / 04.11.25  | 
                  100.11 | 0.15% | 0.05% | 1.31% | 0.54% | ||
| 
            0.25 BLKB 27 Obl -S 11:00:21 / 04.11.25  | 
                  99.95 | G | 0.10% | -0.05% | 0.50% | 0.76% | |
| 
            0.25 BLKB 32 Obl 10:53:41 / 04.11.25  | 
                  97.20 | G | 0.78% | 0.00% | 2.90% | 1.19% | |
| 
            0.25 Clientis 28 -S 10:27:41 / 04.11.25  | 
                  99.45 | G | 0.25% | 0.30% | 2.47% | 1.33% | |
| 
            0.25 EIDG 35 Anl -S 10:31:59 / 04.11.25  | 
                  101.32 | G | 1.04% | 1.64% | 2.93% | 2.01% | |
| 
            0.25 Geneve 28 Obl 10:52:46 / 04.11.25  | 
                  100.35 | G | 0.15% | -0.10% | 1.36% | 0.55% | |
| 
            0.25 GKB 28 09:07:59 / 04.11.25  | 
                  99.75 | G | 0.15% | -0.10% | 1.68% | 0.86% | |
| 
            0.25 HoHeF 27 EMTN 09:31:56 / 04.11.25  | 
                  99.74 | G | 0.05% | -0.02% | 1.15% | 0.58% | |
| 
            0.25 Kt Aargau 29 09:31:00 / 04.11.25  | 
                  100.10 | G | 0.40% | 0.05% | 0.70% | 0.86% | |
| 
            0.25 Kt Graubuen 27 09:31:06 / 04.11.25  | 
                  100.35 | G | 0.25% | 0.00% | 1.21% | 0.65% | |
| 
            0.25 Lindt & Sp 32 10:40:09 / 04.11.25  | 
                  97.25 | -0.31% | -0.26% | 1.89% | 0.36% | ||
| 
            0.25 LUKB 30 Anl 10:35:19 / 04.11.25  | 
                  99.45 | 0.71% | 0.51% | 2.58% | 0.91% | ||
| 
            0.25 LUKB 40 Obl 10:32:54 / 04.11.25  | 
                  89.10 | G | 1.60% | 1.77% | 0.56% | -0.61% | |
| 
            0.25 MigrosBank 27 09:49:20 / 04.11.25  | 
                  99.65 | G | 0.45% | -0.45% | 1.53% | 0.76% | |
| 
            0.25 MOBH 27 Obl 05:55:02 / 04.11.25  | 
                  99.55 | G | 0.08% | 0.32% | 1.24% | 0.83% | |
| 
            0.25 MOBH 28 07:34:28 / 04.11.25  | 
                  98.95 | G | 0.05% | 0.15% | 1.69% | 0.61% | |
| 
            0.25 NKB 26 Bds 09:08:02 / 04.11.25  | 
                  100.02 | G | 0.01% | -0.19% | 1.03% | 0.41% | |
| 
            0.25 PB 25 S659 08:31:47 / 04.11.25  | 
                  99.99 | -0.02% | -0.03% | 0.45% | 0.12% | ||
| 
            0.25 PB 26 S651 10:08:19 / 04.11.25  | 
                  100.20 | G | 0.02% | 0.07% | 1.10% | 0.50% | |
| 
            0.25 PB 26 S657 08:55:06 / 04.11.25  | 
                  100.07 | G | -0.01% | -0.12% | 0.71% | 0.24% | |
| 
            0.25 PB 27 S647 09:32:20 / 04.11.25  | 
                  100.23 | 0.06% | 0.02% | 0.96% | 0.52% | ||
| 
            0.25 PB 27 S653 09:31:02 / 04.11.25  | 
                  100.18 | G | -0.08% | 0.07% | 1.52% | 0.76% | 






















