Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Kt LU 31 Obl 15:45:48 / 02.04.26 |
96.95 | G | -0.36% | -0.35 | 25.06.31 | 5.22 | 0.53% | - | |
|
0 Kt ZH 33 Obl 15:25:03 / 02.04.26 |
94.95 | G | -0.37% | -0.35 | 10.11.33 | 7.59 | 0.64% | - | |
|
0 KtspW 31 15:24:50 / 02.04.26 |
93.70 | G | -0.27% | -0.25 | 30.09.31 | 5.48 | 1.14% | - | |
|
0 NKB 29 Obl -S 15:19:41 / 02.04.26 |
97.40 | G | -0.20% | -0.20 | 05.11.29 | 3.58 | 0.68% | - | |
|
0 PB 27 S675 15:53:40 / 02.04.26 |
99.56 | G | -0.03% | -0.03 | 15.06.27 | 1.19 | 0.35% | - | |
|
0 PB 29 S695 15:45:49 / 02.04.26 |
98.01 | G | -0.18% | -0.18 | 26.10.29 | 3.56 | 0.51% | - | |
|
0 PB 30 S685 14:48:25 / 02.04.26 |
97.75 | G | -0.20% | -0.20 | 26.02.30 | 3.89 | 0.53% | - | |
|
0 PB 49 S678 15:45:52 / 02.04.26 |
76.40 | G | -1.04% | -0.80 | 26.08.49 | 23.39 | 1.11% | - | |
|
0 PSP 30 Obl 13:18:14 / 02.04.26 |
97.90 | G | 0.51% | 0.50 | 06.02.30 | 3.83 | 0.69% | - | |
|
0 PZ 26 S485 15:16:30 / 02.04.26 |
99.96 | G | 0.00% | 0.00 | 02.10.26 | 0.49 | 0.08% | - | |
|
0 PZ 28 524 15:33:25 / 02.04.26 |
98.90 | G | -0.12% | -0.12 | 21.06.28 | 2.21 | 0.45% | - | |
|
0 PZ 28 S534 15:53:42 / 02.04.26 |
99.13 | G | -0.07% | -0.07 | 13.03.28 | 1.94 | 0.42% | - | |
|
0 PZ 29 S529 15:54:46 / 02.04.26 |
98.57 | G | -0.28% | -0.28 | 05.02.29 | 2.83 | 0.41% | - | |
|
0 PZ 30 528 15:45:56 / 02.04.26 |
97.70 | G | -0.60% | -0.59 | 15.03.30 | 3.94 | 0.44% | - | |
|
0 PZ 30 S526 15:53:26 / 02.04.26 |
97.51 | G | -0.24% | -0.23 | 19.07.30 | 4.29 | 0.53% | - | |
|
0 PZ 31 S517 15:49:30 / 02.04.26 |
96.90 | G | -0.22% | -0.21 | 02.04.31 | 4.99 | 0.59% | - | |
|
0 PZ 31 S538 15:51:02 / 02.04.26 |
96.60 | G | -0.23% | -0.22 | 25.07.31 | 5.30 | 0.61% | - | |
|
0 PZ 33 S530 15:49:29 / 02.04.26 |
94.99 | G | -0.33% | -0.31 | 18.03.33 | 6.95 | 0.70% | - | |
|
0 PZ 36 S531 15:54:57 / 02.04.26 |
91.71 | G | -0.39% | -0.36 | 15.02.36 | 9.86 | 0.84% | - | |
|
0 PZ 37 S514 15:55:07 / 02.04.26 |
89.92 | G | -0.40% | -0.36 | 10.09.37 | 11.43 | 0.90% | - | |
|
0 SCM 44 Obl 15:56:50 / 02.04.26 |
74.25 | G | -0.74% | -0.55 | 30.08.44 | 18.40 | 1.59% | - | |
|
0 SGrid 26 Obl 13:31:29 / 02.04.26 |
99.94 | G | -0.03% | -0.03 | 30.06.26 | 0.23 | 0.13% | - | |
|
0 Sonov 29 Obl -S 10:58:00 / 02.04.26 |
97.65 | G | -0.61% | -0.60 | 11.10.29 | 3.52 | 0.50% | - | |
|
0 Swissgrid 28 Obl 14:32:13 / 02.04.26 |
98.65 | G | -0.10% | -0.10 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 29 Pf 09:26:35 / 02.04.26 |
97.95 | G | 0.00% | 0.00 | 16.07.29 | 3.28 | 0.63% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 EIDG 35 Anl -S 15:45:58 / 02.04.26 |
98.69 | G | -0.67% | -0.83% | 1.11% | -0.45% | |
|
0.25 Geneve 28 Obl 12:57:48 / 02.04.26 |
99.60 | G | -0.45% | -0.15% | 0.30% | -0.10% | |
|
0.25 GKB 28 14:28:49 / 02.04.26 |
99.35 | G | -0.35% | -0.30% | 0.56% | -0.30% | |
|
0.25 Helvetia Ba 26 15:56:18 / 02.04.26 |
99.96 | G | -0.04% | -0.12% | 0.59% | -0.02% | |
|
0.25 HoHeF 27 EMTN 10:32:33 / 02.04.26 |
99.74 | -0.12% | -0.06% | 0.44% | -0.02% | ||
|
0.25 Kt Aargau 29 15:52:57 / 02.04.26 |
99.00 | G | -0.50% | -0.35% | 0.56% | -0.35% | |
|
0.25 Kt Graubuen 27 12:57:13 / 02.04.26 |
99.70 | G | -0.30% | -0.35% | 0.20% | 0.05% | |
|
0.25 Lindt & Sp 32 15:20:37 / 02.04.26 |
97.00 | -0.56% | 0.36% | -0.31% | 0.88% | ||
|
0.25 LUKB 30 Anl 13:39:47 / 02.04.26 |
98.50 | G | -0.61% | -0.30% | 1.13% | -0.05% | |
|
0.25 LUKB 40 Obl 15:45:57 / 02.04.26 |
88.05 | G | -0.45% | 1.55% | 3.14% | 2.65% | |
|
0.25 MigrosBank 27 15:17:14 / 02.04.26 |
99.20 | G | -0.50% | -0.20% | 0.51% | -0.05% | |
|
0.25 MOBH 27 Obl 14:13:20 / 02.04.26 |
99.55 | G | -0.13% | 0.04% | 0.73% | 0.11% | |
|
0.25 MOBH 28 09:30:50 / 02.04.26 |
98.60 | -0.55% | -0.10% | 0.46% | 0.20% | ||
|
0.25 NKB 26 Bds 11:07:44 / 02.04.26 |
99.99 | G | -0.01% | -0.01% | 0.33% | -0.01% | |
|
0.25 PB 26 S651 13:31:32 / 02.04.26 |
100.08 | G | -0.05% | -0.05% | 0.38% | -0.03% | |
|
0.25 PB 26 S657 13:31:30 / 02.04.26 |
100.01 | G | -0.02% | -0.05% | 0.05% | -0.04% | |
|
0.25 PB 27 S647 15:47:20 / 02.04.26 |
100.07 | G | -0.13% | -0.10% | 0.26% | -0.04% | |
|
0.25 PB 27 S653 15:56:20 / 02.04.26 |
99.74 | G | -0.27% | -0.25% | 0.23% | -0.34% | |
|
0.25 PB 30 S671 15:45:48 / 02.04.26 |
98.61 | G | -0.59% | -0.31% | 1.10% | -0.23% | |
|
0.25 PB 34 S676 15:51:16 / 02.04.26 |
95.70 | G | -0.59% | -0.23% | 1.39% | 0.45% | |
|
0.25 PB 36 S641 15:55:07 / 02.04.26 |
93.49 | G | -0.66% | 0.63% | 2.75% | 0.80% | |
|
0.25 PB 38 S633 15:46:09 / 02.04.26 |
91.27 | G | -0.82% | 0.30% | 1.14% | 0.70% | |
|
0.25 PB 40 S636 15:55:35 / 02.04.26 |
89.40 | G | -1.36% | 0.67% | 3.65% | 2.13% | |
|
0.25 PZ 26 S495 13:31:48 / 02.04.26 |
100.02 | G | -0.02% | -0.04% | 0.15% | -0.02% | |
|
0.25 PZ 27 S494 15:48:48 / 02.04.26 |
99.90 | G | -0.14% | -0.12% | 0.42% | -0.08% |




















