Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 GKB 28 17:00:00 / 15.05.26 |
99.20 | G | -0.10% | -0.10 | 10.03.28 | 1.81 | 0.70% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 15.05.26 |
99.55 | G | -0.10% | -0.10 | 15.02.28 | 1.74 | 0.51% | - | |
|
0.25 Helvetia Ba 26 16:07:49 / 15.05.26 |
99.98 | 0.00% | 0.00 | 16.12.26 | 0.58 | 0.28% | - | ||
|
0.25 HoHeF 27 EMTN 11:59:41 / 15.05.26 |
99.71 | -0.05% | -0.05 | 18.03.27 | 0.83 | 0.60% | - | ||
|
0.25 Kt Aargau 29 17:00:00 / 15.05.26 |
98.70 | G | -0.20% | -0.20 | 11.12.29 | 3.55 | 0.62% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 15.05.26 |
99.70 | G | -0.10% | -0.10 | 26.11.27 | 1.52 | 0.45% | - | |
|
0.25 LUKB 30 Anl 17:00:00 / 15.05.26 |
98.05 | G | -0.20% | -0.20 | 24.01.30 | 3.67 | 0.79% | - | |
|
0.25 LUKB 40 Obl 17:05:00 / 15.05.26 |
88.05 | 0.74% | 0.65 | 28.08.40 | 13.99 | 1.16% | - | ||
|
0.25 Lindt & Sp 32 15:39:32 / 15.05.26 |
96.85 | -0.10% | -0.10 | 06.10.32 | 6.33 | 0.76% | - | ||
|
0.25 MOBH 27 Obl 17:05:00 / 15.05.26 |
99.70 | 0.02% | 0.02 | 19.03.27 | 0.83 | 0.61% | - | ||
|
0.25 MOBH 28 16:36:18 / 15.05.26 |
98.90 | 0.00% | 0.00 | 23.03.28 | 1.84 | 0.85% | - | ||
|
0.25 MigrosBank 27 17:00:00 / 15.05.26 |
99.30 | G | -0.05% | -0.05 | 10.12.27 | 1.56 | 0.70% | - | |
|
0.25 NKB 26 Bds 17:00:00 / 15.05.26 |
99.99 | G | 0.00% | 0.00 | 27.05.26 | 0.02 | 0.70% | - | |
|
0.25 PB 26 S651 17:00:00 / 15.05.26 |
100.06 | G | -0.01% | -0.01 | 20.10.26 | 0.42 | 0.11% | - | |
|
0.25 PB 27 S647 16:39:02 / 15.05.26 |
100.12 | 0.04% | 0.04 | 18.01.27 | 0.66 | 0.07% | - | ||
|
0.25 PB 27 S653 17:00:00 / 15.05.26 |
99.72 | G | -0.07% | -0.07 | 12.10.27 | 1.39 | 0.45% | - | |
|
0.25 PB 30 S671 17:05:00 / 15.05.26 |
98.45 | -0.03% | -0.03 | 15.04.30 | 3.89 | 0.65% | - | ||
|
0.25 PB 34 S676 17:05:00 / 15.05.26 |
94.96 | -0.47% | -0.45 | 26.04.34 | 7.86 | 0.91% | - | ||
|
0.25 PB 36 S641 17:05:00 / 15.05.26 |
92.60 | -0.60% | -0.56 | 14.10.36 | 10.26 | 1.00% | - | ||
|
0.25 PB 38 S633 17:05:00 / 15.05.26 |
90.69 | -0.40% | -0.36 | 04.08.38 | 12.00 | 1.07% | - | ||
|
0.25 PB 40 S636 17:05:00 / 15.05.26 |
88.85 | -0.78% | -0.70 | 17.05.40 | 13.75 | 1.11% | - | ||
|
0.25 PZ 27 S494 17:00:00 / 15.05.26 |
99.97 | G | -0.02% | -0.02 | 26.05.27 | 1.02 | 0.28% | - | |
|
0.25 PZ 28 S475 17:05:00 / 15.05.26 |
99.70 | 0.03% | 0.03 | 11.02.28 | 1.73 | 0.42% | - | ||
|
0.25 SCM 33 Obl 11:24:28 / 15.05.26 |
97.70 | 1.77% | 1.70 | 18.05.33 | 6.94 | 0.59% | - | ||
|
0.25 SGKB 35 Anl 17:05:00 / 15.05.26 |
93.55 | -0.43% | -0.40 | 30.04.35 | 8.85 | 1.01% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 15.05.26 |
99.55 | G | -0.05% | -0.55% | -0.55% | -0.25% | |
|
0.25 GKB 28 17:00:00 / 15.05.26 |
99.20 | G | -0.15% | -0.60% | 0.05% | -0.20% | |
|
0.25 Helvetia Ba 26 16:07:49 / 15.05.26 |
99.98 | 0.00% | -0.04% | 0.43% | -0.02% | ||
|
0.25 HoHeF 27 EMTN 11:59:41 / 15.05.26 |
99.71 | 0.01% | -0.09% | 0.06% | 0.09% | ||
|
0.25 Kt Aargau 29 17:00:00 / 15.05.26 |
98.70 | G | -0.20% | -1.10% | -0.85% | -0.35% | |
|
0.25 Kt Graubuen 27 17:00:00 / 15.05.26 |
99.70 | G | -0.05% | -0.45% | -0.35% | 0.05% | |
|
0.25 Lindt & Sp 32 15:39:32 / 15.05.26 |
96.85 | -0.56% | -1.07% | -0.10% | 0.15% | ||
|
0.25 LUKB 30 Anl 17:00:00 / 15.05.26 |
98.05 | G | -0.66% | -1.21% | -0.71% | -0.56% | |
|
0.25 LUKB 40 Obl 17:05:00 / 15.05.26 |
88.05 | -0.79% | -1.91% | 0.17% | 1.73% | ||
|
0.25 MigrosBank 27 17:00:00 / 15.05.26 |
99.30 | G | 0.00% | -0.60% | 0.40% | -0.05% | |
|
0.25 MOBH 27 Obl 17:05:00 / 15.05.26 |
99.70 | -0.07% | -0.04% | 0.38% | 0.22% | ||
|
0.25 MOBH 28 16:36:18 / 15.05.26 |
98.90 | -0.10% | -0.30% | 0.30% | 0.10% | ||
|
0.25 NKB 26 Bds 17:00:00 / 15.05.26 |
99.99 | G | 0.00% | -0.03% | 0.07% | 0.00% | |
|
0.25 PB 26 S651 17:00:00 / 15.05.26 |
100.06 | G | -0.05% | -0.12% | -0.08% | -0.05% | |
|
0.25 PB 27 S647 16:39:02 / 15.05.26 |
100.12 | 0.01% | -0.12% | -0.16% | -0.04% | ||
|
0.25 PB 27 S653 17:00:00 / 15.05.26 |
99.72 | G | -0.03% | -0.42% | -0.21% | -0.37% | |
|
0.25 PB 30 S671 17:05:00 / 15.05.26 |
98.45 | -0.28% | -1.21% | -0.08% | -0.33% | ||
|
0.25 PB 34 S676 17:05:00 / 15.05.26 |
94.96 | -0.36% | -1.17% | 0.26% | 0.22% | ||
|
0.25 PB 36 S641 17:05:00 / 15.05.26 |
92.60 | -0.12% | -1.51% | 0.17% | 0.72% | ||
|
0.25 PB 38 S633 17:05:00 / 15.05.26 |
90.69 | -0.21% | -1.55% | 0.10% | 0.79% | ||
|
0.25 PB 40 S636 17:05:00 / 15.05.26 |
88.85 | 0.25% | -1.38% | -1.15% | 0.34% | ||
|
0.25 PZ 27 S494 17:00:00 / 15.05.26 |
99.97 | G | 0.03% | -0.32% | -0.08% | -0.08% | |
|
0.25 PZ 28 S475 17:05:00 / 15.05.26 |
99.70 | -0.10% | -0.54% | -0.21% | -0.27% | ||
|
0.25 SCM 33 Obl 11:24:28 / 15.05.26 |
97.70 | 1.03% | -0.31% | 1.66% | -0.21% | ||
|
0.25 SGKB 35 Anl 17:05:00 / 15.05.26 |
93.55 | -0.37% | -1.21% | 0.05% | 0.21% |


















