Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.2 Fl Zu 35 Obl 12:50:10 / 29.04.25 |
93.40 | -0.43% | -0.40 | 26.02.35 | 9.73 | 0.86% | 51'370 | ||
0.5 RochK 27 Obl -S 16:06:02 / 29.04.25 |
100.30 | -0.20% | -0.20 | 25.02.27 | 1.81 | 0.22% | 50'150 | ||
0.8 Gr Di 26 Obl 14:32:19 / 29.04.25 |
100.23 | 0.01% | 0.01 | 17.06.26 | 1.12 | 0.60% | 50'115 | ||
0 Rhaet 25 12:15:35 / 29.04.25 |
99.93 | 0.00% | 0.00 | 01.09.25 | 0.34 | 0.21% | 49'965 | ||
0.875 Sulze 26 Bds 16:43:46 / 29.04.25 |
99.58 | 0.01% | 0.01 | 10.07.26 | 1.18 | 1.24% | 49'963 | ||
0.6 Geberit 28 -S 09:58:28 / 29.04.25 |
100.05 | 0.50% | 0.50 | 17.10.28 | 3.43 | 0.73% | 49'945 | ||
1 Implenia 26 Bds 14:12:33 / 29.04.25 |
99.64 | 0.00% | 0.00 | 20.03.26 | 0.89 | 1.41% | 49'820 | ||
0.3 Lindt 27 Obl -S 15:12:06 / 29.04.25 |
99.20 | -0.20% | -0.20 | 06.10.27 | 2.42 | 0.55% | 49'628 | ||
0.375 SPSF 28-S 16:13:52 / 29.04.25 |
98.85 | -0.05% | -0.05 | 11.02.28 | 2.77 | 0.78% | 49'428 | ||
2.125 PB 30 S736 09:55:33 / 29.04.25 |
108.50 | 0.10% | 0.11 | 15.11.30 | 5.25 | 0.58% | 48'825 | ||
0.125 INSST 29 Obl 16:20:30 / 29.04.25 |
96.50 | 0.36% | 0.35 | 28.09.29 | 4.40 | 1.02% | 48'238 | ||
1.625 NES 34 Obl 12:32:12 / 29.04.25 |
105.65 | 0.28% | 0.30 | 30.05.34 | 8.41 | 1.01% | 47'653 | ||
0.1 ZVG 32 10:16:49 / 29.04.25 |
95.00 | 0.32% | 0.30 | 27.08.32 | 7.29 | 0.85% | 47'498 | ||
1.55 GF 31 B Obl -S 16:19:29 / 29.04.25 |
100.40 | 0.30% | 0.30 | 11.12.31 | 6.30 | 1.53% | 45'165 | ||
0.75 BellFood 28Obl 16:02:56 / 29.04.25 |
99.80 | -0.05% | -0.05 | 01.02.28 | 2.73 | 0.81% | 44'913 | ||
0.6 Buehler Hldg 26 15:13:27 / 29.04.25 |
99.60 | -0.40% | -0.40 | 21.12.26 | 1.63 | 0.60% | 44'820 | ||
0.2 SIX Grp 29 Obl 16:07:16 / 29.04.25 |
97.45 | -0.46% | -0.45 | 28.09.29 | 4.39 | 0.69% | 43'975 | ||
2.75 AMAG 29 Bds 09:31:02 / 29.04.25 |
104.65 | -0.71% | -0.75 | 12.02.29 | 3.63 | 1.28% | 41'878 | ||
1.125 ZKB 34 Bd 16:25:54 / 29.04.25 |
102.70 | 1.13% | 1.15 | 16.08.34 | 8.81 | 0.95% | 41'080 | ||
1.1 PZ 28 S550 -S 14:46:49 / 29.04.25 |
102.46 | 0.31% | 0.32 | 18.04.28 | 2.93 | 0.37% | 40'984 | ||
2.25 Viseca 26 Bds 13:28:47 / 29.04.25 |
102.40 | 0.02% | 0.02 | 27.10.26 | 1.47 | 0.64% | 40'960 | ||
1.125 BKW 29 Obl 16:19:16 / 29.04.25 |
101.20 | 0.00% | 0.00 | 27.04.29 | 3.92 | 0.82% | 40'478 | ||
1.95 INSST 26 Nts 15:35:34 / 29.04.25 |
100.91 | 0.01% | 0.01 | 07.05.26 | 1.00 | 1.06% | 40'364 | ||
0.625 PB 31 S617 15:45:41 / 29.04.25 |
100.08 | 0.20% | 0.20 | 16.05.31 | 5.91 | 0.65% | 40'032 | ||
0.5 Sonova 25 Obl 09:30:42 / 29.04.25 |
99.91 | -0.18% | -0.18 | 06.10.25 | 0.43 | 0.29% | 39'980 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.2 Kuehne+N 25 -S 13:10:03 / 29.04.25 |
99.91 | 0.00% | 0.10% | 1.44% | 0.15% | ||
0.2 PSP 31 Anl -S 17:00:00 / 29.04.25 |
95.35 | G | 0.58% | -0.26% | 5.00% | -0.52% | |
0.2 PZ 29 S512 -S 17:00:00 / 29.04.25 |
98.75 | G | 0.70% | 0.56% | 4.65% | 0.10% | |
0.2 PZ 35 S536 17:00:00 / 29.04.25 |
93.31 | G | 1.09% | -0.92% | 6.22% | -0.02% | |
0.2 PZ 42 S520 17:00:00 / 29.04.25 |
86.61 | G | 1.51% | -2.63% | 6.84% | -6.32% | |
0.2 SGrid 40 -S 17:00:00 / 29.04.25 |
83.65 | G | -0.12% | -4.89% | 6.96% | -4.24% | |
0.2 Siegfried 26 -S 09:47:31 / 29.04.25 |
99.28 | 0.24% | 0.22% | 2.50% | 0.12% | ||
0.2 SIX Grp 29 Obl 16:07:16 / 29.04.25 |
97.45 | -0.10% | -1.81% | 4.28% | -0.25% | ||
0.2 Swissgrid 32Obl 12:39:43 / 29.04.25 |
97.05 | 0.94% | -0.37% | 6.65% | 0.37% | ||
0.2 UPB 26 -S 17:00:00 / 29.04.25 |
99.55 | G | 0.50% | 0.61% | 2.74% | 0.20% | |
0.2 ValiantBK 27 Pf 17:00:00 / 29.04.25 |
99.50 | G | -0.25% | 0.30% | 2.63% | 0.66% | |
0.2 WWZ 33 Anl -S 09:59:52 / 29.04.25 |
93.35 | 2.06% | 0.11% | 7.83% | 0.48% | ||
0.2 ZKB 30 Obl 12:24:06 / 29.04.25 |
98.55 | 1.18% | -0.10% | 5.74% | -0.56% | ||
0.22 CAnbS 28 Pf 17:00:00 / 29.04.25 |
98.75 | G | 0.51% | -0.76% | 4.39% | 0.15% | |
0.23 Lausanne60 Obl 17:00:00 / 29.04.25 |
68.20 | G | -2.60% | -9.15% | -1.96% | -6.43% | |
0.245 Swisscom 34 16:57:32 / 29.04.25 |
93.35 | G | 1.19% | -0.11% | 6.74% | -1.06% | |
0.25 Baloise Hldg26 15:37:23 / 29.04.25 |
99.40 | 0.10% | 0.10% | 2.53% | -0.35% | ||
0.25 BKB 36 Obl 17:00:00 / 29.04.25 |
92.55 | G | 0.76% | -0.27% | 5.46% | -2.22% | |
0.25 BKW 27 Obl 16:33:05 / 29.04.25 |
99.20 | 0.61% | 0.56% | 3.01% | -0.05% | ||
0.25 BLKB 25 12:20:45 / 29.04.25 |
99.99 | 0.02% | 0.10% | 1.20% | 0.16% | ||
0.25 BLKB 27 Obl 17:00:00 / 29.04.25 |
99.85 | G | 0.20% | 0.30% | 2.89% | 0.30% | |
0.25 BLKB 27 Obl -S 17:00:00 / 29.04.25 |
99.75 | G | 0.40% | 0.35% | 3.37% | 0.25% | |
0.25 BLKB 32 Obl 17:00:00 / 29.04.25 |
96.00 | G | 1.00% | -0.21% | 5.80% | -2.80% | |
0.25 Clientis 28 -S 17:00:00 / 29.04.25 |
98.40 | G | 0.10% | 0.31% | 4.41% | 0.31% | |
0.25 EIDG 35 Anl -S 11:16:35 / 29.04.25 |
99.07 | 0.90% | -0.41% | 3.19% | -1.48% |