Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 LUKB 40 Obl 17:00:00 / 14.10.26 |
86.55 | G | 0.00% | 0.00 | 28.08.40 | 13.62 | 1.32% | - | |
|
0.25 Lindt & Sp 32 16:58:52 / 14.10.26 |
95.65 | 0.00% | 0.00 | 06.10.32 | 5.93 | 1.00% | - | ||
|
0.25 MOBH 27 Obl 16:34:02 / 14.10.26 |
99.84 | 0.00% | 0.00 | 19.03.27 | 0.43 | 0.63% | - | ||
|
0.25 MOBH 28 11:30:40 / 14.10.26 |
99.14 | 0.00% | 0.00 | 23.03.28 | 1.43 | 0.85% | - | ||
|
0.25 MigrosBank 27 17:00:00 / 14.10.26 |
99.64 | G | 0.00% | 0.00 | 10.12.27 | 1.15 | 0.56% | - | |
|
0.25 PB 26 S651 17:00:00 / 14.10.26 |
100.00 | G | 0.00% | 0.00 | 20.10.26 | 0.01 | 0.25% | - | |
|
0.25 PB 27 S647 17:00:00 / 14.10.26 |
100.04 | G | 0.00% | 0.00 | 18.01.27 | 0.26 | 0.09% | - | |
|
0.25 PB 27 S653 17:00:00 / 14.10.26 |
99.90 | G | 0.00% | 0.00 | 12.10.27 | 0.99 | 0.35% | - | |
|
0.25 PB 30 S671 17:00:00 / 14.10.26 |
97.71 | G | 0.00% | 0.00 | 15.04.30 | 3.48 | 0.92% | - | |
|
0.25 PB 34 S676 17:05:00 / 14.10.26 |
94.32 | 0.00% | 0.00 | 26.04.34 | 7.46 | 1.04% | - | ||
|
0.25 PB 36 S641 17:00:00 / 14.10.26 |
91.25 | G | 0.00% | 0.00 | 14.10.36 | 9.88 | 1.18% | - | |
|
0.25 PB 38 S633 17:00:00 / 14.10.26 |
89.40 | G | 0.00% | 0.00 | 04.08.38 | 11.62 | 1.22% | - | |
|
0.25 PB 40 S636 17:00:00 / 14.10.26 |
87.40 | G | 0.00% | 0.00 | 17.05.40 | 13.34 | 1.27% | - | |
|
0.25 PZ 27 S494 17:00:00 / 14.10.26 |
100.03 | G | 0.00% | 0.00 | 26.05.27 | 0.61 | 0.20% | - | |
|
0.25 PZ 28 S475 15:14:58 / 14.10.26 |
99.67 | 0.00% | 0.00 | 11.02.28 | 1.32 | 0.50% | - | ||
|
0.25 SCM 33 Obl 09:44:37 / 14.10.26 |
96.25 | 0.00% | 0.00 | 18.05.33 | 6.54 | 0.84% | - | ||
|
0.25 SGKB 35 Anl 17:00:00 / 14.10.26 |
92.35 | G | 0.00% | 0.00 | 30.04.35 | 8.44 | 1.20% | - | |
|
0.25 SZKB 27 17:00:00 / 14.10.26 |
100.00 | G | 0.00% | 0.00 | 04.03.27 | 0.38 | 0.25% | - | |
|
0.25 UKZE 28 Bds 17:00:00 / 14.10.26 |
98.60 | G | 0.00% | 0.00 | 28.07.28 | 1.78 | 1.05% | - | |
|
0.25 ZKB 28 154 Obl 17:00:00 / 14.10.26 |
99.46 | G | 0.00% | 0.00 | 28.03.28 | 1.45 | 0.63% | - | |
|
0.285 CMB 27 Obl -S 10:18:20 / 14.10.26 |
99.93 | 0.00% | 0.00 | 19.08.27 | 0.84 | 0.37% | - | ||
|
0.3 BCV 30 Obl 17:00:00 / 14.10.26 |
97.60 | G | 0.00% | 0.00 | 07.02.30 | 3.29 | 1.04% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 14.10.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.11 | 0.12% | - | |
|
0.3 Gr Di 28-S 14:13:40 / 14.10.26 |
98.85 | 0.00% | 0.00 | 31.08.28 | 1.87 | 0.92% | - | ||
|
0.3 Helvetia Bal 27 17:00:00 / 14.10.26 |
99.99 | G | 0.00% | 0.00 | 16.02.27 | 0.33 | 0.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Kt Graubuen 27 17:00:00 / 14.10.26 |
99.80 | G | 0.04% | -0.19% | -0.40% | -0.19% | |
|
0.25 Lindt & Sp 32 16:58:52 / 14.10.26 |
95.65 | 0.42% | -1.34% | -2.25% | -1.19% | ||
|
0.25 LUKB 30 Anl 17:00:00 / 14.10.26 |
97.70 | G | -0.10% | -0.86% | -1.11% | -0.71% | |
|
0.25 LUKB 40 Obl 17:00:00 / 14.10.26 |
86.55 | G | 0.12% | 0.17% | -2.53% | 0.40% | |
|
0.25 MigrosBank 27 17:00:00 / 14.10.26 |
99.64 | G | 0.07% | 0.23% | -0.05% | 0.30% | |
|
0.25 MOBH 27 Obl 16:34:02 / 14.10.26 |
99.84 | 0.02% | 0.06% | 0.36% | 0.38% | ||
|
0.25 MOBH 28 11:30:40 / 14.10.26 |
99.14 | 0.29% | 0.09% | 0.09% | 0.34% | ||
|
0.25 PB 26 S651 17:00:00 / 14.10.26 |
100.00 | G | -0.01% | -0.03% | 0.07% | -0.12% | |
|
0.25 PB 27 S647 17:00:00 / 14.10.26 |
100.04 | G | 0.00% | 0.00% | 0.20% | -0.05% | |
|
0.25 PB 27 S653 17:00:00 / 14.10.26 |
99.90 | G | 0.07% | 0.16% | 0.15% | -0.18% | |
|
0.25 PB 30 S671 17:00:00 / 14.10.26 |
97.71 | G | -0.04% | -0.79% | -1.84% | -1.04% | |
|
0.25 PB 34 S676 17:05:00 / 14.10.26 |
94.32 | 0.32% | -1.01% | -2.70% | -1.29% | ||
|
0.25 PB 36 S641 17:00:00 / 14.10.26 |
91.25 | G | -0.16% | -0.88% | -3.52% | -1.49% | |
|
0.25 PB 38 S633 17:00:00 / 14.10.26 |
89.40 | G | 0.00% | -1.48% | -3.46% | -0.85% | |
|
0.25 PB 40 S636 17:00:00 / 14.10.26 |
87.40 | G | -0.17% | -0.97% | -4.06% | -2.16% | |
|
0.25 PZ 27 S494 17:00:00 / 14.10.26 |
100.03 | G | 0.01% | 0.00% | -0.10% | -0.03% | |
|
0.25 PZ 28 S475 15:14:58 / 14.10.26 |
99.67 | 0.09% | -0.13% | -0.41% | -0.25% | ||
|
0.25 SCM 33 Obl 09:44:37 / 14.10.26 |
96.25 | 1.42% | 0.84% | -0.98% | -0.36% | ||
|
0.25 SGKB 35 Anl 17:00:00 / 14.10.26 |
92.35 | G | 0.00% | -0.86% | -2.69% | -1.44% | |
|
0.25 SZKB 27 17:00:00 / 14.10.26 |
100.00 | G | 0.01% | 0.05% | 0.19% | 0.08% | |
|
0.25 UKZE 28 Bds 17:00:00 / 14.10.26 |
98.60 | G | 0.10% | -0.65% | 0.00% | 0.51% | |
|
0.25 ZKB 28 154 Obl 17:00:00 / 14.10.26 |
99.46 | G | 0.11% | -0.04% | -0.34% | 0.09% | |
|
0.285 CMB 27 Obl -S 10:18:20 / 14.10.26 |
99.93 | 0.24% | 0.32% | 0.43% | 0.48% | ||
|
0.3 BCV 30 Obl 17:00:00 / 14.10.26 |
97.60 | G | 0.00% | -1.76% | -1.21% | 0.00% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 14.10.26 |
100.02 | G | 0.00% | -0.03% | -0.20% | -0.12% |




















