Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 BKB 36 Obl 17:00:00 / 19.12.25 |
92.60 | G | -0.32% | -0.30 | 10.03.36 | 10.07 | 1.02% | - | |
|
0.25 BKW 27 Obl 16:27:46 / 19.12.25 |
99.55 | -0.05% | -0.05 | 29.07.27 | 1.60 | 0.53% | - | ||
|
0.25 BLKB 27 Obl 17:00:00 / 19.12.25 |
100.01 | G | 0.00% | 0.00 | 25.01.27 | 1.09 | 0.24% | - | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 19.12.25 |
99.90 | G | 0.00% | 0.00 | 04.08.27 | 1.61 | 0.31% | - | |
|
0.25 BLKB 32 Obl 17:00:00 / 19.12.25 |
96.30 | G | 0.00% | 0.00 | 02.09.32 | 6.64 | 0.82% | - | |
|
0.25 Clientis 28 -S 17:00:00 / 19.12.25 |
99.10 | G | 0.00% | 0.00 | 19.05.28 | 0.00 | 0.00% | - | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 19.12.25 |
99.44 | G | -0.11% | -0.11 | 23.06.35 | 9.39 | 0.31% | - | |
|
0.25 GKB 28 17:00:00 / 19.12.25 |
99.60 | G | 0.00% | 0.00 | 10.03.28 | 2.21 | 0.43% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 19.12.25 |
100.00 | G | 0.00% | 0.00 | 15.02.28 | 2.14 | 0.25% | - | |
|
0.25 Helvetia Ba 26 13:37:21 / 19.12.25 |
100.06 | 0.03% | 0.03 | 16.12.26 | 0.98 | 0.19% | - | ||
|
0.25 HoHeF 27 EMTN 11:19:44 / 19.12.25 |
99.66 | 0.00% | 0.00 | 18.03.27 | 1.23 | 0.53% | - | ||
|
0.25 Kt Aargau 29 14:34:08 / 19.12.25 |
99.40 | -0.05% | -0.05 | 11.12.29 | 3.95 | 0.40% | - | ||
|
0.25 Kt Graubuen 27 10:12:33 / 19.12.25 |
100.05 | 0.00% | 0.00 | 26.11.27 | 1.92 | 0.22% | - | ||
|
0.25 LUKB 30 Anl 17:00:00 / 19.12.25 |
98.70 | G | -0.05% | -0.05 | 24.01.30 | 4.06 | 0.57% | - | |
|
0.25 LUKB 40 Obl 17:00:00 / 19.12.25 |
86.70 | G | -0.34% | -0.30 | 28.08.40 | 14.40 | 1.25% | - | |
|
0.25 Lindt & Sp 32 17:00:00 / 19.12.25 |
96.50 | G | -0.21% | -0.20 | 06.10.32 | 6.73 | 0.78% | - | |
|
0.25 MOBH 27 Obl 17:00:00 / 19.12.25 |
99.52 | G | 0.00% | 0.00 | 19.03.27 | 1.24 | 0.64% | - | |
|
0.25 MOBH 28 09:30:48 / 19.12.25 |
98.65 | 0.00% | 0.00 | 23.03.28 | 2.24 | 0.86% | - | ||
|
0.25 MigrosBank 27 17:00:00 / 19.12.25 |
99.40 | G | -0.25% | -0.25 | 10.12.27 | 1.96 | 0.56% | - | |
|
0.25 NKB 26 Bds 17:00:00 / 19.12.25 |
100.01 | G | 0.00% | 0.00 | 27.05.26 | 0.43 | 0.23% | - | |
|
0.25 PB 26 S651 17:00:00 / 19.12.25 |
100.14 | G | 0.00% | 0.00 | 20.10.26 | 0.83 | 0.08% | - | |
|
0.25 PB 26 S657 10:04:58 / 19.12.25 |
100.05 | 0.00% | 0.00 | 27.04.26 | 0.34 | 0.10% | - | ||
|
0.25 PB 27 S647 17:00:00 / 19.12.25 |
100.17 | G | -0.01% | -0.01 | 18.01.27 | 1.07 | 0.09% | - | |
|
0.25 PB 27 S653 08:59:52 / 19.12.25 |
100.02 | -0.01% | -0.01 | 12.10.27 | 1.80 | 0.24% | - | ||
|
0.25 PB 30 S671 10:00:58 / 19.12.25 |
98.94 | -0.02% | -0.02 | 15.04.30 | 4.29 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 BKB 36 Obl 17:00:00 / 19.12.25 |
92.60 | G | -0.59% | -1.48% | -1.17% | -1.95% | |
|
0.25 BKW 27 Obl 16:27:46 / 19.12.25 |
99.55 | 0.10% | 0.20% | 0.91% | 0.35% | ||
|
0.25 BLKB 27 Obl 17:00:00 / 19.12.25 |
100.01 | G | -0.03% | 0.07% | 0.61% | 0.54% | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 19.12.25 |
99.90 | G | 0.00% | 0.05% | 0.76% | 0.76% | |
|
0.25 BLKB 32 Obl 17:00:00 / 19.12.25 |
96.30 | G | -0.82% | -0.36% | 0.00% | 1.14% | |
|
0.25 Clientis 28 -S 17:00:00 / 19.12.25 |
99.10 | G | -0.25% | 0.10% | 0.92% | 1.17% | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 19.12.25 |
99.44 | G | -1.33% | -1.33% | -0.41% | -0.08% | |
|
0.25 Geneve 28 Obl 17:00:00 / 19.12.25 |
100.00 | G | -0.25% | -0.15% | 0.40% | 0.25% | |
|
0.25 GKB 28 17:00:00 / 19.12.25 |
99.60 | G | -0.10% | 0.00% | 0.76% | 0.71% | |
|
0.25 Helvetia Ba 26 13:37:21 / 19.12.25 |
100.06 | 0.26% | 0.37% | 0.66% | 0.33% | ||
|
0.25 HoHeF 27 EMTN 11:19:44 / 19.12.25 |
99.66 | -0.05% | 0.02% | 0.57% | 0.51% | ||
|
0.25 Kt Aargau 29 14:34:08 / 19.12.25 |
99.40 | -0.50% | -0.15% | 0.20% | 0.45% | ||
|
0.25 Kt Graubuen 27 10:12:33 / 19.12.25 |
100.05 | -0.20% | -0.20% | 0.25% | 0.10% | ||
|
0.25 Lindt & Sp 32 17:00:00 / 19.12.25 |
96.50 | G | -0.72% | -0.77% | -1.18% | -0.92% | |
|
0.25 LUKB 30 Anl 17:00:00 / 19.12.25 |
98.70 | G | -0.35% | -0.10% | 0.82% | 0.30% | |
|
0.25 LUKB 40 Obl 17:00:00 / 19.12.25 |
86.70 | G | -2.79% | 0.29% | -3.49% | -1.56% | |
|
0.25 MigrosBank 27 17:00:00 / 19.12.25 |
99.40 | G | 0.20% | -0.05% | 0.91% | 1.06% | |
|
0.25 MOBH 27 Obl 17:00:00 / 19.12.25 |
99.52 | G | -0.03% | 0.00% | 0.78% | 0.79% | |
|
0.25 MOBH 28 09:30:48 / 19.12.25 |
98.65 | -0.35% | 0.00% | 0.46% | 0.20% | ||
|
0.25 NKB 26 Bds 17:00:00 / 19.12.25 |
100.01 | G | -0.01% | 0.00% | 0.50% | 0.42% | |
|
0.25 PB 26 S651 17:00:00 / 19.12.25 |
100.14 | G | -0.08% | -0.04% | 0.50% | 0.39% | |
|
0.25 PB 26 S657 10:04:58 / 19.12.25 |
100.05 | 0.00% | -0.08% | 0.28% | 0.23% | ||
|
0.25 PB 27 S647 17:00:00 / 19.12.25 |
100.17 | G | -0.10% | 0.07% | 0.58% | 0.48% | |
|
0.25 PB 27 S653 08:59:52 / 19.12.25 |
100.02 | -0.15% | 0.00% | 0.39% | 0.57% | ||
|
0.25 PB 30 S671 10:00:58 / 19.12.25 |
98.94 | -0.57% | -0.51% | 0.78% | 0.75% |


















