Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 BC Fribourg 44 17:00:00 / 27.12.24 |
83.55 | G | -1.71% | -1.45 | 01.11.44 | 19.62 | 1.02% | - | |
0.1 BC Jura 31 Obl 17:00:00 / 27.12.24 |
95.65 | G | -2.15% | -2.10 | 24.01.31 | 6.05 | 0.84% | - | |
0.1 BCV 31 Obl 17:00:00 / 27.12.24 |
95.85 | G | -0.10% | -0.10 | 18.04.31 | 6.28 | 0.78% | - | |
0.1 BEKB 39 Obl 17:00:00 / 27.12.24 |
84.00 | G | -1.64% | -1.40 | 30.09.39 | 14.63 | 1.30% | - | |
0.1 BLKB 30 Anl 13:58:30 / 27.12.24 |
97.10 | G | 0.00% | 0.00 | 18.03.30 | 5.20 | 0.67% | - | |
0.1 EmEGW 38 64 Obl 17:00:00 / 27.12.24 |
91.60 | G | -0.49% | -0.45 | 02.11.38 | 13.74 | 0.74% | - | |
0.1 Fl Zu 27Anl 10:56:05 / 27.12.24 |
98.70 | 0.05% | 0.05 | 30.12.27 | 3.00 | 0.54% | - | ||
0.1 GKB 29 Obl 17:00:00 / 27.12.24 |
97.15 | G | -0.10% | -0.10 | 07.12.29 | 4.93 | 0.69% | - | |
0.1 GKB 31 Anl 17:00:00 / 27.12.24 |
95.95 | G | -0.16% | -0.15 | 07.05.31 | 6.33 | 0.76% | - | |
0.1 Kt NE 49 Obl 10:44:20 / 27.12.24 |
83.60 | G | -0.59% | -0.50 | 29.10.49 | 24.50 | 0.83% | - | |
0.1 Kt ZH 45 Obl 17:00:00 / 27.12.24 |
88.45 | G | -0.67% | -0.60 | 23.06.45 | 20.25 | 0.71% | - | |
0.1 LUKB 31 Obl 17:00:00 / 27.12.24 |
95.65 | G | -0.26% | -0.25 | 15.09.31 | 6.69 | 0.77% | - | |
0.1 PRIE 29 Anl -S 17:00:00 / 27.12.24 |
96.50 | G | -0.05% | -0.05 | 28.09.29 | 4.73 | 0.86% | - | |
0.1 PZ 30 521 12:58:04 / 27.12.24 |
97.81 | 0.49% | 0.48 | 12.06.30 | 5.43 | 0.51% | - | ||
0.1 PZ 31 S515 17:00:00 / 27.12.24 |
96.13 | G | -0.08% | -0.08 | 03.12.31 | 6.90 | 0.67% | - | |
0.1 PZ 31 S532 17:00:00 / 27.12.24 |
96.27 | G | -0.07% | -0.07 | 03.10.31 | 6.74 | 0.67% | - | |
0.1 PZ 31 S541 17:00:00 / 27.12.24 |
96.60 | G | 0.06% | 0.06 | 05.05.31 | 6.33 | 0.65% | - | |
0.1 PZ 32 S535 17:00:00 / 27.12.24 |
95.74 | G | -0.08% | -0.08 | 25.05.32 | 7.37 | 0.69% | - | |
0.1 PZ 32 S537 10:58:14 / 27.12.24 |
95.74 | -0.66% | -0.64 | 25.06.32 | 7.46 | 0.69% | - | ||
0.1 SGKB KB 41 17:00:00 / 27.12.24 |
86.05 | G | -1.66% | -1.45 | 10.10.41 | 16.63 | 1.01% | - | |
0.1 SZKB 28 Anl 17:00:00 / 27.12.24 |
97.90 | G | -0.05% | -0.05 | 25.10.28 | 3.81 | 0.66% | - | |
0.1 St WI 28 17:00:00 / 27.12.24 |
98.80 | G | -0.05% | -0.05 | 20.03.28 | 3.22 | 0.48% | - | |
0.1 Valiant 30 Pf 11:10:10 / 27.12.24 |
95.20 | G | -0.78% | -0.75 | 29.11.30 | 5.90 | 0.94% | - | |
0.1 Valiant 31 Pf 17:00:00 / 27.12.24 |
97.00 | B | -0.10% | -0.10 | 07.05.31 | 6.33 | 0.58% | - | |
0.1 ZKB 31 150 Obl 17:00:00 / 27.12.24 |
96.25 | G | -0.10% | -0.10 | 31.03.31 | 6.23 | 0.72% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 UBSS 30 Pf 17:00:00 / 27.12.24 |
95.35 | G | 0.42% | 1.33% | 6.65% | 2.18% | |
0 UBSS 33 Pf 17:00:00 / 27.12.24 |
92.85 | G | -0.32% | 0.76% | 7.95% | 9.32% | |
0 UBSS Pf 17:00:00 / 27.12.24 |
98.80 | G | 0.36% | 0.87% | 3.84% | 1.21% | |
0 Valiant 26 S8 Pf 17:00:00 / 27.12.24 |
99.36 | G | 0.24% | 0.75% | 2.89% | 2.86% | |
0 Valiant Bk 25 Pf 17:00:00 / 27.12.24 |
99.47 | G | 0.20% | 0.52% | 1.36% | 1.36% | |
0 Valiant Bk 29 Pf 17:00:00 / 27.12.24 |
96.75 | G | 0.51% | 1.66% | 7.29% | 6.92% | |
0 ZKB 30 147 Bds 17:00:00 / 27.12.24 |
96.60 | G | 0.47% | 1.63% | 5.80% | 5.98% | |
0 ZKB 33 149 Obl 17:00:00 / 27.12.24 |
95.65 | B | -1.31% | 2.06% | 6.33% | 6.39% | |
0 ZVG 31 EMTN 12:42:18 / 27.12.24 |
95.55 | 0.05% | 2.24% | 8.67% | 8.67% | ||
0.01 AarKB 28Anl 17:00:00 / 27.12.24 |
97.85 | G | 0.36% | 1.34% | 4.43% | 4.86% | |
0.01 AarKB 30 17:00:00 / 27.12.24 |
96.50 | G | 0.63% | 1.47% | 5.23% | 5.35% | |
0.01 BLKB 26 Anl 17:00:00 / 27.12.24 |
99.25 | G | 0.20% | 0.71% | 2.96% | 3.07% | |
0.01 BLKB 33 Anl 15:31:51 / 23.12.24 |
94.00 | 0.70% | 1.79% | 7.43% | 7.43% | ||
0.01 Kt Tessin 25 S 09:31:15 / 27.12.24 |
99.87 | 0.47% | 0.47% | 2.44% | 2.54% | ||
0.01 Kt ZH 26 Obl 17:00:00 / 27.12.24 |
99.60 | G | 0.25% | 0.61% | 2.73% | 2.84% | |
0.01 Lindt & Sp 28 09:31:15 / 27.12.24 |
98.55 | 0.36% | 2.28% | 4.71% | 4.82% | ||
0.02 PZ 40 S518 11:16:43 / 27.12.24 |
87.49 | G | 0.47% | 1.76% | 8.89% | 11.72% | |
0.02 ZKB 27 139 Obl 11:39:56 / 27.12.24 |
98.70 | 0.41% | 1.02% | 4.00% | 3.85% | ||
0.03 CAnbS 31 Pf 17:00:00 / 27.12.24 |
95.05 | G | 0.16% | 1.87% | 8.37% | 9.24% | |
0.03 Kt Ge 30 Obl 17:00:00 / 27.12.24 |
97.60 | G | 0.51% | 0.52% | 5.45% | 5.08% | |
0.04 St Bern 70 Nts 17:00:00 / 27.12.24 |
59.85 | G | 0.25% | -8.50% | 26.67% | 0.00% | |
0.04 Stadt Bern 27 17:00:00 / 27.12.24 |
99.35 | G | 0.35% | 0.25% | 3.33% | 2.86% | |
0.05 Bc Ti 29 17:00:00 / 27.12.24 |
96.75 | G | 0.47% | 1.20% | 5.56% | 5.95% | |
0.05 BKB 33 Obl 17:00:00 / 27.12.24 |
93.05 | G | 0.48% | 1.86% | 9.57% | 9.76% | |
0.05 BLKB 31 Obl 10:44:15 / 27.12.24 |
96.10 | -0.31% | 1.80% | 6.01% | 6.25% |