Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
3.1125 CMB 27 Obl 17:00:00 / 27.12.24 |
105.30 | G | 0.00% | 0.00 | 28.04.27 | 2.24 | 0.80% | - | |
3.125 Axpo 25 17:00:00 / 27.12.24 |
100.36 | B | 0.01% | 0.01 | 26.02.25 | 0.16 | 0.79% | - | |
3.13 HIAG 29 Obl 17:00:00 / 27.12.24 |
106.95 | G | -0.05% | -0.05 | 16.02.29 | 3.85 | 1.39% | - | |
3.25 AMAG 27 Obl 17:00:00 / 27.12.24 |
105.05 | G | -0.05% | -0.05 | 22.09.27 | 2.64 | 1.35% | - | |
3.25 BasilPh27WA-S 17:00:00 / 27.12.24 |
103.35 | G | 0.34% | 0.35 | 28.07.27 | 2.46 | 1.91% | - | |
3.25 EIDG 27 09:28:07 / 27.12.24 |
108.15 | 0.17% | 0.18 | 27.06.27 | 2.40 | -0.02% | - | ||
3.25 PB 27 S424 17:00:00 / 27.12.24 |
106.87 | G | -0.04% | -0.04 | 15.06.27 | 2.37 | 0.43% | - | |
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | - | |
3.35 Sulze 26 Obl 17:00:00 / 27.12.24 |
103.90 | G | -0.05% | -0.05 | 16.11.26 | 1.85 | 1.23% | - | |
3.5 EIDG 33 16:36:33 / 27.12.24 |
126.61 | G | -0.09% | -0.12 | 08.04.33 | 7.30 | 0.25% | - | |
3.75 dormaka 27 Obl 13:56:55 / 27.12.24 |
107.05 | 0.00% | 0.00 | 14.10.27 | 2.69 | 1.16% | - | ||
4 EIDG 28 13:04:32 / 27.12.24 |
112.72 | -0.08% | -0.09 | 08.04.28 | 3.06 | 0.10% | - | ||
4 EIDG 49 -S 17:00:00 / 27.12.24 |
181.04 | G | -0.96% | -1.76 | 06.01.49 | 17.74 | 0.44% | - | |
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
4.375 Andermatt25-S 16:56:52 / 27.12.24 |
101.20 | G | -0.30% | -0.30 | 11.12.25 | 0.95 | 3.06% | - | |
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
BAER Anl FTV 15:25:54 / 27.12.24 |
99.65 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
BKB Anl -S FTV 17:00:00 / 27.12.24 |
100.25 | B | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.3775Adecco 27EMTN 17:00:00 / 27.12.24 |
104.10 | G | 0.10% | 0.39% | 1.07% | 1.46% | |
2.4113 CMB 29 Obl 17:00:00 / 27.12.24 |
106.00 | G | 0.19% | 1.43% | 3.21% | 3.31% | |
2.43 FSM 25 B Nts-S 17:00:00 / 27.12.24 |
101.60 | B | 1.30% | 1.50% | 1.55% | 1.00% | |
2.4925 FSM23 32 A 17:00:00 / 27.12.24 |
101.10 | G | 0.20% | 0.45% | 0.90% | 0.00% | |
2.5 Axpo 29 Nts 17:00:00 / 27.12.24 |
106.70 | G | 0.76% | 1.81% | 3.49% | 3.15% | |
2.5 BKW FMB 30 17:00:00 / 27.12.24 |
108.55 | G | 0.23% | 0.84% | 2.69% | 2.94% | |
2.5 Cembra S FTVB 14:57:19 / 27.12.24 |
100.50 | 0.70% | 5.68% | 27.71% | 27.71% | ||
2.5 EIDG 36 17:00:00 / 27.12.24 |
123.36 | G | -0.70% | 0.69% | 1.86% | 2.97% | |
2.5 Luzerner KB 43 17:00:00 / 27.12.24 |
125.55 | G | -0.08% | 0.80% | 6.54% | 6.53% | |
2.5 NES 34 Obl 17:00:00 / 27.12.24 |
115.00 | G | 0.44% | 1.99% | 3.87% | 4.75% | |
2.5 PB 26 S552 17:00:00 / 27.12.24 |
102.61 | G | 0.12% | 0.10% | 0.20% | 0.29% | |
2.5 PB 27 S544 17:00:00 / 27.12.24 |
104.41 | G | 0.17% | 0.39% | 0.89% | 0.60% | |
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
2.5 St BE 25 17:00:00 / 27.12.24 |
100.46 | G | -0.10% | -0.29% | -0.76% | -0.57% | |
2.5 St BE 41 17:00:00 / 27.12.24 |
124.20 | G | 1.13% | 0.32% | 4.30% | 4.28% | |
2.5 Stadt Bern 25 13:54:16 / 27.12.24 |
101.55 | G | 0.02% | -0.11% | -0.32% | -0.25% | |
2.5 W'thur 38 17:00:00 / 27.12.24 |
120.40 | G | -0.21% | 0.41% | 7.75% | 7.69% | |
2.5 ZKB 31 S122 17:00:00 / 27.12.24 |
111.15 | G | 0.27% | 1.09% | 3.49% | 5.07% | |
2.5 ZKB 44 S120 17:00:00 / 27.12.24 |
126.40 | G | 0.36% | 2.38% | 9.81% | 9.87% | |
2.55 GroupeE 32 Obl 16:38:04 / 27.12.24 |
111.40 | 0.95% | 1.66% | 3.23% | 3.66% | ||
2.55 St ZH 03.36 17:00:00 / 27.12.24 |
118.80 | G | -0.08% | 0.84% | 3.64% | 4.78% | |
2.61 Swis32 3 Obl-S 17:00:00 / 27.12.24 |
111.10 | G | 0.27% | 1.23% | 3.73% | 4.16% | |
2.625 BL 30 17:00:00 / 27.12.24 |
111.70 | G | 0.18% | -0.72% | 2.61% | 1.61% | |
2.625 Kt Basel-La29 17:00:00 / 27.12.24 |
109.70 | G | 0.18% | 0.50% | 2.19% | 2.24% | |
2.625 NES 35 Obl 17:00:00 / 27.12.24 |
117.25 | G | 0.08% | 3.14% | 3.88% | 6.02% |