Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 PZ 30 S561 17:00:00 / 04.11.25 |
108.12 | G | 0.00% | 0.00 | 19.07.30 | 4.51 | 0.35% | - | |
|
2.1 PZ 35 S573 17:00:00 / 04.11.25 |
113.27 | G | 0.00% | 0.00 | 27.04.35 | 8.66 | 0.65% | - | |
|
2.1125 ABB 33 17:00:00 / 04.11.25 |
109.80 | G | 0.00% | 0.00 | 22.09.33 | 7.35 | 0.82% | - | |
|
2.1125 RAIF 28 17:00:00 / 04.11.25 |
104.45 | G | 0.00% | 0.00 | 28.09.28 | 2.83 | 0.56% | - | |
|
2.1125 UBSG 30 Nts 17:00:00 / 04.11.25 |
104.30 | G | 0.00% | 0.00 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.1175 RAIF 32 Bd 17:00:00 / 04.11.25 |
106.90 | G | 0.00% | 0.00 | 14.05.32 | 6.12 | 1.02% | - | |
|
2.125 EmEG42 67 Obl 17:00:00 / 04.11.25 |
121.05 | G | 0.00% | 0.00 | 24.11.42 | 14.51 | 0.80% | - | |
|
2.125 Idors 38 WA-S 17:00:00 / 04.11.25 |
45.60 | G | 0.00% | 0.00 | 04.08.38 | 0.00 | 0.00% | - | |
|
2.125 Kt TI 34 17:00:00 / 04.11.25 |
113.25 | G | 0.00% | 0.00 | 24.11.34 | 8.23 | 0.61% | - | |
|
2.125 LUKB 32 Obl 17:00:00 / 04.11.25 |
109.20 | G | 0.00% | 0.00 | 30.01.32 | 5.83 | 0.62% | - | |
|
2.125 LUKB 41 17:00:00 / 04.11.25 |
115.30 | G | 0.00% | 0.00 | 04.10.41 | 13.83 | 1.07% | - | |
|
2.125 NCM 38 Obl 17:00:00 / 04.11.25 |
112.05 | G | 0.00% | 0.00 | 28.06.38 | 11.24 | 1.10% | - | |
|
2.125 PB 28 S533 11:54:10 / 04.11.25 |
105.86 | 0.00% | 0.00 | 01.12.28 | 2.95 | 0.21% | - | ||
|
2.125 PB 30 S736 17:00:00 / 04.11.25 |
108.67 | G | 0.00% | 0.00 | 15.11.30 | 4.74 | 0.38% | - | |
|
2.125 PB 32 S730 17:00:00 / 04.11.25 |
110.78 | G | 0.00% | 0.00 | 07.07.32 | 6.27 | 0.48% | - | |
|
2.125 PB 33 S587 17:00:00 / 04.11.25 |
112.34 | G | 0.00% | 0.00 | 28.11.33 | 7.40 | 0.55% | - | |
|
2.125 PB 35 S737 17:00:00 / 04.11.25 |
113.90 | G | 0.00% | 0.00 | 17.09.35 | 9.04 | 0.66% | - | |
|
2.125 PB 44 S589 17:00:00 / 04.11.25 |
120.30 | G | 0.00% | 0.00 | 03.03.44 | 15.49 | 0.92% | - | |
|
2.125 PB S721 17:00:00 / 04.11.25 |
111.11 | G | 0.00% | 0.00 | 18.10.32 | 6.55 | 0.49% | - | |
|
2.125 PZ 30 S564 17:00:00 / 04.11.25 |
108.45 | G | 0.00% | 0.00 | 19.08.30 | 4.59 | 0.34% | - | |
|
2.125 PZ 38 S570 17:00:00 / 04.11.25 |
115.86 | G | 0.00% | 0.00 | 21.09.38 | 11.50 | 0.82% | - | |
|
2.125 SANDG 26 Bd 09:32:15 / 04.11.25 |
101.70 | 0.00% | 0.00 | 17.11.26 | 1.01 | 0.46% | - | ||
|
2.125 SYNF 29 17:00:00 / 04.11.25 |
102.65 | G | 0.00% | 0.00 | 01.11.29 | 3.86 | 1.44% | - | |
|
2.125 St ZH 33 17:00:00 / 04.11.25 |
111.60 | G | 0.00% | 0.00 | 26.09.33 | 7.36 | 0.61% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 04.11.25 |
114.85 | G | 0.00% | 0.00 | 27.12.40 | 13.06 | 1.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.1 PZ 30 S561 17:00:00 / 04.11.25 |
108.12 | G | 0.45% | -0.15% | -0.10% | -0.55% | |
|
2.1 PZ 35 S573 17:00:00 / 04.11.25 |
113.27 | G | 1.12% | 0.30% | 1.98% | 0.20% | |
|
2.1125 ABB 33 17:00:00 / 04.11.25 |
109.80 | G | 1.15% | 0.64% | 1.67% | -0.27% | |
|
2.1125 RAIF 28 17:00:00 / 04.11.25 |
104.45 | G | 0.10% | -0.43% | 0.63% | -0.05% | |
|
2.1125 UBSG 30 Nts 17:00:00 / 04.11.25 |
104.30 | G | 0.24% | -0.38% | 0.53% | -0.05% | |
|
2.1175 RAIF 32 Bd 17:00:00 / 04.11.25 |
106.90 | G | 0.56% | 0.09% | 1.81% | 0.71% | |
|
2.125 EmEG42 67 Obl 17:00:00 / 04.11.25 |
121.05 | G | 1.81% | 0.67% | -0.25% | -1.33% | |
|
2.125 Idors 38 WA-S 17:00:00 / 04.11.25 |
45.60 | G | 3.64% | -4.74% | 8.57% | 88.54% | |
|
2.125 Kt TI 34 17:00:00 / 04.11.25 |
113.25 | G | 0.49% | 0.04% | 0.71% | -0.70% | |
|
2.125 LUKB 32 Obl 17:00:00 / 04.11.25 |
109.20 | G | 0.51% | -0.14% | 1.11% | 0.23% | |
|
2.125 LUKB 41 17:00:00 / 04.11.25 |
115.30 | G | 2.08% | 1.23% | -0.60% | -2.45% | |
|
2.125 NCM 38 Obl 17:00:00 / 04.11.25 |
112.05 | G | 1.08% | 0.63% | -0.22% | -1.66% | |
|
2.125 PB 28 S533 11:54:10 / 04.11.25 |
105.86 | 0.14% | -0.25% | 0.48% | -0.40% | ||
|
2.125 PB 30 S736 17:00:00 / 04.11.25 |
108.67 | G | 0.50% | -0.05% | 1.10% | -0.54% | |
|
2.125 PB 32 S730 17:00:00 / 04.11.25 |
110.78 | G | 0.49% | 0.18% | 1.43% | -0.42% | |
|
2.125 PB 33 S587 17:00:00 / 04.11.25 |
112.34 | G | 1.01% | -0.28% | 1.68% | -0.49% | |
|
2.125 PB 35 S737 17:00:00 / 04.11.25 |
113.90 | G | 1.32% | 0.60% | 1.96% | -1.65% | |
|
2.125 PB 44 S589 17:00:00 / 04.11.25 |
120.30 | G | 1.91% | 1.73% | 1.26% | -1.09% | |
|
2.125 PB S721 17:00:00 / 04.11.25 |
111.11 | G | 0.79% | 0.24% | 1.45% | 0.03% | |
|
2.125 PZ 30 S564 17:00:00 / 04.11.25 |
108.45 | G | 0.50% | -0.11% | 1.09% | -0.31% | |
|
2.125 PZ 38 S570 17:00:00 / 04.11.25 |
115.86 | G | 1.30% | 0.71% | 1.54% | -1.07% | |
|
2.125 SANDG 26 Bd 09:32:15 / 04.11.25 |
101.70 | 0.05% | -0.25% | -0.44% | -0.97% | ||
|
2.125 St ZH 33 17:00:00 / 04.11.25 |
111.60 | G | 0.77% | 0.13% | 0.13% | -1.82% | |
|
2.125 St.Gal KB 40 17:00:00 / 04.11.25 |
114.85 | G | 1.46% | 1.01% | -0.48% | -3.31% | |
|
2.125 SYNF 29 17:00:00 / 04.11.25 |
102.65 | G | -0.15% | 0.00% | 0.05% | -0.87% |






















