Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.65 EFIAG 28 Obl 17:00:00 / 14.10.26 |
101.60 | G | 0.00% | 0.00 | 06.06.28 | 1.61 | 1.65% | - | |
|
2.665 CMB 30 Obl 16:31:56 / 14.10.26 |
104.45 | 0.00% | 0.00 | 28.06.30 | 3.55 | 1.42% | - | ||
|
2.717 CLN 27 Obl 16:39:43 / 14.10.26 |
101.60 | 0.00% | 0.00 | 24.09.27 | 0.94 | 1.00% | - | ||
|
2.75 AMAG 29 Bds 13:01:25 / 14.10.26 |
103.15 | 0.00% | 0.00 | 12.02.29 | 2.24 | 1.36% | - | ||
|
2.75 CLN 28 Nts 17:00:00 / 14.10.26 |
102.55 | G | 0.00% | 0.00 | 22.09.28 | 1.91 | 1.40% | - | |
|
2.75 CLN 31 Bd 14:29:02 / 14.10.26 |
104.50 | 0.00% | 0.00 | 28.03.31 | 4.20 | 1.69% | - | ||
|
2.75 KW Linth30 Nts 17:00:00 / 14.10.26 |
105.00 | G | 0.00% | 0.00 | 01.03.30 | 3.22 | 1.23% | - | |
|
2.75 PB 26 S553 17:05:00 / 14.10.26 |
100.45 | 0.00% | 0.00 | 15.12.26 | 0.16 | 0.00% | - | ||
|
2.75 ZKB 28 Obl 15:21:05 / 14.10.26 |
101.10 | 0.00% | 0.00 | 19.04.28 | 1.48 | 2.00% | - | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 14.10.26 |
100.26 | G | 0.00% | 0.00 | 22.02.27 | 0.35 | 2.06% | - | |
|
2.85 TEMN 28 Bds 17:00:00 / 14.10.26 |
102.50 | G | 0.00% | 0.00 | 11.10.28 | 1.96 | 1.56% | - | |
|
2.875 Eurofima 30 17:00:00 / 14.10.26 |
106.55 | G | 0.00% | 0.00 | 04.02.30 | 3.14 | 0.85% | - | |
|
2.875 KW Linth-L 31 17:00:00 / 14.10.26 |
106.85 | G | 0.00% | 0.00 | 30.06.31 | 4.44 | 1.36% | - | |
|
3 Implenia 28 Obl 15:22:33 / 14.10.26 |
102.85 | 0.00% | 0.00 | 17.05.28 | 1.56 | 1.17% | - | ||
|
3 Kt NE 26 Obl 17:05:00 / 14.10.26 |
100.54 | 0.00% | 0.00 | 21.12.26 | 0.18 | 0.01% | - | ||
|
3 Regio Emme 27 Obl 17:00:00 / 14.10.26 |
100.78 | G | 0.00% | 0.00 | 16.04.27 | 0.50 | 1.41% | - | |
|
3.0125 AMAG 29 Obl 17:00:00 / 14.10.26 |
104.20 | G | 0.00% | 0.00 | 04.09.29 | 2.80 | 1.51% | - | |
|
3.085 AMAG 28 2Obl 17:00:00 / 14.10.26 |
102.45 | G | 0.00% | 0.00 | 10.02.28 | 1.29 | 1.20% | - | |
|
3.1125 CMB 27 Obl 15:21:48 / 14.10.26 |
101.47 | 0.00% | 0.00 | 28.04.27 | 0.53 | 0.35% | - | ||
|
3.13 HIAG 29 Obl 17:00:00 / 14.10.26 |
104.05 | G | 0.00% | 0.00 | 16.02.29 | 2.25 | 1.35% | - | |
|
3.25 AMAG 27 Obl 16:29:15 / 14.10.26 |
102.07 | 0.00% | 0.00 | 22.09.27 | 0.93 | 1.01% | - | ||
|
3.25 BasilPh27WA-S 17:05:00 / 14.10.26 |
110.85 | 0.00% | 0.00 | 28.07.27 | 0.78 | -9.73% | - | ||
|
3.25 EIDG 27 17:00:00 / 14.10.26 |
102.19 | G | 0.00% | 0.00 | 27.06.27 | 0.70 | 0.11% | - | |
|
3.25 Ferring 31 Obl 17:00:00 / 14.10.26 |
106.85 | G | 0.00% | 0.00 | 21.04.31 | 4.22 | 1.66% | - | |
|
3.25 PB 27 S424 17:00:00 / 14.10.26 |
102.01 | G | 0.00% | 0.00 | 15.06.27 | 0.66 | 0.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.65 Axpo 29 Nts 17:00:00 / 14.10.26 |
103.55 | G | -0.19% | -0.14% | -3.08% | -1.66% | |
|
2.65 Bell 31 Bds 17:00:00 / 14.10.26 |
105.85 | G | -0.09% | -1.26% | -2.71% | -1.72% | |
|
2.65 EFIAG 28 Obl 17:00:00 / 14.10.26 |
101.60 | G | -0.15% | -0.92% | -2.11% | -1.59% | |
|
2.665 CMB 30 Obl 16:31:56 / 14.10.26 |
104.45 | 0.14% | -1.09% | -3.33% | -2.15% | ||
|
2.717 CLN 27 Obl 16:39:43 / 14.10.26 |
101.60 | -0.15% | -0.28% | -1.74% | -0.93% | ||
|
2.75 AMAG 29 Bds 13:01:25 / 14.10.26 |
103.15 | 0.19% | -0.63% | -1.76% | -1.06% | ||
|
2.75 CLN 28 Nts 17:00:00 / 14.10.26 |
102.55 | G | 0.00% | -0.34% | -1.91% | -0.68% | |
|
2.75 CLN 31 Bd 14:29:02 / 14.10.26 |
104.50 | 0.24% | -0.14% | -2.47% | -0.14% | ||
|
2.75 KW Linth30 Nts 17:00:00 / 14.10.26 |
105.00 | G | -0.14% | -0.84% | -3.05% | -1.54% | |
|
2.75 PB 26 S553 17:05:00 / 14.10.26 |
100.45 | -0.21% | -0.60% | -2.52% | -1.68% | ||
|
2.75 ZKB 28 Obl 15:21:05 / 14.10.26 |
101.10 | -0.20% | -0.54% | -1.89% | -1.56% | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 14.10.26 |
100.26 | G | -0.07% | -0.18% | -1.68% | -1.27% | |
|
2.85 TEMN 28 Bds 17:00:00 / 14.10.26 |
102.50 | G | -0.10% | -0.82% | -1.73% | -1.25% | |
|
2.875 Eurofima 30 17:00:00 / 14.10.26 |
106.55 | G | -0.19% | -1.30% | -3.97% | -0.50% | |
|
2.875 KW Linth-L 31 17:00:00 / 14.10.26 |
106.85 | G | -0.09% | 0.00% | -3.22% | 0.05% | |
|
3 Implenia 28 Obl 15:22:33 / 14.10.26 |
102.85 | 0.05% | -0.53% | -0.96% | -1.11% | ||
|
3 Kt NE 26 Obl 17:05:00 / 14.10.26 |
100.54 | -0.18% | -0.67% | -2.70% | -1.85% | ||
|
3 Regio Emme 27 Obl 17:00:00 / 14.10.26 |
100.78 | G | -0.10% | -0.99% | 0.20% | -0.98% | |
|
3.0125 AMAG 29 Obl 17:00:00 / 14.10.26 |
104.20 | G | -0.10% | -0.95% | -2.07% | -1.51% | |
|
3.085 AMAG 28 2Obl 17:00:00 / 14.10.26 |
102.45 | G | -0.08% | -0.25% | -2.11% | -1.31% | |
|
3.1125 CMB 27 Obl 15:21:48 / 14.10.26 |
101.47 | -0.18% | -0.56% | -2.15% | -1.71% | ||
|
3.13 HIAG 29 Obl 17:00:00 / 14.10.26 |
104.05 | G | -0.19% | -0.72% | -2.98% | -1.98% | |
|
3.25 AMAG 27 Obl 16:29:15 / 14.10.26 |
102.07 | -0.07% | -0.42% | -2.14% | -1.38% | ||
|
3.25 BasilPh27WA-S 17:05:00 / 14.10.26 |
110.85 | 2.63% | 6.51% | 6.30% | 3.32% | ||
|
3.25 EIDG 27 17:00:00 / 14.10.26 |
102.19 | G | -0.23% | -0.70% | -3.45% | -2.58% |




















