Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 08:26:27 / 22.12.25 |
102.05 | G | 0.00% | 0.00 | 13.07.27 | 1.53 | 0.77% | - | |
|
2.1 KSLU 34 Bd 09:21:17 / 22.12.25 |
104.65 | G | 0.00% | 0.00 | 21.06.34 | 7.81 | 1.51% | - | |
|
2.1 Kantspitl34 Obl 09:37:05 / 22.12.25 |
105.25 | G | -0.09% | -0.10 | 15.05.34 | 7.71 | 1.42% | - | |
|
2.1 Lonza 29 Obl -S 10:29:48 / 22.12.25 |
104.15 | G | -0.10% | -0.10 | 12.09.29 | 3.60 | 0.93% | - | |
|
2.1 PZ 30 S561 11:32:40 / 22.12.25 |
107.17 | G | 0.06% | 0.06 | 19.07.30 | 4.38 | 0.52% | - | |
|
2.1 PZ 35 S573 09:16:15 / 22.12.25 |
110.94 | G | -0.10% | -0.11 | 27.04.35 | 8.52 | 0.86% | - | |
|
2.1125 ABB 33 08:22:34 / 22.12.25 |
107.65 | G | -0.28% | -0.30 | 22.09.33 | 7.21 | 1.04% | - | |
|
2.1125 RAIF 28 08:26:12 / 22.12.25 |
103.90 | G | 0.00% | 0.00 | 28.09.28 | 2.70 | 0.68% | - | |
|
2.1125 UBSG 30 Nts 09:29:45 / 22.12.25 |
103.35 | G | 0.00% | 0.00 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.1175 RAIF 32 Bd 09:20:44 / 22.12.25 |
105.35 | G | 0.00% | 0.00 | 14.05.32 | 5.98 | 1.24% | - | |
|
2.125 EmEG42 67 Obl 09:16:24 / 22.12.25 |
116.00 | G | -0.13% | -0.15 | 24.11.42 | 14.58 | 1.08% | - | |
|
2.125 Idors 38 WA-S 05:55:02 / 22.12.25 |
44.00 | G | 0.00% | 0.00 | 04.08.38 | 0.00 | 0.00% | - | |
|
2.125 Kt TI 34 08:21:11 / 22.12.25 |
110.60 | G | -0.09% | -0.10 | 24.11.34 | 8.25 | 0.87% | - | |
|
2.125 LUKB 32 Obl 11:34:26 / 22.12.25 |
108.00 | G | 0.00% | 0.00 | 30.01.32 | 5.70 | 0.78% | - | |
|
2.125 LUKB 41 11:37:38 / 22.12.25 |
111.75 | G | -0.04% | -0.05 | 04.10.41 | 13.66 | 1.29% | - | |
|
2.125 PB 30 S736 11:28:44 / 22.12.25 |
107.53 | G | -0.04% | -0.04 | 15.11.30 | 4.70 | 0.55% | - | |
|
2.125 PB 32 S730 09:16:23 / 22.12.25 |
109.15 | G | -0.05% | -0.05 | 07.07.32 | 6.14 | 0.68% | - | |
|
2.125 PB 33 S587 09:16:20 / 22.12.25 |
110.25 | G | -0.09% | -0.10 | 28.11.33 | 7.40 | 0.77% | - | |
|
2.125 PB 35 S737 09:29:50 / 22.12.25 |
111.55 | G | -0.09% | -0.10 | 17.09.35 | 8.90 | 0.87% | - | |
|
2.125 PB 44 S589 09:29:41 / 22.12.25 |
115.30 | G | -0.12% | -0.14 | 03.03.44 | 15.29 | 1.18% | - | |
|
2.125 PZ 30 S564 09:16:25 / 22.12.25 |
107.27 | G | -0.07% | -0.08 | 19.08.30 | 4.46 | 0.52% | - | |
|
2.125 PZ 38 S570 09:29:44 / 22.12.25 |
112.86 | G | -0.12% | -0.13 | 21.09.38 | 11.35 | 1.03% | - | |
|
2.125 SANDG 26 Bd 11:32:26 / 22.12.25 |
101.43 | G | -0.01% | -0.01 | 17.11.26 | 0.90 | 0.51% | - | |
|
2.125 SYNF 29 09:37:18 / 22.12.25 |
101.85 | G | 0.05% | 0.05 | 01.11.29 | 3.73 | 1.64% | - | |
|
2.125 St ZH 33 08:21:07 / 22.12.25 |
109.30 | G | -0.14% | -0.15 | 26.09.33 | 7.23 | 0.86% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 PB 35 S737 09:29:50 / 22.12.25 |
111.55 | G | -1.46% | -1.29% | -2.52% | -1.93% | |
|
2.125 PB 44 S589 09:29:41 / 22.12.25 |
115.30 | G | -2.97% | -3.43% | -5.75% | -1.09% | |
|
2.125 PB S721 09:48:34 / 22.12.25 |
109.46 | -1.14% | -0.09% | -1.56% | -0.26% | ||
|
2.125 PZ 30 S564 09:16:25 / 22.12.25 |
107.27 | G | -0.72% | -0.66% | -0.85% | -0.52% | |
|
2.125 PZ 38 S570 09:29:44 / 22.12.25 |
112.86 | G | -2.03% | -2.00% | -3.48% | -0.19% | |
|
2.125 SANDG 26 Bd 11:32:26 / 22.12.25 |
101.43 | G | -0.13% | -0.20% | -1.24% | -1.19% | |
|
2.125 St ZH 33 08:21:07 / 22.12.25 |
109.30 | G | -1.40% | -1.53% | -2.93% | -2.75% | |
|
2.125 St.Gal KB 40 11:02:58 / 22.12.25 |
111.00 | G | -2.97% | -3.01% | -5.97% | -3.31% | |
|
2.125 SYNF 29 09:37:18 / 22.12.25 |
101.85 | G | -0.63% | -1.26% | -2.31% | -1.98% | |
|
2.125 ZKB 33 Bds 09:20:57 / 22.12.25 |
105.30 | G | -0.94% | -0.47% | -2.27% | -1.90% | |
|
2.15 PGH 34 Bd 09:34:51 / 22.12.25 |
106.60 | -1.34% | -1.43% | -2.29% | -1.84% | ||
|
2.1575 EFGBan30 Obl 10:14:35 / 22.12.25 |
104.45 | G | -0.85% | -0.90% | -0.90% | -1.00% | |
|
2.2 AMAG 27 Pf 10:54:24 / 22.12.25 |
102.80 | G | -0.34% | -0.48% | -1.20% | -0.67% | |
|
2.2 Helvetia 29 Obl 14:13:44 / 19.12.25 |
104.95 | -0.47% | -0.80% | -1.36% | -1.32% | ||
|
2.2 Helvetia 32 Obl 11:02:07 / 22.12.25 |
106.45 | G | -1.11% | -1.34% | -1.66% | -1.66% | |
|
2.2 St WI 58 Obl 10:13:32 / 22.12.25 |
122.15 | G | -5.52% | -5.37% | -12.48% | -6.45% | |
|
2.215 CMB 30 Bd 09:20:50 / 22.12.25 |
104.30 | G | -0.71% | -0.52% | -1.00% | -0.57% | |
|
2.25 AMAG Le 26 Pf 09:26:55 / 22.12.25 |
100.21 | G | -0.14% | -0.42% | -1.20% | -1.19% | |
|
2.25 CFT 29 Bds 11:00:32 / 22.12.25 |
102.95 | -0.24% | 0.19% | 0.93% | 0.88% | ||
|
2.25 CORN 27 Pf 09:20:16 / 22.12.25 |
103.05 | G | -0.29% | -0.63% | -1.06% | -1.39% | |
|
2.25 Ct Geneve 38 11:02:08 / 22.12.25 |
114.15 | G | -2.31% | -2.85% | -5.39% | -3.62% | |
|
2.25 Ferring 29 -S 10:07:32 / 22.12.25 |
103.65 | G | -0.43% | -0.57% | -0.34% | -0.34% | |
|
2.25 Lonza Sw28 Obl 09:31:53 / 22.12.25 |
103.60 | -0.43% | -0.43% | -1.47% | -1.62% | ||
|
2.25 MigrosBk28 Bds 09:32:50 / 22.12.25 |
104.10 | G | -0.43% | 0.00% | -0.33% | -0.33% | |
|
2.25 NCM 29 Obl 10:59:08 / 22.12.25 |
105.90 | G | -0.61% | -0.75% | -1.72% | -1.58% |

















