Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.25 Ferring 29 -S 17:00:00 / 02.04.26 |
103.05 | G | 0.00% | 0.00 | 28.06.29 | 3.10 | 1.28% | - | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 02.04.26 |
102.60 | G | 0.05% | 0.05 | 16.05.28 | 2.04 | 1.00% | - | |
|
2.25 MigrosBk28 Bds 17:00:00 / 02.04.26 |
103.35 | G | -0.05% | -0.05 | 26.09.28 | 2.41 | 0.87% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 02.04.26 |
105.15 | G | -0.19% | -0.20 | 08.11.29 | 3.46 | 0.79% | - | |
|
2.25 PB 32 S519 17:00:00 / 02.04.26 |
109.75 | G | -0.07% | -0.08 | 13.08.32 | 5.93 | 0.68% | - | |
|
2.25 PB 52 S723 17:00:00 / 02.04.26 |
125.70 | G | -0.27% | -0.34 | 05.07.52 | 20.59 | 1.11% | - | |
|
2.25 PSP 28 Obl 17:00:00 / 02.04.26 |
103.45 | G | -0.05% | -0.05 | 02.10.28 | 2.42 | 0.84% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 02.04.26 |
103.05 | G | -0.05% | -0.05 | 26.09.28 | 2.41 | 0.99% | - | |
|
2.25 Sika 26 Obl 17:05:00 / 02.04.26 |
100.03 | -0.01% | -0.01 | 13.04.26 | 0.02 | 0.44% | - | ||
|
2.25 Sika 29 Obl 17:00:00 / 02.04.26 |
103.80 | G | -0.10% | -0.10 | 13.04.29 | 2.89 | 0.97% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 02.04.26 |
101.05 | G | -0.03% | -0.03 | 27.10.26 | 0.56 | 0.35% | - | |
|
2.2588 Swis28 Obl-S 17:00:00 / 02.04.26 |
103.30 | G | 0.00% | 0.00 | 26.07.28 | 2.24 | 0.81% | - | |
|
2.2675 SPSF 28 11:02:35 / 02.04.26 |
103.60 | 0.24% | 0.25 | 18.09.28 | 2.38 | 0.78% | - | ||
|
2.3 BarryCal 32 Bds 15:12:57 / 02.04.26 |
104.20 | -0.71% | -0.75 | 23.01.32 | 5.48 | 1.54% | - | ||
|
2.3 Bell 26 Bds 17:00:00 / 02.04.26 |
100.94 | G | 0.00% | 0.00 | 15.10.26 | 0.52 | 0.49% | - | |
|
2.3 Geberit 32 Obl 17:00:00 / 02.04.26 |
108.30 | G | -0.05% | -0.05 | 27.09.32 | 6.04 | 0.97% | - | |
|
2.35 Galenic 29 Obl 17:05:00 / 02.04.26 |
105.00 | -0.24% | -0.25 | 08.11.29 | 3.45 | 0.93% | - | ||
|
2.35 Helveti 33 Nts 17:00:00 / 02.04.26 |
107.95 | G | -0.05% | -0.05 | 02.05.33 | 6.49 | 1.17% | - | |
|
2.35 PZ 37 S565 10:17:34 / 02.04.26 |
115.67 | -0.03% | -0.04 | 17.11.37 | 10.33 | 0.92% | - | ||
|
2.35 Sika 28 3 Obl 17:00:00 / 02.04.26 |
103.75 | G | -0.19% | -0.20 | 28.11.28 | 2.57 | 0.91% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 02.04.26 |
105.60 | G | -0.19% | -0.20 | 05.04.30 | 3.86 | 0.94% | - | |
|
2.375 BAER 27 Obl 17:00:00 / 02.04.26 |
102.36 | G | -0.07% | -0.07 | 06.09.27 | 1.39 | 0.69% | - | |
|
2.375 BAER 31 Bd 17:00:00 / 02.04.26 |
105.50 | G | -0.14% | -0.15 | 04.04.31 | 4.77 | 1.23% | - | |
|
2.375 CLN 27 Bd -S 17:00:00 / 02.04.26 |
101.35 | G | -0.01% | -0.01 | 30.03.27 | 0.98 | 0.98% | - | |
|
2.375 Givau 31 Bds 17:00:00 / 02.04.26 |
107.25 | G | 0.00% | 0.00 | 23.05.31 | 4.81 | 0.92% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 Ferring 29 -S 17:00:00 / 02.04.26 |
103.05 | G | -0.77% | -0.63% | -0.34% | -0.43% | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 02.04.26 |
102.60 | G | -0.73% | -0.92% | -1.63% | -0.72% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 02.04.26 |
103.35 | G | -0.58% | -1.15% | -1.15% | -0.82% | |
|
2.25 NCM 29 Obl 17:00:00 / 02.04.26 |
105.15 | G | -0.52% | -0.47% | -1.59% | -0.61% | |
|
2.25 Part Grp28 Obl 17:00:00 / 02.04.26 |
103.05 | G | -0.58% | -0.87% | -1.48% | -0.77% | |
|
2.25 PB 32 S519 17:00:00 / 02.04.26 |
109.75 | G | -0.96% | -0.52% | -0.22% | -0.85% | |
|
2.25 PB 52 S723 17:00:00 / 02.04.26 |
125.70 | G | 0.07% | 0.56% | 0.37% | 1.22% | |
|
2.25 PSP 28 Obl 17:00:00 / 02.04.26 |
103.45 | G | -0.67% | -0.48% | -0.81% | -0.29% | |
|
2.25 Sika 26 Obl 17:05:00 / 02.04.26 |
100.03 | -0.12% | -0.39% | -1.46% | -0.40% | ||
|
2.25 Sika 29 Obl 17:00:00 / 02.04.26 |
103.80 | G | -0.57% | -0.67% | -1.42% | -0.72% | |
|
2.25 Viseca 26 Bds 17:00:00 / 02.04.26 |
101.05 | G | -0.21% | -0.56% | -1.14% | -0.55% | |
|
2.2588 Swis28 Obl-S 17:00:00 / 02.04.26 |
103.30 | G | -0.58% | -0.62% | -1.15% | -0.38% | |
|
2.2675 SPSF 28 11:02:35 / 02.04.26 |
103.60 | -0.63% | -0.43% | -0.77% | -0.24% | ||
|
2.3 BarryCal 32 Bds 15:12:57 / 02.04.26 |
104.20 | -0.05% | 1.51% | 1.12% | 2.64% | ||
|
2.3 Bell 26 Bds 17:00:00 / 02.04.26 |
100.94 | G | -0.24% | -0.48% | -1.39% | -0.48% | |
|
2.3 Geberit 32 Obl 17:00:00 / 02.04.26 |
108.30 | G | -0.55% | -0.05% | -0.69% | -0.28% | |
|
2.35 Galenic 29 Obl 17:05:00 / 02.04.26 |
105.00 | -0.14% | -0.09% | -0.38% | 0.05% | ||
|
2.35 Helveti 33 Nts 17:00:00 / 02.04.26 |
107.95 | G | -0.69% | -0.74% | -0.46% | -0.65% | |
|
2.35 PZ 37 S565 10:17:34 / 02.04.26 |
115.67 | -0.16% | 0.00% | 0.52% | 0.35% | ||
|
2.35 Sika 28 3 Obl 17:00:00 / 02.04.26 |
103.75 | G | -0.43% | -0.43% | -1.28% | -0.38% | |
|
2.375 ABB 30 Obl 17:00:00 / 02.04.26 |
105.60 | G | -0.75% | -0.89% | -1.54% | -0.61% | |
|
2.375 BAER 27 Obl 17:00:00 / 02.04.26 |
102.36 | G | -0.41% | -0.60% | -1.36% | -0.59% | |
|
2.375 BAER 31 Bd 17:00:00 / 02.04.26 |
105.50 | G | -0.75% | -0.70% | -0.75% | -0.75% | |
|
2.375 CLN 27 Bd -S 17:00:00 / 02.04.26 |
101.35 | G | -0.25% | -0.26% | -0.89% | -0.06% | |
|
2.375 Givau 31 Bds 17:00:00 / 02.04.26 |
107.25 | G | -0.69% | -0.14% | -0.74% | 0.09% |




















