Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 VAUDOISE 27 Obl 10:07:14 / 19.09.25 |
103.20 | 0.29% | 0.30 | 08.12.27 | 2.15 | 0.54% | - | ||
2 ZKB 30 Bds 17:00:00 / 19.09.25 |
103.70 | G | 0.00% | 0.00 | 22.03.30 | 4.31 | 1.15% | - | |
2 ZKB 34 S 115 17:00:00 / 19.09.25 |
110.25 | G | -0.05% | -0.05 | 30.11.34 | 8.40 | 0.84% | - | |
2.04 Swiss 26 Obl-S 17:00:00 / 19.09.25 |
100.54 | B | 0.04% | 0.04 | 26.01.26 | 0.34 | 0.45% | - | |
2.05 BCN 28 Obl 17:00:00 / 19.09.25 |
104.30 | G | 0.00% | 0.00 | 24.05.28 | 2.61 | 0.43% | - | |
2.05 Barry Ca30 Obl 16:59:58 / 19.09.25 |
100.50 | 0.15% | 0.15 | 17.05.30 | 4.45 | 1.94% | - | ||
2.05 Bc Ti 30 Obl 17:00:00 / 19.09.25 |
106.20 | G | 0.00% | 0.00 | 24.05.30 | 4.48 | 0.70% | - | |
2.05 CORN 28 17:00:00 / 19.09.25 |
104.35 | G | 0.00% | 0.00 | 26.09.28 | 2.89 | 0.59% | - | |
2.05 LUKB 47 Anl 17:00:00 / 19.09.25 |
117.50 | G | -0.09% | -0.10 | 16.09.47 | 18.28 | 1.14% | - | |
2.05 MOBH 30 Bds 17:00:00 / 19.09.25 |
105.00 | G | 0.00% | 0.00 | 01.07.30 | 4.58 | 0.97% | - | |
2.1 ABB 25 Bds 09:31:24 / 19.09.25 |
100.04 | -0.01% | -0.01 | 03.10.25 | 0.03 | 0.65% | - | ||
2.1 BKB 33 Obl 17:00:00 / 19.09.25 |
109.90 | G | -0.05% | -0.05 | 03.05.33 | 7.09 | 0.76% | - | |
2.1 Daetw 27 Anl -S 17:00:00 / 19.09.25 |
102.55 | G | 0.00% | 0.00 | 13.07.27 | 1.79 | 0.67% | - | |
2.1 KSLU 34 Bd 17:00:00 / 19.09.25 |
104.70 | G | -0.05% | -0.05 | 21.06.34 | 8.06 | 1.52% | - | |
2.1 Kantspitl34 Obl 17:00:00 / 19.09.25 |
106.65 | G | -0.14% | -0.15 | 15.05.34 | 7.97 | 1.28% | - | |
2.1 Lonza 29 Obl -S 17:00:00 / 19.09.25 |
104.70 | G | 0.19% | 0.20 | 12.09.29 | 3.85 | 0.89% | - | |
2.1 PZ 30 S561 17:00:00 / 19.09.25 |
107.84 | G | 0.00% | 0.00 | 19.07.30 | 4.63 | 0.45% | - | |
2.1 PZ 35 S573 17:00:00 / 19.09.25 |
112.56 | G | -0.09% | -0.10 | 27.04.35 | 8.78 | 0.74% | - | |
2.1125 ABB 33 15:39:16 / 19.09.25 |
109.15 | 0.09% | 0.10 | 22.09.33 | 7.47 | 0.92% | - | ||
2.1125 RAIF 28 17:00:00 / 19.09.25 |
104.50 | G | 0.00% | 0.00 | 28.09.28 | 2.90 | 0.60% | - | |
2.1125 UBSG 30 Nts 17:00:00 / 19.09.25 |
104.20 | G | -0.05% | -0.05 | 22.05.30 | 0.00 | 0.00% | - | |
2.1175 RAIF 32 Bd 17:00:00 / 19.09.25 |
106.35 | G | -0.05% | -0.05 | 14.05.32 | 6.24 | 1.12% | - | |
2.125 EmEG42 67 Obl 17:00:00 / 19.09.25 |
120.45 | G | -0.08% | -0.10 | 24.11.42 | 14.63 | 0.84% | - | |
2.125 Idors 28 WA-S 15:07:11 / 17.09.25 |
48.00 | 0.00% | 0.00 | 04.08.28 | 2.77 | 32.75% | - | ||
2.125 Kt TI 34 17:00:00 / 19.09.25 |
113.15 | G | -0.22% | -0.25 | 24.11.34 | 8.35 | 0.64% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 VAUDOISE 27 Obl 10:07:14 / 19.09.25 |
103.20 | -0.34% | -0.86% | 0.24% | -0.67% | ||
2 ZKB 30 Bds 17:00:00 / 19.09.25 |
103.70 | G | 0.19% | 0.10% | 0.44% | -0.62% | |
2 ZKB 34 S 115 17:00:00 / 19.09.25 |
110.25 | G | 0.50% | -0.27% | 1.66% | -0.94% | |
2.04 Swiss 26 Obl-S 17:00:00 / 19.09.25 |
100.54 | B | -0.12% | -0.23% | -0.78% | -1.07% | |
2.05 Barry Ca30 Obl 16:59:58 / 19.09.25 |
100.50 | 0.30% | -0.54% | -2.14% | -3.56% | ||
2.05 Bc Ti 30 Obl 17:00:00 / 19.09.25 |
106.20 | G | -0.05% | -0.33% | 1.09% | -0.70% | |
2.05 BCN 28 Obl 17:00:00 / 19.09.25 |
104.30 | G | 0.00% | -0.43% | 0.87% | -0.43% | |
2.05 CORN 28 17:00:00 / 19.09.25 |
104.35 | G | -0.10% | 0.05% | 1.46% | -0.62% | |
2.05 LUKB 47 Anl 17:00:00 / 19.09.25 |
117.50 | G | 1.82% | 2.71% | -3.17% | -6.54% | |
2.05 MOBH 30 Bds 17:00:00 / 19.09.25 |
105.00 | G | 0.00% | -0.10% | 2.24% | 0.52% | |
2.1 ABB 25 Bds 09:31:24 / 19.09.25 |
100.04 | -0.13% | -0.32% | -0.95% | -1.01% | ||
2.1 BKB 33 Obl 17:00:00 / 19.09.25 |
109.90 | G | 0.37% | 0.14% | 1.34% | -0.63% | |
2.1 Daetw 27 Anl -S 17:00:00 / 19.09.25 |
102.55 | G | -0.05% | -0.15% | 0.05% | -0.87% | |
2.1 Kantspitl34 Obl 17:00:00 / 19.09.25 |
106.65 | G | 0.33% | 0.61% | 2.21% | -0.47% | |
2.1 KSLU 34 Bd 17:00:00 / 19.09.25 |
104.70 | G | -0.33% | 0.38% | 1.80% | 0.47% | |
2.1 Lonza 29 Obl -S 17:00:00 / 19.09.25 |
104.70 | G | -0.05% | -0.05% | 1.50% | -1.18% | |
2.1 PZ 30 S561 17:00:00 / 19.09.25 |
107.84 | G | 0.03% | -0.10% | 1.35% | -0.30% | |
2.1 PZ 35 S573 17:00:00 / 19.09.25 |
112.56 | G | 0.54% | 0.67% | 2.10% | -0.10% | |
2.1125 ABB 33 15:39:16 / 19.09.25 |
109.15 | 0.23% | 0.83% | 1.92% | -1.13% | ||
2.1125 RAIF 28 17:00:00 / 19.09.25 |
104.50 | G | -0.10% | -0.14% | 1.31% | -0.05% | |
2.1125 UBSG 30 Nts 17:00:00 / 19.09.25 |
104.20 | G | -0.05% | 0.00% | 1.81% | 0.05% | |
2.1175 RAIF 32 Bd 17:00:00 / 19.09.25 |
106.35 | G | -0.14% | 0.95% | 2.85% | 0.80% | |
2.125 EmEG42 67 Obl 17:00:00 / 19.09.25 |
120.45 | G | 1.26% | 1.73% | -1.27% | -1.33% | |
2.125 Idors 28 WA-S 15:07:11 / 17.09.25 |
48.00 | 0.00% | 11.63% | 23.08% | 100.00% | ||
2.125 Kt TI 34 17:00:00 / 19.09.25 |
113.15 | G | 0.89% | 0.93% | 1.02% | -1.93% |