Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.7 Syngenta 26 Obl 17:00:00 / 19.09.25 |
100.01 | G | 0.00% | 0.00 | 09.12.26 | 1.20 | 0.69% | - | |
0.75 AARKB 26 Bd 17:00:00 / 19.09.25 |
100.58 | G | 0.00% | 0.00 | 18.12.26 | 1.23 | 0.28% | - | |
0.75 ABB 27 Obl 16:57:26 / 19.09.25 |
100.55 | 0.00% | 0.00 | 25.03.27 | 1.50 | 0.38% | - | ||
0.75 ALLH 26 Obl 17:00:00 / 19.09.25 |
100.32 | B | 0.00% | 0.00 | 19.06.26 | 0.74 | 0.31% | - | |
0.75 BKW 25 Obl 17:00:00 / 19.09.25 |
100.04 | B | 0.00% | 0.00 | 15.10.25 | 0.06 | 0.06% | - | |
0.75 BLKB 28 17:00:00 / 19.09.25 |
100.90 | G | 0.00% | 0.00 | 30.03.28 | 2.49 | 0.39% | - | |
0.75 BellFood 28Obl 17:00:00 / 19.09.25 |
99.80 | G | 0.00% | 0.00 | 01.02.28 | 2.33 | 0.84% | - | |
0.75 EGW 32 60 Obl 17:00:00 / 19.09.25 |
101.95 | G | 0.00% | 0.00 | 29.11.32 | 6.98 | 0.47% | - | |
0.75 Geberit 27 Obl 16:26:24 / 19.09.25 |
100.70 | 0.00% | 0.00 | 29.09.27 | 1.99 | 0.40% | - | ||
0.75 HIAG 28 Anl 10:04:30 / 19.09.25 |
99.65 | 0.00% | 0.00 | 30.06.28 | 2.74 | 0.88% | - | ||
0.75 KaspAar 32 Obl 17:00:00 / 19.09.25 |
97.40 | G | 0.00% | 0.00 | 28.05.32 | 6.52 | 1.16% | - | |
0.75 Kt-Bas Land 32 14:57:35 / 19.09.25 |
101.75 | G | 0.00% | 0.00 | 24.06.32 | 6.60 | 0.49% | - | |
0.75 Mobimo 26 Obl 17:00:00 / 19.09.25 |
100.11 | G | 0.00% | 0.00 | 20.03.26 | 0.49 | 0.52% | - | |
0.75 NCM 28 Obl 14:47:42 / 19.09.25 |
101.10 | 0.00% | 0.00 | 28.06.28 | 2.74 | 0.35% | - | ||
0.75 PB 26 S763 17:00:00 / 19.09.25 |
100.65 | G | 0.00% | 0.00 | 20.10.26 | 1.07 | 0.14% | - | |
0.75 PB 34 S623 14:10:16 / 19.09.25 |
100.57 | 0.00% | 0.00 | 28.11.34 | 8.85 | 0.69% | - | ||
0.75 PB 35 S715 17:00:00 / 19.09.25 |
99.71 | G | 0.00% | 0.00 | 10.08.35 | 9.55 | 0.78% | - | |
0.75 PZ 30 547 17:00:00 / 19.09.25 |
101.54 | G | 0.00% | 0.00 | 19.08.30 | 4.83 | 0.43% | - | |
0.75 PZ 33 S502 17:00:00 / 19.09.25 |
100.77 | G | 0.00% | 0.00 | 21.06.33 | 7.54 | 0.65% | - | |
0.75 PZ 37 S546 17:00:00 / 19.09.25 |
98.79 | G | 0.00% | 0.00 | 02.03.37 | 10.96 | 0.86% | - | |
0.75 RAIFFS31 Bds 2 16:59:37 / 19.09.25 |
99.75 | G | 0.00% | 0.00 | 22.04.31 | 5.47 | 0.80% | - | |
0.75 RochK30 Obl -S 10:25:16 / 19.09.25 |
100.80 | 0.00% | 0.00 | 24.09.30 | 4.93 | 0.59% | - | ||
0.75 RochK31 Obl -S 15:55:35 / 19.09.25 |
100.60 | 0.00% | 0.00 | 25.02.31 | 5.31 | 0.64% | - | ||
0.75 SCM 33 11:49:34 / 19.09.25 |
99.10 | 0.00% | 0.00 | 24.11.33 | 7.90 | 0.86% | - | ||
0.75 SGS 25 Obl 16:30:17 / 19.09.25 |
100.03 | 0.00% | 0.00 | 29.10.25 | 0.10 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.7 Syngenta 26 Obl 17:00:00 / 19.09.25 |
100.01 | G | -0.01% | -0.01% | 1.52% | 0.25% | |
0.75 AARKB 26 Bd 17:00:00 / 19.09.25 |
100.58 | G | -0.05% | -0.05% | 0.00% | 0.31% | |
0.75 ABB 27 Obl 16:57:26 / 19.09.25 |
100.55 | -0.30% | -0.05% | 1.16% | -0.05% | ||
0.75 ALLH 26 Obl 17:00:00 / 19.09.25 |
100.32 | B | 0.03% | 0.08% | 1.28% | 0.30% | |
0.75 BellFood 28Obl 17:00:00 / 19.09.25 |
99.80 | G | -0.05% | 0.10% | 1.93% | 0.25% | |
0.75 BKW 25 Obl 17:00:00 / 19.09.25 |
100.04 | B | -0.02% | 0.00% | 0.35% | -0.08% | |
0.75 BLKB 28 17:00:00 / 19.09.25 |
100.90 | G | 0.00% | 0.10% | 2.17% | 0.60% | |
0.75 EGW 32 60 Obl 17:00:00 / 19.09.25 |
101.95 | G | 0.49% | 0.99% | 2.51% | 0.39% | |
0.75 Geberit 27 Obl 16:26:24 / 19.09.25 |
100.70 | 0.15% | -0.30% | 1.56% | 0.05% | ||
0.75 HIAG 28 Anl 10:04:30 / 19.09.25 |
99.65 | -0.10% | 0.25% | 3.00% | 1.27% | ||
0.75 KaspAar 32 Obl 17:00:00 / 19.09.25 |
97.40 | G | 0.88% | 2.31% | 3.51% | 1.49% | |
0.75 Kt-Bas Land 32 14:57:35 / 19.09.25 |
101.75 | G | 0.25% | 0.84% | 2.16% | -0.25% | |
0.75 Mobimo 26 Obl 17:00:00 / 19.09.25 |
100.11 | G | -0.04% | -0.04% | 0.92% | 0.04% | |
0.75 NCM 28 Obl 14:47:42 / 19.09.25 |
101.10 | 0.00% | 0.30% | 1.97% | 0.50% | ||
0.75 PB 26 S763 17:00:00 / 19.09.25 |
100.65 | G | -0.08% | -0.11% | 0.00% | 0.20% | |
0.75 PB 34 S623 14:10:16 / 19.09.25 |
100.57 | 0.68% | 2.10% | 3.24% | 0.72% | ||
0.75 PB 35 S715 17:00:00 / 19.09.25 |
99.71 | G | 0.60% | 1.73% | 3.76% | 0.69% | |
0.75 PZ 30 547 17:00:00 / 19.09.25 |
101.54 | G | 0.21% | 0.66% | 3.09% | 0.82% | |
0.75 PZ 33 S502 17:00:00 / 19.09.25 |
100.77 | G | 0.49% | 1.25% | 2.30% | -0.24% | |
0.75 PZ 37 S546 17:00:00 / 19.09.25 |
98.79 | G | 0.75% | 2.26% | 2.75% | -0.03% | |
0.75 RAIFFS31 Bds 2 16:59:37 / 19.09.25 |
99.75 | G | 0.10% | 0.91% | 3.41% | 1.32% | |
0.75 RochK30 Obl -S 10:25:16 / 19.09.25 |
100.80 | -0.20% | -0.05% | 1.82% | 0.10% | ||
0.75 RochK31 Obl -S 15:55:35 / 19.09.25 |
100.60 | 0.10% | 0.05% | 2.34% | -0.15% | ||
0.75 SCM 33 11:49:34 / 19.09.25 |
99.10 | 0.51% | 0.71% | 2.22% | -0.75% | ||
0.75 SGS 25 Obl 16:30:17 / 19.09.25 |
100.03 | -0.06% | -0.08% | 0.49% | 0.01% |