Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.625 Givau 31 14:08:07 / 29.04.25 |
98.75 | 0.41% | 0.40 | 05.12.31 | 6.46 | 0.82% | - | ||
0.625 Kt Be 32 17:00:00 / 29.04.25 |
100.55 | G | 0.15% | 0.15 | 11.02.32 | 6.65 | 0.54% | - | |
0.625 Novartis 29 11:24:55 / 29.04.25 |
99.80 | -0.45% | -0.45 | 13.11.29 | 4.47 | 0.67% | - | ||
0.625 PB 28 S663 17:00:00 / 29.04.25 |
100.75 | G | 0.06% | 0.06 | 09.10.28 | 3.40 | 0.40% | - | |
0.625 PB 29 S766 17:00:00 / 29.04.25 |
100.59 | G | 0.09% | 0.09 | 28.11.29 | 4.51 | 0.49% | - | |
0.625 PB 30 S655 17:00:00 / 29.04.25 |
100.29 | G | 0.11% | 0.11 | 18.10.30 | 5.37 | 0.57% | - | |
0.625 PB 31 S617 15:45:41 / 29.04.25 |
100.08 | 0.20% | 0.20 | 16.05.31 | 5.91 | 0.61% | - | ||
0.625 PB 34 S610 15:43:03 / 29.04.25 |
98.47 | 0.31% | 0.30 | 25.01.34 | 8.51 | 0.81% | - | ||
0.625 PZ 27 S466 17:00:00 / 29.04.25 |
100.71 | G | 0.02% | 0.02 | 30.06.27 | 2.15 | 0.30% | - | |
0.625 PZ 29 S462 17:00:00 / 29.04.25 |
100.59 | G | 0.08% | 0.08 | 16.07.29 | 4.15 | 0.48% | - | |
0.625 PZ 30 S471 17:00:00 / 29.04.25 |
100.18 | G | 0.12% | 0.12 | 01.11.30 | 5.41 | 0.59% | - | |
0.625 SGKB 32 17:00:00 / 29.04.25 |
99.00 | G | 0.20% | 0.20 | 23.01.32 | 6.60 | 0.78% | - | |
0.625 Schwyz KB 25 17:00:00 / 29.04.25 |
100.01 | G | -0.02% | -0.02 | 02.07.25 | 0.17 | 0.56% | - | |
0.625 StLUG 25 17:00:00 / 29.04.25 |
100.16 | B | 0.08% | 0.08 | 01.09.25 | 0.33 | 0.14% | - | |
0.625 Stadt Biel 27 17:00:00 / 29.04.25 |
100.15 | G | 0.00% | 0.00 | 12.04.27 | 1.94 | 0.55% | - | |
0.65 PZ 33 S500 17:00:00 / 29.04.25 |
99.19 | G | 0.20% | 0.20 | 15.02.33 | 7.61 | 0.76% | - | |
0.65 SPSF 29-S 12:11:01 / 29.04.25 |
99.05 | 0.76% | 0.75 | 18.12.29 | 4.57 | 0.86% | - | ||
0.68 Lausanne58 Obl 17:00:00 / 29.04.25 |
82.00 | G | 0.80% | 0.65 | 11.03.58 | 29.08 | 1.36% | - | |
0.7 ALLH 28 Obl 10:17:44 / 29.04.25 |
99.40 | 0.15% | 0.15 | 22.09.28 | 3.35 | 0.88% | - | ||
0.7 KT BS 30 Bd 17:00:00 / 29.04.25 |
101.35 | G | -0.54% | -0.55 | 06.09.30 | 5.24 | 0.44% | - | |
0.7 KT SO 34 Bd 17:00:00 / 29.04.25 |
99.80 | G | 0.40% | 0.40 | 13.12.34 | 9.31 | 0.72% | - | |
0.7 KanSB 28 16:58:44 / 29.04.25 |
98.80 | G | 0.05% | 0.05 | 23.05.28 | 3.02 | 1.10% | - | |
0.7 PSP 27 Obl -S 13:34:43 / 29.04.25 |
99.80 | 0.00% | 0.00 | 08.02.27 | 1.76 | 0.81% | - | ||
0.7 Syngenta 26 Obl 13:54:40 / 29.04.25 |
100.20 | 0.86% | 0.85 | 09.12.26 | 1.60 | 0.57% | - | ||
0.75 AARKB 26 Bd 17:00:00 / 29.04.25 |
100.70 | G | 0.05% | 0.05 | 18.12.26 | 1.62 | 0.32% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.625 GKB 29 17:00:00 / 29.04.25 |
100.35 | G | 0.35% | 0.30% | 3.35% | 0.10% | |
0.625 Kt Be 32 17:00:00 / 29.04.25 |
100.55 | G | 1.06% | 0.30% | 4.97% | 0.00% | |
0.625 Novartis 29 11:24:55 / 29.04.25 |
99.80 | -0.25% | 0.50% | 3.42% | 0.25% | ||
0.625 PB 28 S663 17:00:00 / 29.04.25 |
100.75 | G | 0.52% | 0.33% | 3.68% | 0.25% | |
0.625 PB 29 S766 17:00:00 / 29.04.25 |
100.59 | G | 0.73% | 0.27% | 0.00% | 0.25% | |
0.625 PB 30 S655 17:00:00 / 29.04.25 |
100.29 | G | 0.80% | 0.45% | 4.82% | 0.04% | |
0.625 PB 31 S617 15:45:41 / 29.04.25 |
100.08 | 0.38% | 0.03% | 4.97% | -0.35% | ||
0.625 PB 34 S610 15:43:03 / 29.04.25 |
98.47 | 1.01% | -0.73% | 5.33% | -2.55% | ||
0.625 PZ 27 S466 17:00:00 / 29.04.25 |
100.71 | G | 0.34% | 0.40% | 2.79% | 0.23% | |
0.625 PZ 29 S462 17:00:00 / 29.04.25 |
100.59 | G | 0.62% | -0.12% | 4.08% | 0.14% | |
0.625 PZ 30 S471 17:00:00 / 29.04.25 |
100.18 | G | 0.66% | 0.09% | 4.63% | 0.27% | |
0.625 Schwyz KB 25 17:00:00 / 29.04.25 |
100.01 | G | 0.00% | 0.00% | 1.06% | 0.03% | |
0.625 SGKB 32 17:00:00 / 29.04.25 |
99.00 | G | 0.71% | -0.10% | 4.99% | -2.32% | |
0.625 Stadt Biel 27 17:00:00 / 29.04.25 |
100.15 | G | 0.30% | 0.40% | 1.38% | -0.45% | |
0.625 StLUG 25 17:00:00 / 29.04.25 |
100.16 | B | 0.00% | -0.01% | 1.09% | 0.00% | |
0.65 PZ 33 S500 17:00:00 / 29.04.25 |
99.19 | G | 0.83% | -0.42% | 5.31% | 0.01% | |
0.65 SPSF 29-S 12:11:01 / 29.04.25 |
99.05 | 0.56% | 0.10% | 3.58% | -0.25% | ||
0.68 Lausanne58 Obl 17:00:00 / 29.04.25 |
82.00 | G | -2.22% | -7.92% | -2.22% | -7.76% | |
0.7 ALLH 28 Obl 10:17:44 / 29.04.25 |
99.40 | 0.10% | 0.15% | 3.54% | 0.25% | ||
0.7 KanSB 28 16:58:44 / 29.04.25 |
98.80 | G | -0.65% | -0.56% | 2.86% | -0.81% | |
0.7 KT BS 30 Bd 17:00:00 / 29.04.25 |
101.35 | G | 1.34% | 0.64% | 0.00% | 0.20% | |
0.7 KT SO 34 Bd 17:00:00 / 29.04.25 |
99.80 | G | 0.76% | -1.00% | 0.00% | 0.55% | |
0.7 PSP 27 Obl -S 13:34:43 / 29.04.25 |
99.80 | -0.25% | 0.40% | 1.99% | 0.25% | ||
0.7 Syngenta 26 Obl 13:54:40 / 29.04.25 |
100.20 | 0.75% | 0.80% | 1.58% | -0.40% | ||
0.75 AARKB 26 Bd 17:00:00 / 29.04.25 |
100.70 | G | 0.10% | -0.25% | 0.00% | -0.30% |