Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.65 PZ 33 S500 12:25:41 / 15.10.26 |
97.85 | G | 0.48% | 0.47 | 15.02.33 | 6.19 | 1.08% | - | |
|
0.68 Lausanne58 Obl 12:43:10 / 15.10.26 |
82.60 | G | 2.16% | 1.75 | 11.03.58 | 27.80 | 1.44% | - | |
|
0.7 ALLH 28 Obl 12:09:49 / 15.10.26 |
99.35 | G | 0.10% | 0.10 | 22.09.28 | 1.92 | 1.10% | - | |
|
0.7 KT BS 30 Bd 12:25:37 / 15.10.26 |
99.75 | G | -0.50% | -0.50 | 06.09.30 | 3.84 | 0.63% | - | |
|
0.7 KT SO 34 Bd 11:52:58 / 15.10.26 |
97.80 | G | 0.20% | 0.20 | 13.12.34 | 7.90 | 1.01% | - | |
|
0.7 KanSB 28 12:26:39 / 15.10.26 |
99.60 | G | 0.10% | 0.10 | 23.05.28 | 1.59 | 1.02% | - | |
|
0.7 PSP 27 Obl -S 11:41:52 / 15.10.26 |
100.07 | G | -0.01% | -0.01 | 08.02.27 | 0.30 | 0.43% | - | |
|
0.7 Syngenta 26 Obl 08:03:44 / 15.10.26 |
100.00 | G | 0.00% | 0.00 | 09.12.26 | 0.14 | 0.70% | - | |
|
0.75 AARKB 26 Bd 09:24:57 / 15.10.26 |
100.09 | G | -0.01% | -0.01 | 18.12.26 | 0.16 | 0.14% | - | |
|
0.75 ABB 27 Obl 11:41:52 / 15.10.26 |
100.16 | G | 0.00% | 0.00 | 25.03.27 | 0.43 | 0.38% | - | |
|
0.75 BLKB 28 12:39:03 / 15.10.26 |
100.29 | G | 0.08% | 0.08 | 30.03.28 | 1.44 | 0.60% | - | |
|
0.75 EGW 32 60 Obl 12:19:50 / 15.10.26 |
99.70 | G | 0.45% | 0.45 | 29.11.32 | 5.96 | 0.88% | - | |
|
0.75 HIAG 28 Anl 11:35:51 / 15.10.26 |
99.50 | G | 0.25% | 0.25 | 30.06.28 | 1.69 | 1.20% | - | |
|
0.75 KaspAar 32 Obl 12:27:37 / 15.10.26 |
96.10 | G | 0.42% | 0.40 | 28.05.32 | 5.49 | 1.56% | - | |
|
0.75 Kt-Bas Land 32 12:25:42 / 15.10.26 |
99.75 | G | 0.45% | 0.45 | 24.06.32 | 5.57 | 0.88% | - | |
|
0.75 PB 26 S763 08:04:08 / 15.10.26 |
100.00 | G | -0.01% | -0.01 | 20.10.26 | 0.00 | -2.83% | - | |
|
0.75 PB 34 S623 12:26:31 / 15.10.26 |
97.80 | G | 0.62% | 0.60 | 28.11.34 | 7.84 | 1.11% | - | |
|
0.75 PB 35 S715 12:25:35 / 15.10.26 |
97.37 | G | 0.67% | 0.65 | 10.08.35 | 8.54 | 1.14% | - | |
|
0.75 PZ 30 547 12:25:36 / 15.10.26 |
99.52 | G | 0.27% | 0.27 | 19.08.30 | 3.79 | 0.95% | - | |
|
0.75 PZ 33 S502 12:25:43 / 15.10.26 |
98.42 | G | 0.41% | 0.40 | 21.06.33 | 6.52 | 1.06% | - | |
|
0.75 PZ 37 S546 12:26:33 / 15.10.26 |
96.50 | G | 0.78% | 0.75 | 02.03.37 | 9.96 | 1.19% | - | |
|
0.75 RAIFFS31 Bds 2 12:10:33 / 15.10.26 |
97.95 | G | 0.15% | 0.15 | 22.04.31 | 4.43 | 1.25% | - | |
|
0.75 RochK30 Obl -S 11:47:41 / 15.10.26 |
99.20 | G | 0.30% | 0.30 | 24.09.30 | 3.89 | 1.04% | - | |
|
0.75 Sonov 28 Obl 12:09:54 / 15.10.26 |
99.90 | G | -0.05% | -0.05 | 06.10.28 | 1.96 | 0.78% | - | |
|
0.75 St ZH 31 09:17:28 / 15.10.26 |
99.05 | G | 0.15% | 0.15 | 25.04.31 | 4.44 | 1.00% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 Sulzer 27 Obl 14:23:28 / 14.10.26 |
100.09 | 0.13% | -0.14% | -0.56% | 0.04% | ||
|
0.9 PZ 35 S600 12:43:10 / 15.10.26 |
98.34 | G | -0.33% | -1.28% | -3.50% | -1.88% | |
|
0.9 ST BE 33 Bd 12:43:02 / 15.10.26 |
99.30 | G | 0.00% | -1.84% | -1.90% | 0.50% | |
|
0.93 Kernkw Goesg27 12:28:39 / 15.10.26 |
100.08 | G | 0.18% | 0.15% | -0.10% | 0.09% | |
|
0.95 AeroportGe31-S 11:05:17 / 15.10.26 |
98.70 | -0.05% | -0.20% | -1.00% | 0.00% | ||
|
0.95 BLS 39 Obl 12:43:08 / 15.10.26 |
99.30 | G | 0.25% | -1.94% | -4.10% | -0.15% | |
|
0.95 GeorgFisher 30 09:39:23 / 15.10.26 |
99.50 | G | -0.15% | -0.50% | -1.24% | -1.14% | |
|
0.95 KT BE 41 Bd 12:25:42 / 15.10.26 |
98.05 | G | -0.36% | -0.72% | -4.62% | -1.42% | |
|
0.95 SGS 26 Obl 11:41:55 / 15.10.26 |
100.03 | G | -0.04% | -0.14% | -0.46% | -0.47% | |
|
0.95 St Zuerich 42 12:02:13 / 15.10.26 |
95.80 | G | -0.47% | -1.96% | -3.80% | 0.26% | |
|
0.965 Axpo 27 Nts 17:00:00 / 14.10.26 |
100.18 | G | -0.02% | -0.06% | -0.41% | -0.22% | |
|
0.975 CANBS 29 Bd 11:45:42 / 15.10.26 |
100.10 | G | -0.05% | -0.50% | -1.62% | -0.05% | |
|
0.985 RochK 29 Obl 12:24:33 / 15.10.26 |
100.80 | G | 0.10% | -0.74% | -1.86% | -1.28% | |
|
1 AARKB 30 Bd 11:54:57 / 15.10.26 |
100.15 | G | -0.10% | -1.19% | -2.49% | -0.39% | |
|
1 ABB 29 Obl 09:20:59 / 15.10.26 |
100.45 | G | 0.05% | -0.59% | -1.66% | -1.47% | |
|
1 BL 27 08:29:18 / 15.10.26 |
100.37 | G | -0.05% | -0.13% | -0.93% | -0.47% | |
|
1 Galenica 26 Obl 11:41:52 / 15.10.26 |
100.09 | G | -0.05% | -0.13% | -0.52% | -0.45% | |
|
1 HERO 26 Obl 12:09:49 / 15.10.26 |
99.90 | G | 0.23% | 0.66% | 0.87% | 1.05% | |
|
1 HoHeF 32 EMTN 17:00:00 / 14.10.26 |
98.45 | G | 0.05% | -0.60% | -3.00% | -1.59% | |
|
1 Kt Basel-Land 40 12:26:35 / 15.10.26 |
99.60 | G | -0.45% | -1.74% | -2.62% | -0.05% | |
|
1 PB 30 S716 12:25:35 / 15.10.26 |
100.40 | G | -0.16% | -1.14% | -2.74% | -2.25% | |
|
1 PB 36 S619 12:26:31 / 15.10.26 |
99.40 | G | 0.02% | -1.24% | -3.64% | -1.90% | |
|
1 PB 43 S662 12:43:01 / 15.10.26 |
97.20 | G | 0.32% | -1.19% | -4.24% | -1.69% | |
|
1 PB 45 S612 12:25:35 / 15.10.26 |
96.63 | G | 0.43% | -0.55% | -4.62% | -1.93% | |
|
1 PB 48 S762 12:27:09 / 15.10.26 |
95.92 | G | 0.35% | -0.87% | -5.55% | 1.97% |




















