Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.55 St Zuerich 37 05:55:02 / 22.12.25 |
94.70 | G | 0.00% | 0.00 | 08.05.37 | 11.00 | 1.05% | - | |
|
0.55 Uni Spit ZH 28 09:21:09 / 22.12.25 |
98.80 | G | 0.05% | 0.05 | 28.09.28 | 2.74 | 1.01% | - | |
|
0.56 St.Gallen40Obl 08:21:20 / 22.12.25 |
91.20 | G | -0.11% | -0.10 | 23.04.40 | 13.72 | 1.23% | - | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 19.12.25 |
98.25 | G | 0.00% | 0.00 | 15.01.31 | 4.97 | 0.93% | - | |
|
0.6 ALLH 30 Obl 09:37:45 / 22.12.25 |
98.45 | G | -0.20% | -0.20 | 15.07.30 | 4.50 | 0.90% | - | |
|
0.6 BCF 27 08:35:06 / 22.12.25 |
100.30 | G | 0.00% | 0.00 | 09.04.27 | 1.29 | 0.37% | - | |
|
0.6 Buehler Hldg 26 09:32:03 / 22.12.25 |
99.93 | G | 0.00% | 0.00 | 21.12.26 | 0.99 | 0.67% | - | |
|
0.6 EGW 35 Obl S57 09:08:52 / 22.12.25 |
97.55 | G | -0.10% | -0.10 | 14.09.35 | 9.45 | 0.85% | - | |
|
0.6 Geberit 28 -S 09:20:56 / 22.12.25 |
99.85 | G | 0.00% | 0.00 | 17.10.28 | 2.80 | 0.65% | - | |
|
0.6 KanGenf 38 Obl 09:27:29 / 22.12.25 |
94.90 | G | -0.47% | -0.45 | 24.03.38 | 11.78 | 1.01% | - | |
|
0.6 PZ 35 S476 09:16:26 / 22.12.25 |
96.88 | G | -0.29% | -0.28 | 11.12.35 | 9.69 | 0.90% | - | |
|
0.6 SIKA 26 B Anl 08:36:08 / 22.12.25 |
100.02 | G | -0.01% | -0.01 | 27.03.26 | 0.00 | 0.00% | - | |
|
0.625 AAREKW 29 Obl 09:30:59 / 22.12.25 |
99.65 | G | 0.05% | 0.05 | 03.08.29 | 3.57 | 0.74% | - | |
|
0.625 BL 36 08:21:13 / 22.12.25 |
97.40 | G | -0.05% | -0.05 | 26.02.36 | 9.83 | 0.89% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 19.12.25 |
100.00 | G | 0.00% | 0.00 | 24.05.29 | 3.38 | 0.62% | - | |
|
0.625 GKB 29 08:35:06 / 22.12.25 |
100.25 | G | 0.00% | 0.00 | 20.04.29 | 3.29 | 0.55% | - | |
|
0.625 Givau 31 09:37:38 / 22.12.25 |
98.65 | G | 0.00% | 0.00 | 05.12.31 | 5.85 | 0.86% | - | |
|
0.625 Kt Be 32 08:20:55 / 22.12.25 |
99.85 | G | -0.05% | -0.05 | 11.02.32 | 6.00 | 0.64% | - | |
|
0.625 PB 28 S663 08:49:42 / 22.12.25 |
100.76 | G | -0.02% | -0.02 | 09.10.28 | 2.77 | 0.34% | - | |
|
0.625 PB 29 S766 09:17:00 / 22.12.25 |
100.58 | G | -0.03% | -0.03 | 28.11.29 | 3.89 | 0.47% | - | |
|
0.625 PB 30 S655 09:46:56 / 22.12.25 |
100.33 | G | -0.03% | -0.03 | 18.10.30 | 4.76 | 0.55% | - | |
|
0.625 PB 31 S617 09:16:30 / 22.12.25 |
100.10 | G | -0.26% | -0.26 | 16.05.31 | 5.30 | 0.56% | - | |
|
0.625 PB 34 S610 09:16:14 / 22.12.25 |
98.56 | G | -0.30% | -0.30 | 25.01.34 | 7.86 | 0.77% | - | |
|
0.625 PZ 27 S466 08:26:00 / 22.12.25 |
100.59 | G | 0.00% | 0.00 | 30.06.27 | 1.51 | 0.23% | - | |
|
0.625 PZ 30 S471 09:16:28 / 22.12.25 |
100.30 | G | -0.05% | -0.05 | 01.11.30 | 4.79 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.65 PZ 33 S500 09:16:15 / 22.12.25 |
99.36 | G | -1.03% | -0.88% | -0.26% | 1.76% | |
|
0.65 SPSF 29-S 08:10:19 / 22.12.25 |
99.10 | G | -0.45% | -0.35% | 0.71% | 0.66% | |
|
0.68 Lausanne58 Obl 09:16:24 / 22.12.25 |
77.15 | G | -5.27% | -6.36% | -15.00% | -7.43% | |
|
0.7 ALLH 28 Obl 09:39:08 / 22.12.25 |
99.55 | G | -0.30% | -0.45% | 0.50% | 0.45% | |
|
0.7 KanSB 28 09:37:41 / 22.12.25 |
99.50 | G | -0.25% | -0.65% | -0.50% | -0.05% | |
|
0.7 KT BS 30 Bd 09:27:30 / 22.12.25 |
100.95 | G | -0.83% | -0.98% | -0.83% | -0.69% | |
|
0.7 KT SO 34 Bd 09:27:31 / 22.12.25 |
98.85 | G | -1.84% | -1.74% | -2.03% | 0.85% | |
|
0.7 PSP 27 Obl -S 08:36:10 / 22.12.25 |
100.17 | G | -0.02% | 0.00% | -0.03% | 0.27% | |
|
0.7 Syngenta 26 Obl 09:33:10 / 22.12.25 |
99.79 | -0.09% | -0.16% | 0.13% | 0.13% | ||
|
0.75 AARKB 26 Bd 08:35:05 / 22.12.25 |
100.48 | G | -0.09% | -0.08% | 0.04% | 0.24% | |
|
0.75 ABB 27 Obl 08:36:04 / 22.12.25 |
100.32 | G | -0.07% | -0.16% | -0.37% | -0.27% | |
|
0.75 ALLH 26 Obl 09:26:29 / 22.12.25 |
100.17 | G | -0.03% | -0.05% | 0.24% | 0.16% | |
|
0.75 BellFood 28Obl 09:24:27 / 22.12.25 |
99.80 | G | -0.30% | -0.20% | 0.15% | 0.05% | |
|
0.75 BLKB 28 09:25:41 / 22.12.25 |
100.75 | G | -0.30% | -0.15% | 0.20% | 0.20% | |
|
0.75 EGW 32 60 Obl 09:16:15 / 22.12.25 |
100.70 | G | -1.08% | -1.23% | -1.03% | 0.20% | |
|
0.75 Geberit 27 Obl 08:36:08 / 22.12.25 |
100.30 | G | -0.10% | 0.00% | -0.05% | -0.15% | |
|
0.75 HIAG 28 Anl 08:22:09 / 22.12.25 |
99.40 | G | -0.25% | -0.45% | 0.91% | 1.02% | |
|
0.75 KaspAar 32 Obl 09:32:00 / 22.12.25 |
95.95 | G | -0.46% | -0.46% | 0.00% | -0.31% | |
|
0.75 Kt-Bas Land 32 08:20:52 / 22.12.25 |
100.65 | G | -1.27% | -1.13% | -1.23% | -0.25% | |
|
0.75 Mobimo 26 Obl 09:26:32 / 22.12.25 |
100.07 | G | 0.00% | 0.02% | -0.28% | 0.02% | |
|
0.75 NCM 28 Obl 08:36:03 / 22.12.25 |
100.65 | G | -0.49% | -0.25% | 0.10% | 0.05% | |
|
0.75 PB 26 S763 08:26:48 / 22.12.25 |
100.55 | G | -0.09% | -0.07% | -0.05% | 0.05% | |
|
0.75 PB 34 S623 09:16:17 / 22.12.25 |
99.03 | G | -1.50% | 0.02% | -1.11% | 0.78% | |
|
0.75 PB 35 S715 09:16:16 / 22.12.25 |
98.56 | G | -1.42% | -1.21% | -1.35% | 0.69% | |
|
0.75 PZ 30 547 09:16:22 / 22.12.25 |
100.95 | G | -0.60% | 0.00% | 0.21% | 0.80% |

















