Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 SPS 25 Obl 13:37:39 / 25.04.25 |
100.02 | 0.00% | 0.00 | 03.11.25 | 0.51 | 0.46% | - | ||
0.5 Sonova 25 Obl 09:30:42 / 29.04.25 |
99.91 | -0.18% | -0.18 | 06.10.25 | 0.43 | 0.71% | - | ||
0.525 AMAG 26 Obl 17:00:00 / 29.04.25 |
99.44 | G | -0.45% | -0.45 | 27.10.26 | 1.48 | 0.90% | - | |
0.54 Lausanne 62Obl 17:00:00 / 29.04.25 |
75.75 | G | 1.34% | 1.00 | 06.11.62 | 33.27 | 1.37% | - | |
0.55 KT BS 29 Bd 17:00:00 / 29.04.25 |
101.15 | G | 0.20% | 0.20 | 13.12.29 | 4.56 | 0.30% | - | |
0.55 PSP 28 Obl 16:06:16 / 29.04.25 |
99.15 | 0.00% | 0.00 | 04.02.28 | 2.74 | 0.86% | - | ||
0.55 SGS 26 Bds 15:09:52 / 29.04.25 |
100.06 | G | 0.03% | 0.03 | 03.03.26 | 0.84 | 0.48% | - | |
0.55 St Zuerich 37 17:00:00 / 29.04.25 |
95.15 | G | 0.37% | 0.35 | 08.05.37 | 11.59 | 0.98% | - | |
0.55 Strauman25 Obl 15:37:23 / 29.04.25 |
100.00 | 0.00% | 0.00 | 03.10.25 | 0.42 | 0.55% | - | ||
0.55 Uni Spit ZH 28 17:00:00 / 29.04.25 |
97.65 | G | 0.00% | 0.00 | 28.09.28 | 3.38 | 1.26% | - | |
0.56 St.Gallen40Obl 17:00:00 / 29.04.25 |
93.10 | G | 0.38% | 0.35 | 23.04.40 | 14.38 | 1.06% | - | |
0.57 RAIF 31 2 Bds 10:02:03 / 29.04.25 |
97.75 | -0.36% | -0.35 | 15.01.31 | 5.62 | 0.98% | - | ||
0.6 ALLH 30 Obl 17:00:00 / 29.04.25 |
97.60 | G | 0.21% | 0.20 | 15.07.30 | 5.12 | 1.08% | - | |
0.6 BCF 27 13:02:04 / 29.04.25 |
100.35 | G | -0.25% | -0.25 | 09.04.27 | 1.93 | 0.42% | - | |
0.6 Buehler Hldg 26 15:13:27 / 29.04.25 |
99.60 | -0.40% | -0.40 | 21.12.26 | 1.63 | 0.85% | - | ||
0.6 EGW 35 Obl S57 17:00:00 / 29.04.25 |
98.75 | G | 0.25% | 0.25 | 14.09.35 | 10.04 | 0.73% | - | |
0.6 Geberit 28 -S 09:58:28 / 29.04.25 |
100.05 | 0.50% | 0.50 | 17.10.28 | 3.43 | 0.59% | - | ||
0.6 KanGenf 38 Obl 17:00:00 / 29.04.25 |
96.50 | G | 0.36% | 0.35 | 24.03.38 | 12.43 | 0.89% | - | |
0.6 PZ 35 S476 16:19:47 / 29.04.25 |
96.90 | G | -0.59% | -0.58 | 11.12.35 | 10.28 | 0.91% | - | |
0.6 SIKA 26 B Anl 15:21:01 / 29.04.25 |
100.05 | G | -0.12% | -0.12 | 27.03.26 | 0.00 | 0.00% | - | |
0.625 AAREKW 29 Obl 17:00:00 / 29.04.25 |
99.35 | B | 0.46% | 0.45 | 03.08.29 | 4.19 | 0.78% | - | |
0.625 Axpo 27 Nts 17:00:00 / 29.04.25 |
99.85 | G | -0.30% | -0.30 | 04.02.27 | 1.75 | 0.71% | - | |
0.625 BL 36 17:00:00 / 29.04.25 |
98.35 | G | 0.41% | 0.40 | 26.02.36 | 10.48 | 0.78% | - | |
0.625 Fl Zu 29 Obl 11:17:00 / 29.04.25 |
100.35 | 0.30% | 0.30 | 24.05.29 | 4.00 | 0.54% | - | ||
0.625 GKB 29 17:00:00 / 29.04.25 |
100.35 | G | 0.15% | 0.15 | 20.04.29 | 3.93 | 0.54% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Sonova 25 Obl 09:30:42 / 29.04.25 |
99.91 | 0.16% | 0.04% | 0.98% | -0.06% | ||
0.5 SPS 25 Obl 13:37:39 / 25.04.25 |
100.02 | 0.11% | 0.18% | 1.54% | 0.18% | ||
0.525 AMAG 26 Obl 17:00:00 / 29.04.25 |
99.44 | G | 0.75% | 0.90% | 3.03% | -0.11% | |
0.54 Lausanne 62Obl 17:00:00 / 29.04.25 |
75.75 | G | 0.27% | -9.17% | -2.80% | -11.76% | |
0.55 KT BS 29 Bd 17:00:00 / 29.04.25 |
101.15 | G | 0.80% | 0.55% | 0.00% | -0.84% | |
0.55 PSP 28 Obl 16:06:16 / 29.04.25 |
99.15 | -0.05% | 0.10% | 2.64% | 0.45% | ||
0.55 SGS 26 Bds 15:09:52 / 29.04.25 |
100.06 | G | -0.02% | 0.17% | 1.76% | 0.19% | |
0.55 St Zuerich 37 17:00:00 / 29.04.25 |
95.15 | G | 1.28% | -1.71% | 4.12% | -1.81% | |
0.55 Strauman25 Obl 15:37:23 / 29.04.25 |
100.00 | 0.06% | 0.04% | 1.49% | 0.07% | ||
0.55 Uni Spit ZH 28 17:00:00 / 29.04.25 |
97.65 | G | -0.61% | 1.12% | 2.84% | 0.81% | |
0.56 St.Gallen40Obl 17:00:00 / 29.04.25 |
93.10 | G | 1.15% | -1.96% | 3.63% | -2.05% | |
0.57 RAIF 31 2 Bds 10:02:03 / 29.04.25 |
97.75 | 1.45% | 0.98% | 6.92% | -3.07% | ||
0.6 ALLH 30 Obl 17:00:00 / 29.04.25 |
97.60 | G | 0.05% | 0.15% | 4.38% | -0.56% | |
0.6 BCF 27 13:02:04 / 29.04.25 |
100.35 | G | 0.60% | 0.65% | 3.07% | -0.20% | |
0.6 Buehler Hldg 26 15:13:27 / 29.04.25 |
99.60 | 0.00% | 0.40% | 1.89% | 0.25% | ||
0.6 EGW 35 Obl S57 17:00:00 / 29.04.25 |
98.75 | G | 1.18% | -0.91% | 5.29% | -1.50% | |
0.6 Geberit 28 -S 09:58:28 / 29.04.25 |
100.05 | 0.00% | -0.05% | 2.41% | -0.55% | ||
0.6 KanGenf 38 Obl 17:00:00 / 29.04.25 |
96.50 | G | 1.37% | -1.64% | 5.95% | -0.56% | |
0.6 PZ 35 S476 16:19:47 / 29.04.25 |
96.90 | G | 1.95% | 0.16% | 6.59% | -0.30% | |
0.6 SIKA 26 B Anl 15:21:01 / 29.04.25 |
100.05 | G | 0.20% | 0.05% | 0.89% | -0.47% | |
0.625 AAREKW 29 Obl 17:00:00 / 29.04.25 |
99.35 | B | 0.41% | -0.10% | 3.24% | -0.25% | |
0.625 Axpo 27 Nts 17:00:00 / 29.04.25 |
99.85 | G | 0.50% | -0.50% | 2.16% | -0.20% | |
0.625 BL 36 17:00:00 / 29.04.25 |
98.35 | G | 0.93% | -1.41% | 5.21% | -1.36% | |
0.625 Fl Zu 29 Obl 11:17:00 / 29.04.25 |
100.35 | 0.45% | 0.35% | 4.33% | 0.55% | ||
0.625 Givau 31 14:08:07 / 29.04.25 |
98.75 | -0.60% | -0.50% | 4.56% | -1.20% |