Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.08.2025 - 12:18:08
- Zinssatz0.2890%
- -12.16%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.6 PZ 35 S476 16:59:47 / 27.08.25 |
97.98 | G | 0.15% | 0.15 | 11.12.35 | 9.96 | 0.81% | - | |
0.6 SIKA 26 B Anl 17:00:00 / 27.08.25 |
100.09 | G | 0.01% | 0.01 | 27.03.26 | 0.00 | 0.00% | - | |
0.625 AAREKW 29 Obl 10:46:27 / 27.08.25 |
99.95 | G | 0.00% | 0.00 | 03.08.29 | 3.89 | 0.64% | - | |
0.625 Axpo 27 Nts 17:00:00 / 27.08.25 |
100.06 | G | 0.00% | 0.00 | 04.02.27 | 1.42 | 0.58% | - | |
0.625 BL 36 17:00:00 / 27.08.25 |
99.15 | G | -0.05% | -0.05 | 26.02.36 | 10.15 | 0.71% | - | |
0.625 Fl Zu 29 Obl 17:00:00 / 27.08.25 |
100.85 | B | 0.30% | 0.30 | 24.05.29 | 3.70 | 0.40% | - | |
0.625 GKB 29 17:00:00 / 27.08.25 |
100.80 | B | 0.35% | 0.35 | 20.04.29 | 3.60 | 0.40% | - | |
0.625 Givau 31 17:00:00 / 27.08.25 |
98.85 | G | -0.45% | -0.45 | 05.12.31 | 6.14 | 0.81% | - | |
0.625 Kt Be 32 17:00:00 / 27.08.25 |
100.85 | G | 0.05% | 0.05 | 11.02.32 | 6.32 | 0.49% | - | |
0.625 Novartis 29 13:58:34 / 27.08.25 |
100.80 | 0.05% | 0.05 | 13.11.29 | 4.14 | 0.43% | - | ||
0.625 PB 28 S663 17:00:00 / 27.08.25 |
101.04 | G | 0.00% | 0.00 | 09.10.28 | 3.07 | 0.29% | - | |
0.625 PB 29 S766 17:00:00 / 27.08.25 |
100.95 | G | 0.03% | 0.03 | 28.11.29 | 4.19 | 0.40% | - | |
0.625 PB 30 S655 17:00:00 / 27.08.25 |
100.78 | G | 0.06% | 0.06 | 18.10.30 | 5.04 | 0.47% | - | |
0.625 PB 31 S617 17:00:00 / 27.08.25 |
100.56 | G | 0.04% | 0.04 | 16.05.31 | 5.62 | 0.53% | - | |
0.625 PB 34 S610 17:00:00 / 27.08.25 |
99.44 | G | 0.10% | 0.10 | 25.01.34 | 8.18 | 0.69% | - | |
0.625 PZ 27 S466 17:00:00 / 27.08.25 |
100.80 | G | 0.01% | 0.01 | 30.06.27 | 1.83 | 0.19% | - | |
0.625 PZ 29 S462 17:00:00 / 27.08.25 |
101.00 | G | 0.04% | 0.04 | 16.07.29 | 3.84 | 0.36% | - | |
0.625 PZ 30 S471 17:00:00 / 27.08.25 |
100.71 | G | 0.05% | 0.05 | 01.11.30 | 5.08 | 0.49% | - | |
0.625 SGKB 32 10:48:03 / 27.08.25 |
99.60 | G | 0.20% | 0.20 | 23.01.32 | 6.27 | 0.69% | - | |
0.625 StLUG 25 15:27:56 / 27.08.25 |
100.00 | G | 0.00% | 0.00 | 01.09.25 | 0.01 | 0.62% | - | |
0.625 Stadt Biel 27 17:00:00 / 27.08.25 |
100.30 | G | 0.00% | 0.00 | 12.04.27 | 1.61 | 0.44% | - | |
0.65 PZ 33 S500 17:00:00 / 27.08.25 |
100.13 | G | 0.11% | 0.11 | 15.02.33 | 7.28 | 0.63% | - | |
0.65 SPSF 29-S 10:46:25 / 27.08.25 |
99.65 | 0.10% | 0.10 | 18.12.29 | 4.24 | 0.73% | - | ||
0.68 Lausanne58 Obl 17:00:00 / 27.08.25 |
79.15 | G | -0.06% | -0.05 | 11.03.58 | 28.66 | 1.49% | - | |
0.7 ALLH 28 Obl 17:00:00 / 27.08.25 |
100.10 | B | 0.00% | 0.00 | 22.09.28 | 3.02 | 0.67% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.6 PZ 35 S476 16:59:47 / 27.08.25 |
97.98 | G | 0.80% | -0.88% | 3.36% | 0.39% | |
0.6 SIKA 26 B Anl 17:00:00 / 27.08.25 |
100.09 | G | -0.16% | 0.00% | 0.94% | -0.42% | |
0.625 AAREKW 29 Obl 10:46:27 / 27.08.25 |
99.95 | G | 0.40% | 0.00% | 3.15% | 1.21% | |
0.625 Axpo 27 Nts 17:00:00 / 27.08.25 |
100.06 | G | -0.04% | 0.01% | 1.36% | 0.59% | |
0.625 BL 36 17:00:00 / 27.08.25 |
99.15 | G | 0.76% | -1.10% | 1.80% | -1.36% | |
0.625 Fl Zu 29 Obl 17:00:00 / 27.08.25 |
100.85 | B | 0.10% | -0.35% | 2.55% | 1.05% | |
0.625 Givau 31 17:00:00 / 27.08.25 |
98.85 | G | 0.15% | -1.29% | 1.74% | -0.50% | |
0.625 GKB 29 17:00:00 / 27.08.25 |
100.80 | B | 0.20% | -0.54% | 2.34% | 0.60% | |
0.625 Kt Be 32 17:00:00 / 27.08.25 |
100.85 | G | 0.30% | -0.98% | 2.13% | 0.65% | |
0.625 Novartis 29 13:58:34 / 27.08.25 |
100.80 | 0.00% | -0.59% | 1.92% | 0.75% | ||
0.625 PB 28 S663 17:00:00 / 27.08.25 |
101.04 | G | 0.07% | -0.38% | 2.39% | 0.55% | |
0.625 PB 29 S766 17:00:00 / 27.08.25 |
100.95 | G | 0.13% | -0.58% | 0.00% | 0.50% | |
0.625 PB 30 S655 17:00:00 / 27.08.25 |
100.78 | G | 0.16% | -0.60% | 2.95% | 0.92% | |
0.625 PB 31 S617 17:00:00 / 27.08.25 |
100.56 | G | 0.32% | -0.66% | 1.98% | -0.08% | |
0.625 PB 34 S610 17:00:00 / 27.08.25 |
99.44 | G | 0.31% | -0.78% | 3.30% | 0.74% | |
0.625 PZ 27 S466 17:00:00 / 27.08.25 |
100.80 | G | -0.02% | -0.34% | 1.75% | 0.33% | |
0.625 PZ 29 S462 17:00:00 / 27.08.25 |
101.00 | G | 0.12% | -0.48% | 2.67% | 0.72% | |
0.625 PZ 30 S471 17:00:00 / 27.08.25 |
100.71 | G | 0.23% | -0.59% | 3.06% | 0.80% | |
0.625 SGKB 32 10:48:03 / 27.08.25 |
99.60 | G | -0.25% | -0.80% | 2.90% | 0.61% | |
0.625 Stadt Biel 27 17:00:00 / 27.08.25 |
100.30 | G | 0.00% | -0.25% | 0.80% | 0.75% | |
0.625 StLUG 25 15:27:56 / 27.08.25 |
100.00 | G | -0.05% | -0.14% | 0.38% | -0.09% | |
0.65 PZ 33 S500 17:00:00 / 27.08.25 |
100.13 | G | 0.65% | -0.58% | 3.33% | 1.10% | |
0.65 SPSF 29-S 10:46:25 / 27.08.25 |
99.65 | -0.15% | -0.45% | 4.02% | 1.01% | ||
0.68 Lausanne58 Obl 17:00:00 / 27.08.25 |
79.15 | G | -1.31% | -5.49% | -13.40% | -8.81% | |
0.7 ALLH 28 Obl 17:00:00 / 27.08.25 |
100.10 | B | 0.30% | -0.45% | 2.83% | 0.76% |