Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.11.2025 - 13:12:11
- Zinssatz0.1390%
- -9.74%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 26 S657 17:00:00 / 05.11.25 |
100.07 | G | 0.00% | 0.00 | 27.04.26 | 0.47 | 0.10% | - | |
|
0.25 PB 27 S653 17:00:00 / 05.11.25 |
100.19 | G | -0.05% | -0.05 | 12.10.27 | 1.93 | 0.13% | - | |
|
0.25 PB 34 S676 17:00:00 / 05.11.25 |
97.10 | G | -0.40% | -0.39 | 26.04.34 | 8.38 | 0.55% | - | |
|
0.25 PB 36 S641 17:00:00 / 05.11.25 |
94.97 | G | -0.26% | -0.25 | 14.10.36 | 10.80 | 0.71% | - | |
|
0.25 PB 38 S633 17:00:00 / 05.11.25 |
93.03 | G | -0.13% | -0.12 | 04.08.38 | 12.54 | 0.82% | - | |
|
0.25 PB 40 S636 17:00:00 / 05.11.25 |
91.59 | G | -0.14% | -0.13 | 17.05.40 | 14.25 | 0.86% | - | |
|
0.25 PZ 25 S496 17:00:00 / 05.11.25 |
100.00 | G | -0.01% | -0.01 | 01.12.25 | 0.07 | 0.10% | - | |
|
0.25 PZ 26 S495 17:00:00 / 05.11.25 |
100.08 | G | -0.01% | -0.01 | 12.05.26 | 0.51 | 0.07% | - | |
|
0.25 PZ 27 S494 17:00:00 / 05.11.25 |
100.16 | G | -0.05% | -0.05 | 26.05.27 | 1.55 | 0.11% | - | |
|
0.25 PZ 28 S475 17:00:00 / 05.11.25 |
100.12 | G | -0.02% | -0.02 | 11.02.28 | 2.25 | 0.19% | - | |
|
0.25 SCM 33 Obl 17:00:00 / 05.11.25 |
97.30 | G | -0.26% | -0.25 | 18.05.33 | 7.46 | 0.58% | - | |
|
0.25 SZKB 27 17:00:00 / 05.11.25 |
99.90 | G | 0.00% | 0.00 | 04.03.27 | 1.32 | 0.33% | - | |
|
0.25 Schwyzer KB 26 17:00:00 / 05.11.25 |
100.01 | G | -0.01% | -0.01 | 19.02.26 | 0.28 | 0.18% | - | |
|
0.25 UKZE 28 Bds 17:00:00 / 05.11.25 |
98.60 | G | 0.10% | 0.10 | 28.07.28 | 2.72 | 0.81% | - | |
|
0.25 ZKB 26 141Obl 17:00:00 / 05.11.25 |
100.00 | G | 0.00% | 0.00 | 27.01.26 | 0.22 | 0.25% | - | |
|
0.25 ZKB 28 154 Obl 17:00:00 / 05.11.25 |
99.80 | G | 0.00% | 0.00 | 28.03.28 | 2.38 | 0.33% | - | |
|
0.285 CMB 27 Obl -S 17:00:00 / 05.11.25 |
99.55 | G | -0.20% | -0.20 | 19.08.27 | 1.78 | 0.43% | - | |
|
0.3 BCV 30 Obl 17:00:00 / 05.11.25 |
98.95 | G | 0.00% | 0.00 | 07.02.30 | 4.22 | 0.55% | - | |
|
0.3 Baloise 27 Anl 17:00:00 / 05.11.25 |
99.71 | G | -0.23% | -0.23 | 16.02.27 | 1.27 | 0.35% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 05.11.25 |
100.25 | G | -0.01% | -0.01 | 27.11.26 | 1.05 | 0.05% | - | |
|
0.3 GKB 26 Obl 17:00:00 / 05.11.25 |
100.03 | G | -0.01% | -0.01 | 20.02.26 | 0.29 | 0.16% | - | |
|
0.3 Gr Di 28-S 17:00:00 / 05.11.25 |
99.25 | G | -0.15% | -0.15 | 31.08.28 | 2.80 | 0.52% | - | |
|
0.3 Intershop26 -S 17:00:00 / 05.11.25 |
99.70 | G | -0.07% | -0.07 | 29.06.26 | 0.64 | 0.66% | - | |
|
0.3 Kt Ge 39 17:00:00 / 05.11.25 |
93.30 | G | 0.05% | 0.05 | 28.11.39 | 13.73 | 0.81% | - | |
|
0.3 Lindt 27 Obl -S 17:00:00 / 05.11.25 |
99.85 | G | -0.05% | -0.05 | 06.10.27 | 1.91 | 0.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 PB 34 S610 17:00:00 / 05.11.25 |
100.16 | G | 1.00% | 0.57% | 3.18% | 1.31% | |
|
0.625 PZ 27 S466 17:00:00 / 05.11.25 |
100.78 | G | 0.09% | -0.15% | 1.09% | 0.29% | |
|
0.625 PZ 29 S462 17:00:00 / 05.11.25 |
101.21 | G | 0.38% | -0.02% | 2.14% | 0.62% | |
|
0.625 PZ 30 S471 17:00:00 / 05.11.25 |
101.27 | G | 0.65% | 0.36% | 2.69% | 1.22% | |
|
0.625 SGKB 32 17:00:00 / 05.11.25 |
100.20 | G | 0.75% | 0.65% | 2.50% | 1.26% | |
|
0.625 Stadt Biel 27 17:00:00 / 05.11.25 |
100.29 | G | 0.10% | -0.10% | 1.16% | 0.72% | |
|
0.65 PZ 33 S500 17:00:00 / 05.11.25 |
100.77 | G | 0.99% | 0.68% | 3.06% | 1.76% | |
|
0.65 SPSF 29-S 17:00:00 / 05.11.25 |
99.70 | G | 0.60% | 0.25% | 2.46% | 1.32% | |
|
0.68 Lausanne58 Obl 17:00:00 / 05.11.25 |
83.30 | G | 3.80% | 2.27% | -5.01% | -7.43% | |
|
0.7 ALLH 28 Obl 17:00:00 / 05.11.25 |
100.00 | G | 0.30% | -0.10% | 1.47% | 0.76% | |
|
0.7 KanSB 28 10:27:25 / 05.11.25 |
100.10 | 0.15% | 0.30% | 1.63% | 0.81% | ||
|
0.7 KT BS 30 Bd 17:00:00 / 05.11.25 |
102.05 | G | 0.44% | 0.25% | 1.79% | 0.20% | |
|
0.7 KT SO 34 Bd 17:00:00 / 05.11.25 |
101.15 | G | 1.15% | 0.65% | 0.00% | 0.85% | |
|
0.7 PSP 27 Obl -S 14:12:07 / 05.11.25 |
100.32 | 0.05% | 0.05% | 1.03% | 0.37% | ||
|
0.7 Syngenta 26 Obl 13:15:52 / 05.11.25 |
99.93 | 0.01% | -0.19% | 0.58% | 0.18% | ||
|
0.75 AARKB 26 Bd 17:00:00 / 05.11.25 |
100.59 | G | 0.16% | -0.02% | 0.00% | 0.24% | |
|
0.75 ABB 27 Obl 09:36:07 / 05.11.25 |
100.52 | 0.04% | -0.08% | 0.22% | -0.08% | ||
|
0.75 ALLH 26 Obl 17:00:00 / 05.11.25 |
100.24 | G | 0.01% | -0.11% | 0.74% | 0.22% | |
|
0.75 BellFood 28Obl 17:00:00 / 05.11.25 |
100.00 | G | -0.05% | -0.05% | 1.01% | 0.35% | |
|
0.75 BLKB 28 09:48:04 / 05.11.25 |
101.15 | 0.15% | -0.05% | 1.51% | 0.55% | ||
|
0.75 EGW 32 60 Obl 17:00:00 / 05.11.25 |
102.20 | G | 0.74% | 0.34% | 2.04% | 0.20% | |
|
0.75 Geberit 27 Obl 17:00:00 / 05.11.25 |
100.55 | G | 0.10% | -0.25% | 0.15% | -0.05% | |
|
0.75 HIAG 28 Anl 17:00:00 / 05.11.25 |
99.75 | G | 0.30% | -0.05% | 2.25% | 1.47% | |
|
0.75 KaspAar 32 Obl 17:00:00 / 05.11.25 |
97.80 | G | 0.77% | -0.15% | 2.25% | 0.57% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 05.11.25 |
102.35 | G | 0.74% | 0.39% | 2.15% | -0.25% |






















