Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.55 KT BS 29 Bd 09:16:38 / 15.10.26 |
99.40 | G | 0.15% | 0.15 | 13.12.29 | 3.12 | 0.79% | - | |
|
0.55 PSP 28 Obl 10:48:35 / 15.10.26 |
99.65 | G | 0.10% | 0.10 | 04.02.28 | 1.29 | 0.90% | - | |
|
0.55 St Zuerich 37 13:11:14 / 15.10.26 |
94.05 | G | 0.64% | 0.60 | 08.05.37 | 10.24 | 1.22% | - | |
|
0.55 Uni Spit ZH 28 09:20:01 / 15.10.26 |
99.25 | G | 0.05% | 0.05 | 28.09.28 | 1.94 | 0.97% | - | |
|
0.56 St.Gallen40Obl 09:08:00 / 15.10.26 |
91.20 | G | -0.05% | -0.05 | 23.04.40 | 12.98 | 1.27% | - | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 14.10.26 |
97.60 | G | 0.00% | 0.00 | 15.01.31 | 4.18 | 1.15% | - | |
|
0.6 BCF 27 08:59:36 / 15.10.26 |
100.17 | G | 0.00% | 0.00 | 09.04.27 | 0.47 | 0.24% | - | |
|
0.6 Buehler Hldg 26 08:29:13 / 15.10.26 |
100.04 | G | 0.01% | 0.01 | 21.12.26 | 0.17 | 0.42% | - | |
|
0.6 EGW 35 Obl S57 13:17:33 / 15.10.26 |
97.50 | G | 0.62% | 0.60 | 14.09.35 | 8.69 | 0.97% | - | |
|
0.6 Geberit 28 -S 12:30:58 / 15.10.26 |
99.65 | G | 0.15% | 0.15 | 17.10.28 | 1.99 | 0.85% | - | |
|
0.6 KanGenf 38 Obl 13:11:10 / 15.10.26 |
94.65 | G | 0.53% | 0.50 | 24.03.38 | 11.03 | 1.15% | - | |
|
0.6 PZ 35 S476 13:13:42 / 15.10.26 |
95.90 | G | 0.66% | 0.63 | 11.12.35 | 8.87 | 1.15% | - | |
|
0.625 AAREKW 29 Obl 13:24:24 / 15.10.26 |
99.00 | G | 0.25% | 0.25 | 03.08.29 | 2.77 | 1.08% | - | |
|
0.625 BL 36 13:11:12 / 15.10.26 |
97.35 | G | 0.62% | 0.60 | 26.02.36 | 9.07 | 0.99% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 14.10.26 |
99.25 | G | 0.00% | 0.00 | 24.05.29 | 2.58 | 0.92% | - | |
|
0.625 GKB 29 13:04:08 / 15.10.26 |
99.50 | G | 0.15% | 0.15 | 20.04.29 | 2.48 | 0.89% | - | |
|
0.625 Givau 31 13:21:10 / 15.10.26 |
97.75 | G | -0.10% | -0.10 | 05.12.31 | 5.03 | 1.06% | - | |
|
0.625 Kt Be 32 13:01:34 / 15.10.26 |
98.70 | G | 0.30% | 0.30 | 11.02.32 | 5.22 | 0.94% | - | |
|
0.625 Novartis 29 13:24:57 / 15.10.26 |
99.55 | G | 0.05% | 0.05 | 13.11.29 | 3.03 | 0.79% | - | |
|
0.625 PB 28 S663 13:22:29 / 15.10.26 |
100.03 | G | 0.10% | 0.10 | 09.10.28 | 1.97 | 0.66% | - | |
|
0.625 PB 29 S766 09:18:18 / 15.10.26 |
99.45 | G | 0.21% | 0.21 | 28.11.29 | 3.07 | 0.87% | - | |
|
0.625 PB 31 S617 13:22:30 / 15.10.26 |
98.62 | G | 0.29% | 0.29 | 16.05.31 | 4.51 | 1.00% | - | |
|
0.625 PB 34 S610 13:22:23 / 15.10.26 |
97.14 | G | 0.20% | 0.19 | 25.01.34 | 7.09 | 1.06% | - | |
|
0.625 PZ 27 S466 09:36:45 / 15.10.26 |
100.29 | G | 0.01% | 0.01 | 30.06.27 | 0.70 | 0.22% | - | |
|
0.625 PZ 29 S462 13:22:30 / 15.10.26 |
99.58 | G | 0.15% | 0.15 | 16.07.29 | 2.72 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 RochK31 Obl -S 11:10:21 / 15.10.26 |
99.10 | 0.25% | -0.35% | -1.93% | -1.20% | ||
|
0.75 SCM 33 12:09:41 / 15.10.26 |
97.30 | 0.15% | -0.46% | -1.96% | -1.07% | ||
|
0.75 Sonov 28 Obl 13:22:04 / 15.10.26 |
99.90 | G | 0.20% | -0.35% | -0.74% | -0.05% | |
|
0.75 St ZH 31 09:17:28 / 15.10.26 |
99.05 | G | -0.05% | -0.80% | -2.85% | -1.40% | |
|
0.75 Swiss Re 27 11:41:52 / 15.10.26 |
100.12 | G | -0.04% | -0.10% | -0.33% | -0.12% | |
|
0.75 UKZE 36 Bds 13:17:30 / 15.10.26 |
91.75 | G | 0.00% | 0.11% | -1.19% | 0.49% | |
|
0.75 ZKB 30 S 135 11:54:58 / 15.10.26 |
99.15 | G | -0.10% | -0.70% | -2.03% | -1.64% | |
|
0.75 Zug Estate29-S 11:47:08 / 15.10.26 |
99.05 | G | 0.56% | 0.05% | -0.40% | -0.25% | |
|
0.75 Zur 27 EMTN -S 13:09:44 / 15.10.26 |
100.36 | G | 0.02% | -0.20% | -0.65% | -0.36% | |
|
0.8 BCV 26 Bd 09:24:56 / 15.10.26 |
100.06 | G | -0.06% | -0.14% | -0.55% | -0.43% | |
|
0.8 OERL 28 Obl -S 11:31:39 / 15.10.26 |
99.00 | -0.10% | -0.20% | 0.76% | 0.51% | ||
|
0.85 BEKB 32 Anl-S 13:21:05 / 15.10.26 |
98.25 | G | 0.36% | -0.35% | -0.86% | -0.25% | |
|
0.85 KT ZH 36 Bd 13:22:34 / 15.10.26 |
99.00 | G | -0.25% | -1.00% | -3.38% | -1.05% | |
|
0.85 LUKB 42 Obl 13:11:15 / 15.10.26 |
94.20 | G | 0.38% | -0.05% | -3.01% | 1.17% | |
|
0.85 ST ZH 34 Bd 13:17:32 / 15.10.26 |
98.25 | G | -0.36% | -1.71% | -3.36% | -1.41% | |
|
0.85 ST ZH 50 Bd 13:22:34 / 15.10.26 |
92.05 | G | 0.05% | 0.89% | -4.81% | -0.11% | |
|
0.875 AllreH 27 Obl 12:52:27 / 15.10.26 |
100.15 | -0.07% | -0.04% | -0.17% | -0.04% | ||
|
0.875 BLKB 26 Bd 08:59:35 / 15.10.26 |
100.02 | G | -0.07% | -0.15% | -0.58% | -0.49% | |
|
0.875 EIDG 47 Bd 13:15:42 / 15.10.26 |
105.40 | G | 0.99% | 0.24% | -4.67% | -2.54% | |
|
0.875 Lausanne 42 13:14:35 / 15.10.26 |
93.05 | G | -0.81% | -1.97% | -4.51% | 1.45% | |
|
0.875 LUKB 31 -Unty 13:21:10 / 15.10.26 |
98.65 | G | -0.15% | -0.71% | -1.10% | -0.56% | |
|
0.875 NantD 29 11:01:02 / 15.10.26 |
99.55 | -0.05% | 0.15% | -1.09% | -0.55% | ||
|
0.875 PB 37 S611 13:22:30 / 15.10.26 |
97.39 | G | -0.15% | -1.63% | -3.93% | -1.80% | |
|
0.875 PB 43 S668 13:22:24 / 15.10.26 |
94.63 | G | -0.02% | -1.37% | -3.93% | -0.04% | |
|
0.875 SGS 30 10:23:49 / 14.10.26 |
99.90 | 0.05% | 0.25% | -2.25% | -0.40% |




















