Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 BellFood 28Obl 11:17:38 / 02.04.26 |
99.70 | -0.10% | -0.10 | 01.02.28 | 1.81 | 0.92% | - | ||
|
0.75 EGW 32 60 Obl 17:00:00 / 02.04.26 |
100.70 | G | -0.35% | -0.35 | 29.11.32 | 6.49 | 0.64% | - | |
|
0.75 Geberit 27 Obl 17:00:00 / 02.04.26 |
100.00 | G | -0.05% | -0.05 | 29.09.27 | 1.47 | 0.75% | - | |
|
0.75 HIAG 28 Anl 17:00:00 / 02.04.26 |
99.25 | G | 0.00% | 0.00 | 30.06.28 | 2.21 | 1.09% | - | |
|
0.75 KaspAar 32 Obl 09:31:19 / 02.04.26 |
97.55 | 0.93% | 0.90 | 28.05.32 | 5.99 | 1.17% | - | ||
|
0.75 Kt-Bas Land 32 17:00:00 / 02.04.26 |
100.95 | G | -0.25% | -0.25 | 24.06.32 | 6.06 | 0.59% | - | |
|
0.75 NCM 28 Obl 16:45:58 / 02.04.26 |
100.55 | -0.05% | -0.05 | 28.06.28 | 2.21 | 0.50% | - | ||
|
0.75 PB 26 S763 17:00:00 / 02.04.26 |
100.35 | G | 0.00% | 0.00 | 20.10.26 | 0.54 | 0.10% | - | |
|
0.75 PB 34 S623 17:00:00 / 02.04.26 |
99.61 | G | -0.12% | -0.12 | 28.11.34 | 8.38 | 0.80% | - | |
|
0.75 PB 35 S715 17:00:00 / 02.04.26 |
99.26 | G | -0.14% | -0.14 | 10.08.35 | 9.01 | 0.83% | - | |
|
0.75 PZ 30 547 17:00:00 / 02.04.26 |
100.78 | G | -0.07% | -0.07 | 19.08.30 | 4.30 | 0.57% | - | |
|
0.75 PZ 33 S502 17:00:00 / 02.04.26 |
100.17 | G | -0.18% | -0.18 | 21.06.33 | 7.00 | 0.73% | - | |
|
0.75 PZ 37 S546 17:00:00 / 02.04.26 |
98.44 | G | -0.16% | -0.16 | 02.03.37 | 10.50 | 0.90% | - | |
|
0.75 RAIFFS31 Bds 2 11:34:53 / 02.04.26 |
99.20 | -0.10% | -0.10 | 22.04.31 | 4.93 | 0.91% | - | ||
|
0.75 RochK30 Obl -S 16:37:16 / 02.04.26 |
100.20 | -0.20% | -0.20 | 24.09.30 | 4.39 | 0.70% | - | ||
|
0.75 RochK31 Obl -S 16:02:46 / 02.04.26 |
99.75 | -0.55% | -0.55 | 25.02.31 | 4.81 | 0.80% | - | ||
|
0.75 SCM 33 13:43:34 / 02.04.26 |
98.65 | -0.40% | -0.40 | 24.11.33 | 7.43 | 0.93% | - | ||
|
0.75 Sonov 28 Obl 17:00:00 / 02.04.26 |
99.85 | G | -0.05% | -0.05 | 06.10.28 | 2.48 | 0.81% | - | |
|
0.75 St ZH 31 14:49:44 / 02.04.26 |
100.10 | -0.35% | -0.35 | 25.04.31 | 4.94 | 0.73% | - | ||
|
0.75 Swiss Re 27 17:00:00 / 02.04.26 |
100.29 | G | 0.01% | 0.01 | 21.01.27 | 0.79 | 0.38% | - | |
|
0.75 UKZE 36 Bds 17:00:00 / 02.04.26 |
92.80 | G | -0.43% | -0.40 | 28.07.36 | 9.89 | 1.51% | - | |
|
0.75 ZKB 30 S 135 17:00:00 / 02.04.26 |
100.20 | G | -0.10% | -0.10 | 28.10.30 | 4.49 | 0.71% | - | |
|
0.75 Zug Estate29-S 17:00:00 / 02.04.26 |
98.95 | G | -0.20% | -0.20 | 17.04.29 | 2.99 | 1.10% | - | |
|
0.75 Zur 27 EMTN -S 17:00:00 / 02.04.26 |
100.40 | G | 0.00% | 0.00 | 22.10.27 | 1.54 | 0.49% | - | |
|
0.8 BCV 26 Bd 17:00:00 / 02.04.26 |
100.33 | G | 0.00% | 0.00 | 25.11.26 | 0.64 | 0.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 BLKB 28 17:00:00 / 02.04.26 |
100.30 | G | -0.30% | -0.30% | 0.10% | -0.40% | |
|
0.75 EGW 32 60 Obl 17:00:00 / 02.04.26 |
100.70 | G | -0.49% | 0.00% | 0.80% | -0.15% | |
|
0.75 Geberit 27 Obl 17:00:00 / 02.04.26 |
100.00 | G | -0.30% | -0.65% | -0.25% | -0.70% | |
|
0.75 HIAG 28 Anl 17:00:00 / 02.04.26 |
99.25 | G | -0.55% | -0.10% | 0.91% | 0.00% | |
|
0.75 KaspAar 32 Obl 09:31:19 / 02.04.26 |
97.55 | -0.46% | 0.26% | 1.95% | 0.31% | ||
|
0.75 Kt-Bas Land 32 17:00:00 / 02.04.26 |
100.95 | G | -0.49% | 0.15% | 1.00% | 0.15% | |
|
0.75 NCM 28 Obl 16:45:58 / 02.04.26 |
100.55 | -0.20% | -0.30% | 0.10% | 0.00% | ||
|
0.75 PB 26 S763 17:00:00 / 02.04.26 |
100.35 | G | -0.10% | -0.19% | -0.09% | 0.00% | |
|
0.75 PB 34 S623 17:00:00 / 02.04.26 |
99.61 | G | -0.99% | 0.16% | 1.69% | 0.42% | |
|
0.75 PB 35 S715 17:00:00 / 02.04.26 |
99.26 | G | -1.06% | 0.25% | 1.84% | 1.59% | |
|
0.75 PZ 30 547 17:00:00 / 02.04.26 |
100.78 | G | -0.49% | -0.35% | 0.68% | 0.68% | |
|
0.75 PZ 33 S502 17:00:00 / 02.04.26 |
100.17 | G | -0.87% | 0.04% | 1.62% | 0.10% | |
|
0.75 PZ 37 S546 17:00:00 / 02.04.26 |
98.44 | G | -1.30% | 0.51% | 2.20% | 1.11% | |
|
0.75 RAIFFS31 Bds 2 11:34:53 / 02.04.26 |
99.20 | -0.30% | -0.10% | 0.56% | 0.00% | ||
|
0.75 RochK30 Obl -S 16:37:16 / 02.04.26 |
100.20 | -0.50% | -0.10% | 0.40% | -0.05% | ||
|
0.75 RochK31 Obl -S 16:02:46 / 02.04.26 |
99.75 | -0.30% | 0.05% | -0.10% | 0.10% | ||
|
0.75 SCM 33 13:43:34 / 02.04.26 |
98.65 | -0.75% | 0.20% | 0.87% | 0.51% | ||
|
0.75 Sonov 28 Obl 17:00:00 / 02.04.26 |
99.85 | G | -0.65% | -0.75% | 0.05% | -0.25% | |
|
0.75 St ZH 31 14:49:44 / 02.04.26 |
100.10 | -0.50% | -0.05% | 0.20% | 0.25% | ||
|
0.75 Swiss Re 27 17:00:00 / 02.04.26 |
100.29 | G | -0.12% | -0.13% | -0.02% | -0.11% | |
|
0.75 UKZE 36 Bds 17:00:00 / 02.04.26 |
92.80 | G | -0.85% | 0.92% | 2.25% | 2.12% | |
|
0.75 ZKB 30 S 135 17:00:00 / 02.04.26 |
100.20 | G | -0.94% | -0.54% | 0.60% | -0.20% | |
|
0.75 Zug Estate29-S 17:00:00 / 02.04.26 |
98.95 | G | -0.80% | -0.30% | 0.25% | -0.15% | |
|
0.75 Zur 27 EMTN -S 17:00:00 / 02.04.26 |
100.40 | G | -0.45% | -0.40% | 0.05% | -0.25% | |
|
0.8 BCV 26 Bd 17:00:00 / 02.04.26 |
100.33 | G | -0.15% | -0.16% | -0.02% | -0.06% |




















