Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.3 Helvetia Bal 27 09:13:07 / 22.12.25 |
99.75 | G | 0.00% | 0.00 | 16.02.27 | 1.14 | 0.52% | - | |
|
0.3 Intershop26 -S 08:36:13 / 22.12.25 |
99.74 | G | 0.00% | 0.00 | 29.06.26 | 0.51 | 0.81% | - | |
|
0.3 Lindt 27 Obl -S 08:26:25 / 22.12.25 |
99.80 | G | -0.10% | -0.10 | 06.10.27 | 1.78 | 0.36% | - | |
|
0.3 PZ 29 S509 -S 09:16:14 / 22.12.25 |
99.65 | G | -0.07% | -0.07 | 09.04.29 | 3.27 | 0.39% | - | |
|
0.3 PZ 31 S481 11:32:41 / 22.12.25 |
98.40 | G | -0.01% | -0.01 | 06.06.31 | 5.40 | 0.60% | - | |
|
0.3 PZ 36 S540 09:29:52 / 22.12.25 |
92.90 | G | -0.10% | -0.09 | 29.10.36 | 10.68 | 0.98% | - | |
|
0.3 St WI 27 07:58:56 / 22.12.25 |
99.80 | G | 0.00% | 0.00 | 10.12.27 | 1.96 | 0.40% | - | |
|
0.31 AIGen 29 09:21:02 / 22.12.25 |
97.70 | G | 0.00% | 0.00 | 27.06.29 | 3.49 | 0.98% | - | |
|
0.32 EGW 36 54 Bds 09:16:17 / 22.12.25 |
94.50 | G | -0.05% | -0.05 | 09.05.36 | 10.19 | 0.87% | - | |
|
0.35 EmEGW40 63 Obl 13:27:16 / 22.12.25 |
90.55 | G | -0.11% | -0.10 | 27.04.40 | 13.96 | 1.06% | - | |
|
0.35 Kt Be 34 -S 09:16:15 / 22.12.25 |
96.60 | G | -0.05% | -0.05 | 08.05.34 | 8.24 | 0.76% | - | |
|
0.35 Lausanne 32Obl 08:21:14 / 22.12.25 |
96.80 | G | -0.05% | -0.05 | 06.07.32 | 6.46 | 0.85% | - | |
|
0.35 LonzaSw 26 Obl 08:36:03 / 22.12.25 |
99.91 | G | -0.12% | -0.12 | 22.09.26 | 0.74 | 0.31% | - | |
|
0.35 SGKB 28 09:21:16 / 22.12.25 |
99.85 | G | 0.00% | 0.00 | 24.01.28 | 2.07 | 0.42% | - | |
|
0.35 SGKB 31 Anl 09:21:02 / 22.12.25 |
97.75 | G | 0.05% | 0.05 | 31.07.31 | 5.55 | 0.77% | - | |
|
0.375 BLKB 26 Obl 09:28:01 / 22.12.25 |
100.05 | G | -0.01% | -0.01 | 23.03.26 | 0.25 | 0.13% | - | |
|
0.375 Bc Ti 28 -S 09:30:48 / 19.12.25 |
99.70 | 0.00% | 0.00 | 08.02.28 | 2.11 | 0.52% | - | ||
|
0.375 CLER 27 Obl-S 09:13:07 / 22.12.25 |
99.80 | G | 0.00% | 0.00 | 26.04.27 | 1.34 | 0.53% | - | |
|
0.375 EFIAG 26 Obl 09:13:07 / 22.12.25 |
99.82 | G | 0.00% | 0.00 | 06.05.26 | 0.37 | 0.87% | - | |
|
0.375 EmEGW 30 S.52 07:58:51 / 22.12.25 |
99.70 | G | 0.00% | 0.00 | 27.05.30 | 4.39 | 0.44% | - | |
|
0.375 GKB 32 Obl 11:50:24 / 22.12.25 |
97.20 | G | 0.00% | 0.00 | 28.05.32 | 6.35 | 0.82% | - | |
|
0.375 HoHeF 26 EMTN 08:26:24 / 22.12.25 |
99.95 | G | 0.00% | 0.00 | 19.10.26 | 0.82 | 0.44% | - | |
|
0.375 PB 28 S644 10:03:51 / 22.12.25 |
100.17 | G | -0.01% | -0.01 | 21.03.28 | 2.23 | 0.29% | - | |
|
0.375 PB 28 S661 08:21:22 / 22.12.25 |
100.11 | G | -0.14% | -0.14 | 10.07.28 | 2.53 | 0.28% | - | |
|
0.375 PB 30 S604 11:10:51 / 22.12.25 |
99.54 | G | -0.04% | -0.04 | 21.01.30 | 4.04 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 ALLH 30 Obl 09:37:45 / 22.12.25 |
98.45 | G | -0.40% | -0.30% | 0.31% | 0.41% | |
|
0.6 BCF 27 08:35:06 / 22.12.25 |
100.30 | G | -0.16% | 0.05% | 0.20% | 0.01% | |
|
0.6 Buehler Hldg 26 10:14:36 / 22.12.25 |
99.94 | G | -0.03% | 0.21% | -0.18% | 0.17% | |
|
0.6 EGW 35 Obl S57 13:27:16 / 22.12.25 |
97.55 | G | -1.81% | -1.86% | -2.25% | -1.50% | |
|
0.6 Geberit 28 -S 11:11:36 / 22.12.25 |
99.85 | -0.55% | 0.10% | -0.60% | -0.10% | ||
|
0.6 KanGenf 38 Obl 11:50:29 / 22.12.25 |
94.90 | G | -2.05% | -1.95% | -3.15% | -1.63% | |
|
0.6 PZ 35 S476 09:16:26 / 22.12.25 |
96.88 | G | -1.56% | -1.31% | -1.02% | -0.62% | |
|
0.6 SIKA 26 B Anl 13:07:16 / 22.12.25 |
100.02 | -0.01% | -0.03% | -0.03% | -0.47% | ||
|
0.625 AAREKW 29 Obl 09:30:59 / 22.12.25 |
99.65 | G | -0.50% | -0.40% | 0.50% | 0.91% | |
|
0.625 BL 36 08:21:13 / 22.12.25 |
97.40 | G | -1.91% | -2.35% | -2.40% | 0.00% | |
|
0.625 Fl Zu 29 Obl 10:22:36 / 22.12.25 |
100.10 | -0.55% | -0.40% | -0.10% | 0.55% | ||
|
0.625 Givau 31 10:48:35 / 22.12.25 |
98.35 | -1.30% | -1.26% | -1.26% | -1.20% | ||
|
0.625 GKB 29 11:02:03 / 22.12.25 |
100.20 | G | -0.50% | -0.20% | 0.15% | 0.85% | |
|
0.625 Kt Be 32 08:20:55 / 22.12.25 |
99.85 | G | -1.09% | -1.04% | -0.60% | 0.65% | |
|
0.625 Novartis 29 09:36:13 / 22.12.25 |
100.40 | -0.59% | -0.20% | 0.25% | 0.55% | ||
|
0.625 PB 28 S663 08:49:42 / 22.12.25 |
100.76 | G | -0.34% | -0.17% | 0.33% | 0.68% | |
|
0.625 PB 29 S766 11:10:57 / 22.12.25 |
100.58 | G | -0.55% | -0.31% | 0.50% | 0.73% | |
|
0.625 PB 30 S655 13:11:55 / 22.12.25 |
100.32 | G | -0.71% | -0.42% | 0.21% | 1.06% | |
|
0.625 PB 31 S617 09:16:30 / 22.12.25 |
100.10 | G | -0.62% | -0.23% | 0.22% | 0.31% | |
|
0.625 PB 34 S610 09:16:14 / 22.12.25 |
98.56 | G | -0.96% | -0.85% | -0.47% | -0.23% | |
|
0.625 PZ 27 S466 08:26:00 / 22.12.25 |
100.59 | G | -0.15% | -0.21% | 0.16% | 0.09% | |
|
0.625 PZ 29 S462 09:36:24 / 22.12.25 |
100.67 | -0.42% | 0.27% | 0.88% | 0.89% | ||
|
0.625 PZ 30 S471 09:16:28 / 22.12.25 |
100.30 | G | -0.77% | -0.38% | 0.24% | 0.51% | |
|
0.625 SGKB 32 11:25:47 / 22.12.25 |
99.10 | G | -0.80% | 0.10% | -0.30% | 0.61% | |
|
0.625 Stadt Biel 27 09:04:49 / 22.12.25 |
100.25 | G | 0.12% | 0.04% | 0.44% | 0.39% |

















