Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.11.2025 - 13:12:11
- Zinssatz0.1390%
- -9.74%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 PZ 42 S520 17:00:00 / 05.11.25 |
88.82 | G | -0.12% | -0.11 | 22.05.42 | 16.25 | 0.92% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 05.11.25 |
88.95 | G | -0.17% | -0.15 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Swissgrid 32Obl 17:00:00 / 05.11.25 |
97.50 | G | -0.86% | -0.85 | 30.06.32 | 6.60 | 0.45% | - | |
|
0.2 UPB 26 -S 17:00:00 / 05.11.25 |
99.75 | G | 0.00% | 0.00 | 15.12.26 | 1.10 | 0.43% | - | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 05.11.25 |
99.80 | G | 0.00% | 0.00 | 29.01.27 | 1.23 | 0.36% | - | |
|
0.2 WWZ 33 Anl -S 17:00:00 / 05.11.25 |
96.45 | G | 0.10% | 0.10 | 29.09.33 | 7.84 | 0.68% | - | |
|
0.2 ZKB 30 Obl 17:00:00 / 05.11.25 |
98.95 | G | 0.00% | 0.00 | 31.07.30 | 4.71 | 0.42% | - | |
|
0.22 CAnbS 28 Pf 17:00:00 / 05.11.25 |
99.35 | G | 0.00% | 0.00 | 28.07.28 | 2.72 | 0.46% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 05.11.25 |
70.30 | G | 0.00% | 0.00 | 01.11.60 | 33.30 | 1.29% | - | |
|
0.245 Swisscom 34 17:00:00 / 05.11.25 |
95.35 | G | -0.42% | -0.40 | 20.11.34 | 8.92 | 0.73% | - | |
|
0.25 BLKB 27 Obl 17:00:00 / 05.11.25 |
100.00 | G | -0.11% | -0.11 | 25.01.27 | 1.21 | 0.16% | - | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 05.11.25 |
99.95 | G | 0.05% | 0.05 | 04.08.27 | 1.74 | 0.31% | - | |
|
0.25 BLKB 32 Obl 17:00:00 / 05.11.25 |
97.50 | G | 0.05% | 0.05 | 02.09.32 | 6.77 | 0.63% | - | |
|
0.25 Baloise Hldg26 17:00:00 / 05.11.25 |
99.79 | G | -0.12% | -0.12 | 16.12.26 | 1.11 | 0.33% | - | |
|
0.25 Clientis 28 -S 17:00:00 / 05.11.25 |
99.50 | G | 0.05% | 0.05 | 19.05.28 | 0.00 | 0.00% | - | |
|
0.25 GKB 28 17:00:00 / 05.11.25 |
99.80 | G | 0.05% | 0.05 | 10.03.28 | 2.33 | 0.36% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 05.11.25 |
100.30 | G | -0.05% | -0.05 | 15.02.28 | 2.26 | 0.10% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 05.11.25 |
100.35 | G | 0.00% | 0.00 | 26.11.27 | 2.05 | 0.08% | - | |
|
0.25 LUKB 30 Anl 17:00:00 / 05.11.25 |
99.35 | G | -0.10% | -0.10 | 24.01.30 | 4.19 | 0.38% | - | |
|
0.25 LUKB 40 Obl 17:00:00 / 05.11.25 |
90.40 | G | 0.44% | 0.40 | 28.08.40 | 14.53 | 0.98% | - | |
|
0.25 MOBH 27 Obl 17:00:00 / 05.11.25 |
99.55 | G | 0.00% | 0.00 | 19.03.27 | 1.36 | 0.58% | - | |
|
0.25 MOBH 28 17:00:00 / 05.11.25 |
98.90 | G | -0.15% | -0.15 | 23.03.28 | 2.37 | 0.65% | - | |
|
0.25 NKB 26 Bds 17:00:00 / 05.11.25 |
100.02 | G | 0.00% | 0.00 | 27.05.26 | 0.56 | 0.21% | - | |
|
0.25 PB 25 S659 17:00:00 / 05.11.25 |
100.00 | G | 0.01% | 0.01 | 17.11.25 | 0.03 | 0.61% | - | |
|
0.25 PB 26 S651 17:00:00 / 05.11.25 |
100.19 | G | -0.07% | -0.07 | 20.10.26 | 0.95 | -0.02% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.55 PSP 28 Obl 17:00:00 / 05.11.25 |
99.95 | G | 0.15% | -0.25% | 1.63% | 0.76% | |
|
0.55 SGS 26 Bds 16:44:02 / 05.11.25 |
100.08 | 0.00% | -0.02% | 0.66% | 0.24% | ||
|
0.55 St Zuerich 37 17:00:00 / 05.11.25 |
97.20 | G | 1.31% | 0.99% | 1.41% | 0.00% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 05.11.25 |
99.25 | G | 0.15% | 0.56% | 0.96% | 1.22% | |
|
0.56 St.Gallen40Obl 17:00:00 / 05.11.25 |
94.85 | G | 1.88% | 1.12% | 0.69% | -0.21% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 05.11.25 |
98.95 | G | 0.36% | -0.40% | 3.51% | 0.87% | |
|
0.6 ALLH 30 Obl 13:20:06 / 05.11.25 |
99.05 | 0.25% | 0.56% | 1.80% | 1.02% | ||
|
0.6 BCF 27 17:00:00 / 05.11.25 |
100.39 | G | 0.16% | 0.01% | 1.02% | -0.01% | |
|
0.6 Buehler Hldg 26 13:20:10 / 05.11.25 |
99.96 | 0.22% | 0.24% | 0.40% | 0.25% | ||
|
0.6 EGW 35 Obl S57 17:00:00 / 05.11.25 |
100.00 | G | 1.32% | 0.55% | 2.14% | -1.50% | |
|
0.6 Geberit 28 -S 17:00:00 / 05.11.25 |
100.15 | G | 0.30% | -0.35% | 0.50% | 0.20% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 05.11.25 |
98.15 | G | 1.34% | 0.67% | 1.66% | -1.63% | |
|
0.6 PZ 35 S476 17:00:00 / 05.11.25 |
99.12 | G | 1.05% | 0.99% | 3.56% | 1.60% | |
|
0.6 SIKA 26 B Anl 17:00:00 / 05.11.25 |
100.06 | G | -0.01% | -0.15% | 0.27% | -0.45% | |
|
0.625 AAREKW 29 Obl 17:00:00 / 05.11.25 |
100.35 | G | 0.30% | 0.35% | 1.47% | 0.91% | |
|
0.625 BL 36 17:00:00 / 05.11.25 |
100.35 | G | 1.41% | 0.95% | 2.66% | 0.00% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 05.11.25 |
100.65 | G | 0.35% | -0.30% | 2.34% | 1.21% | |
|
0.625 Givau 31 09:52:08 / 05.11.25 |
100.10 | 1.32% | 0.30% | 1.21% | 0.25% | ||
|
0.625 GKB 29 17:00:00 / 05.11.25 |
100.85 | G | 0.55% | 0.10% | 1.87% | 0.70% | |
|
0.625 Kt Be 32 17:00:00 / 05.11.25 |
101.35 | G | 0.70% | 0.25% | 1.81% | 0.65% | |
|
0.625 Novartis 29 14:47:53 / 05.11.25 |
101.10 | 0.20% | -0.25% | 1.46% | 0.90% | ||
|
0.625 PB 28 S663 17:00:00 / 05.11.25 |
101.13 | G | 0.27% | -0.10% | 1.65% | 0.47% | |
|
0.625 PB 29 S766 17:00:00 / 05.11.25 |
101.25 | G | 0.48% | 0.09% | 0.00% | 0.99% | |
|
0.625 PB 30 S655 17:00:00 / 05.11.25 |
101.13 | G | 0.62% | 0.15% | 1.70% | 0.83% | |
|
0.625 PB 31 S617 17:00:00 / 05.11.25 |
101.05 | G | 0.68% | 0.37% | 2.69% | -0.08% |






















