Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.7 KT BS 30 Bd 11:15:47 / 14.10.26 |
100.25 | 0.00% | 0.00 | 06.09.30 | 3.84 | 0.63% | - | ||
|
0.7 KT SO 34 Bd 17:00:00 / 14.10.26 |
97.60 | G | 0.00% | 0.00 | 13.12.34 | 7.90 | 1.01% | - | |
|
0.7 KanSB 28 17:00:00 / 14.10.26 |
99.50 | G | 0.00% | 0.00 | 23.05.28 | 1.59 | 1.02% | - | |
|
0.7 PSP 27 Obl -S 17:05:00 / 14.10.26 |
100.08 | 0.00% | 0.00 | 08.02.27 | 0.30 | 0.43% | - | ||
|
0.7 Syngenta 26 Obl 16:23:32 / 14.10.26 |
100.00 | 0.00% | 0.00 | 09.12.26 | 0.14 | 0.70% | - | ||
|
0.75 AARKB 26 Bd 17:00:00 / 14.10.26 |
100.10 | G | 0.00% | 0.00 | 18.12.26 | 0.16 | 0.14% | - | |
|
0.75 ABB 27 Obl 17:00:00 / 14.10.26 |
100.16 | G | 0.00% | 0.00 | 25.03.27 | 0.43 | 0.38% | - | |
|
0.75 BLKB 28 17:00:00 / 14.10.26 |
100.21 | G | 0.00% | 0.00 | 30.03.28 | 1.44 | 0.60% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 14.10.26 |
99.69 | G | 0.00% | 0.00 | 01.02.28 | 1.28 | 0.99% | - | |
|
0.75 EGW 32 60 Obl 17:00:00 / 14.10.26 |
99.25 | G | 0.00% | 0.00 | 29.11.32 | 5.96 | 0.88% | - | |
|
0.75 Geberit 27 Obl 17:00:00 / 14.10.26 |
100.11 | G | 0.00% | 0.00 | 29.09.27 | 0.94 | 0.63% | - | |
|
0.75 HIAG 28 Anl 17:00:00 / 14.10.26 |
99.25 | G | 0.00% | 0.00 | 30.06.28 | 1.69 | 1.20% | - | |
|
0.75 KaspAar 32 Obl 17:00:00 / 14.10.26 |
95.70 | G | 0.00% | 0.00 | 28.05.32 | 5.49 | 1.56% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 14.10.26 |
99.30 | G | 0.00% | 0.00 | 24.06.32 | 5.57 | 0.88% | - | |
|
0.75 NCM 28 Obl 16:29:23 / 14.10.26 |
100.05 | 0.00% | 0.00 | 28.06.28 | 1.68 | 0.72% | - | ||
|
0.75 PB 26 S763 08:04:08 / 15.10.26 |
100.00 | G | -0.01% | -0.01 | 20.10.26 | 0.00 | -2.83% | - | |
|
0.75 PB 34 S623 09:08:09 / 15.10.26 |
97.55 | G | 0.36% | 0.35 | 28.11.34 | 7.84 | 1.11% | - | |
|
0.75 PB 35 S715 09:09:40 / 15.10.26 |
97.11 | G | 0.40% | 0.39 | 10.08.35 | 8.54 | 1.14% | - | |
|
0.75 PZ 30 547 09:09:33 / 15.10.26 |
99.32 | G | 0.07% | 0.07 | 19.08.30 | 3.79 | 0.95% | - | |
|
0.75 PZ 33 S502 09:09:29 / 15.10.26 |
98.22 | G | 0.20% | 0.20 | 21.06.33 | 6.52 | 1.06% | - | |
|
0.75 PZ 37 S546 09:08:10 / 15.10.26 |
96.21 | G | 0.48% | 0.46 | 02.03.37 | 9.96 | 1.19% | - | |
|
0.75 RAIFFS31 Bds 2 17:00:00 / 14.10.26 |
97.80 | G | 0.00% | 0.00 | 22.04.31 | 4.43 | 1.25% | - | |
|
0.75 RochK30 Obl -S 17:00:00 / 14.10.26 |
98.90 | G | 0.00% | 0.00 | 24.09.30 | 3.89 | 1.04% | - | |
|
0.75 RochK31 Obl -S 16:23:42 / 14.10.26 |
99.00 | 0.00% | 0.00 | 25.02.31 | 4.28 | 0.99% | - | ||
|
0.75 SCM 33 17:00:00 / 14.10.26 |
97.20 | G | 0.00% | 0.00 | 24.11.33 | 6.89 | 1.16% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.68 Lausanne58 Obl 17:00:00 / 14.10.26 |
80.85 | G | -1.10% | 0.37% | -2.30% | 3.72% | |
|
0.7 ALLH 28 Obl 09:31:53 / 14.10.26 |
99.25 | 0.10% | -0.10% | -0.75% | -0.30% | ||
|
0.7 KanSB 28 17:00:00 / 14.10.26 |
99.50 | G | 0.05% | -0.05% | -0.40% | 0.10% | |
|
0.7 KT BS 30 Bd 11:15:47 / 14.10.26 |
100.25 | 0.75% | 0.05% | -1.81% | -0.79% | ||
|
0.7 KT SO 34 Bd 17:00:00 / 14.10.26 |
97.60 | G | -0.20% | -2.11% | -3.27% | 1.46% | |
|
0.7 PSP 27 Obl -S 17:05:00 / 14.10.26 |
100.08 | -0.02% | -0.05% | -0.22% | -0.02% | ||
|
0.7 Syngenta 26 Obl 16:23:32 / 14.10.26 |
100.00 | 0.01% | 0.00% | 0.04% | 0.23% | ||
|
0.75 AARKB 26 Bd 17:00:00 / 14.10.26 |
100.10 | G | -0.04% | -0.11% | -0.46% | -0.26% | |
|
0.75 ABB 27 Obl 17:00:00 / 14.10.26 |
100.16 | G | -0.01% | -0.13% | -0.37% | -0.11% | |
|
0.75 BellFood 28Obl 17:00:00 / 14.10.26 |
99.69 | G | 0.06% | 0.09% | -0.46% | 0.09% | |
|
0.75 BLKB 28 17:00:00 / 14.10.26 |
100.21 | G | 0.06% | -0.14% | -0.78% | -0.50% | |
|
0.75 EGW 32 60 Obl 17:00:00 / 14.10.26 |
99.25 | G | 0.00% | -1.49% | -2.93% | -1.59% | |
|
0.75 Geberit 27 Obl 17:00:00 / 14.10.26 |
100.11 | G | -0.01% | 0.04% | -0.67% | -0.43% | |
|
0.75 HIAG 28 Anl 17:00:00 / 14.10.26 |
99.25 | G | -0.05% | -0.10% | -0.55% | 0.00% | |
|
0.75 KaspAar 32 Obl 17:00:00 / 14.10.26 |
95.70 | G | 0.05% | 0.00% | -1.18% | -0.31% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 14.10.26 |
99.30 | G | -0.20% | -1.54% | -2.84% | -0.10% | |
|
0.75 NCM 28 Obl 16:29:23 / 14.10.26 |
100.05 | 0.05% | -0.30% | -1.14% | -0.55% | ||
|
0.75 PB 26 S763 08:04:08 / 15.10.26 |
100.00 | G | -0.05% | -0.16% | -0.63% | -0.31% | |
|
0.75 PB 34 S623 09:08:09 / 15.10.26 |
97.55 | G | -0.13% | -1.44% | -3.71% | -2.45% | |
|
0.75 PB 35 S715 09:09:40 / 15.10.26 |
97.11 | G | -0.07% | -1.05% | -3.58% | -2.03% | |
|
0.75 PZ 30 547 09:09:33 / 15.10.26 |
99.32 | G | -0.15% | -1.16% | -2.32% | -1.55% | |
|
0.75 PZ 33 S502 09:09:29 / 15.10.26 |
98.22 | G | -0.10% | -1.00% | -3.11% | -1.95% | |
|
0.75 PZ 37 S546 09:08:10 / 15.10.26 |
96.21 | G | -0.10% | -1.35% | -3.58% | 0.36% | |
|
0.75 RAIFFS31 Bds 2 17:00:00 / 14.10.26 |
97.80 | G | -0.56% | -0.56% | -1.65% | -0.76% | |
|
0.75 RochK30 Obl -S 17:00:00 / 14.10.26 |
98.90 | G | -0.15% | -0.60% | -2.12% | -1.29% |




















