Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PZ 29 S529 17:00:00 / 29.04.25 |
98.32 | G | 0.07% | 0.07 | 05.02.29 | 3.76 | 0.47% | - | |
0 PZ 30 528 17:00:00 / 29.04.25 |
97.38 | G | 0.11% | 0.11 | 15.03.30 | 4.87 | 0.57% | - | |
0 PZ 30 S526 17:00:00 / 29.04.25 |
97.04 | G | 0.03% | 0.03 | 19.07.30 | 5.22 | 0.58% | - | |
0 PZ 31 S517 17:00:00 / 29.04.25 |
96.38 | G | 0.14% | 0.13 | 02.04.31 | 5.92 | 0.65% | - | |
0 PZ 31 S538 17:00:00 / 29.04.25 |
96.10 | G | 0.16% | 0.15 | 25.07.31 | 6.23 | 0.67% | - | |
0 PZ 33 S530 17:00:00 / 29.04.25 |
94.16 | G | 0.10% | 0.09 | 18.03.33 | 7.88 | 0.78% | - | |
0 PZ 36 S531 16:37:03 / 29.04.25 |
90.55 | G | 0.30% | 0.27 | 15.02.36 | 10.79 | 0.95% | - | |
0 PZ 37 S514 17:00:00 / 29.04.25 |
88.69 | G | 0.40% | 0.35 | 10.09.37 | 12.36 | 1.01% | - | |
0 SCM 44 Obl 17:00:00 / 29.04.25 |
73.75 | G | 0.61% | 0.45 | 30.08.44 | 19.33 | 1.62% | - | |
0 SGrid 26 Obl 17:00:00 / 29.04.25 |
99.38 | G | -0.02% | -0.02 | 30.06.26 | 1.16 | 0.52% | - | |
0 Sonov 29 Obl -S 16:19:56 / 29.04.25 |
96.15 | G | 0.05% | 0.05 | 11.10.29 | 4.45 | 0.90% | - | |
0 St ZH 60 17:00:00 / 29.04.25 |
69.25 | G | 1.02% | 0.70 | 26.10.60 | 35.49 | 1.07% | - | |
0 Swissgrid 28 Obl 17:00:00 / 29.04.25 |
98.20 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
0 UBSS 25 Pf 17:00:00 / 29.04.25 |
99.95 | B | 0.00% | 0.00 | 31.07.25 | 0.25 | 0.20% | - | |
0 UBSS 29 Pf 17:00:00 / 29.04.25 |
97.25 | G | 0.10% | 0.10 | 16.07.29 | 4.21 | 0.69% | - | |
0 Valiant Bk 25 Pf 17:00:00 / 29.04.25 |
99.94 | B | 0.00% | 0.00 | 31.10.25 | 0.50 | 0.12% | - | |
0 Valiant Bk 29 Pf 17:00:00 / 29.04.25 |
97.10 | G | 0.10% | 0.10 | 31.07.29 | 4.25 | 0.72% | - | |
0 ZKB 33 149 Obl 17:00:00 / 29.04.25 |
93.60 | G | 0.16% | 0.15 | 21.01.33 | 7.72 | 0.88% | - | |
0 ZVG 31 EMTN 17:00:00 / 29.04.25 |
95.35 | G | 0.05% | 0.05 | 26.08.31 | 6.32 | 0.76% | - | |
0.01 BLKB 26 Anl 17:00:00 / 29.04.25 |
99.60 | G | -0.01% | -0.01 | 28.07.26 | 1.24 | 0.33% | - | |
0.01 BLKB 33 Anl 17:00:00 / 29.04.25 |
93.95 | G | 0.37% | 0.35 | 28.01.33 | 7.74 | 0.87% | - | |
0.04 Stadt Bern 27 17:00:00 / 29.04.25 |
99.60 | G | 0.05% | 0.05 | 31.03.27 | 1.91 | 0.28% | - | |
0.05 BKB 33 Obl 17:00:00 / 29.04.25 |
92.70 | G | 0.27% | 0.25 | 19.12.33 | 8.61 | 0.97% | - | |
0.05 BLKB 31 Obl 17:00:00 / 29.04.25 |
96.60 | G | -0.36% | -0.35 | 28.01.31 | 5.73 | 0.59% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 29.04.25 |
96.15 | G | -0.05% | -0.05 | 18.11.31 | 6.54 | 0.64% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 EIDG 45 Anl -S 16:44:01 / 29.04.25 |
100.20 | 2.30% | -1.97% | 1.82% | -2.59% | ||
0.5 EIDG 55 Anl S 17:00:00 / 29.04.25 |
100.75 | G | 1.12% | -1.09% | 2.03% | -3.45% | |
0.5 EIDG 58 Bds-S 09:31:23 / 29.04.25 |
99.95 | 6.18% | -1.08% | 4.08% | -3.77% | ||
0.5 EmmiF 29 Obl 11:36:56 / 29.04.25 |
99.75 | 0.30% | 0.40% | 3.60% | -0.60% | ||
0.5 HoHeF 31 EMTN 16:55:41 / 29.04.25 |
97.25 | -0.15% | -1.12% | 5.48% | -1.42% | ||
0.5 Kt BaseSt 34 -S 17:00:00 / 29.04.25 |
98.40 | G | 0.82% | -0.95% | 5.14% | -0.10% | |
0.5 Kt Ge 30 17:00:00 / 29.04.25 |
100.05 | G | 0.65% | 0.05% | 4.50% | -1.19% | |
0.5 Kt Ge 31 -S 17:00:00 / 29.04.25 |
99.60 | G | 0.71% | -0.15% | 4.85% | -0.60% | |
0.5 Kt Ge 56 17:00:00 / 29.04.25 |
85.45 | G | 3.61% | -5.78% | 7.62% | -1.08% | |
0.5 Kt SO 30 17:00:00 / 29.04.25 |
100.40 | G | 1.06% | 0.30% | 4.81% | -0.54% | |
0.5 PB 28 S605 17:00:00 / 29.04.25 |
100.43 | G | 0.50% | 0.08% | 3.54% | 0.26% | |
0.5 PB 29 S646 17:00:00 / 29.04.25 |
100.00 | G | 0.76% | 0.29% | 4.56% | 0.44% | |
0.5 PB 35 S629 16:39:54 / 29.04.25 |
96.02 | G | 0.80% | -1.03% | 6.14% | -2.07% | |
0.5 PB 41 S674 16:19:51 / 29.04.25 |
91.86 | G | 1.66% | -2.30% | 6.64% | -4.23% | |
0.5 PZ 25 S467 17:00:00 / 29.04.25 |
100.05 | G | 0.02% | -0.03% | 1.07% | 0.02% | |
0.5 PZ 28 S499 17:00:00 / 29.04.25 |
100.33 | G | 0.44% | 0.28% | 3.50% | 0.35% | |
0.5 PZ 28 S501 17:00:00 / 29.04.25 |
100.25 | G | 0.55% | 0.32% | 3.85% | -0.10% | |
0.5 PZ 30 S464 17:00:00 / 29.04.25 |
99.75 | G | 0.53% | 0.13% | 4.44% | -0.06% | |
0.5 PZ 32 S490 17:00:00 / 29.04.25 |
98.74 | G | 0.78% | -0.13% | 5.32% | -0.03% | |
0.5 PZ 34 S478 17:00:00 / 29.04.25 |
97.22 | G | 0.80% | -0.46% | 5.92% | -0.59% | |
0.5 PZ 34 S513 -S 17:00:00 / 29.04.25 |
97.13 | G | 0.37% | -0.59% | 6.07% | -1.19% | |
0.5 RAIF 28 Obl -S 17:00:00 / 29.04.25 |
98.05 | G | -0.10% | -0.15% | 2.99% | -0.10% | |
0.5 RochK 27 Obl -S 16:06:02 / 29.04.25 |
100.30 | 0.20% | 0.00% | 2.40% | 0.30% | ||
0.5 SCM 29 Obl 13:10:50 / 29.04.25 |
99.75 | -0.15% | 0.55% | 3.91% | 0.45% | ||
0.5 SGKB 25 17:00:00 / 29.04.25 |
100.03 | B | 0.03% | 0.05% | 0.96% | 0.03% |